Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
09 October 2025 |
|
Number of Ordinary Shares purchased: |
86,825 |
|
Highest price paid per share (GBp): |
1,411.00 |
|
Lowest price paid per share (GBp): |
1,396.00 |
|
Volume weighted average price paid (GBp): |
1,402.64 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,402.64 |
86,825 |
1,396.00 |
1,411.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
194 |
1,402.00 |
XLON |
15:59:22 |
xsqNkWBnXPh |
|
72 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnlbX |
|
356 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQL |
|
680 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQN |
|
297 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQP |
|
14 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQR |
|
144 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQT |
|
100 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQV |
|
518 |
1,401.00 |
XLON |
15:55:20 |
xsqNkWBngUO |
|
371 |
1,402.00 |
XLON |
15:55:18 |
xsqNkWBngQo |
|
464 |
1,402.00 |
XLON |
15:54:14 |
xsqNkWBnehN |
|
1,128 |
1,401.00 |
XLON |
15:50:19 |
xsqNkWBnLBo |
|
1,266 |
1,401.00 |
XLON |
15:47:42 |
xsqNkWBnHZL |
|
716 |
1,400.00 |
XLON |
15:44:50 |
xsqNkWBnTyM |
|
9 |
1,400.00 |
XLON |
15:44:50 |
xsqNkWBnTyO |
|
927 |
1,400.00 |
XLON |
15:44:50 |
xsqNkWBnTyQ |
|
168 |
1,400.00 |
XLON |
15:41:24 |
xsqNkWBn6Fo |
|
50 |
1,400.00 |
XLON |
15:41:24 |
xsqNkWBn6Fq |
|
55 |
1,400.00 |
XLON |
15:40:46 |
xsqNkWBn7Cp |
|
463 |
1,400.00 |
XLON |
15:40:46 |
xsqNkWBn7Cr |
|
444 |
1,400.00 |
XLON |
15:40:12 |
xsqNkWBn46L |
|
479 |
1,399.00 |
XLON |
15:39:00 |
xsqNkWBn21$ |
|
305 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBa$ |
|
74 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBa1 |
|
472 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaB |
|
114 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaD |
|
159 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaS |
|
207 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaz |
|
256 |
1,399.00 |
XLON |
15:28:10 |
xsqNkWBopOy |
|
424 |
1,400.00 |
XLON |
15:27:30 |
xsqNkWBomTG |
|
1,118 |
1,400.00 |
XLON |
15:27:30 |
xsqNkWBomTN |
|
253 |
1,401.00 |
XLON |
15:23:40 |
xsqNkWBozGr |
|
659 |
1,401.00 |
XLON |
15:23:40 |
xsqNkWBozGW |
|
494 |
1,401.00 |
XLON |
15:23:40 |
xsqNkWBozGb |
|
9 |
1,401.00 |
XLON |
15:22:44 |
xsqNkWBoxd$ |
|
61 |
1,401.00 |
XLON |
15:22:44 |
xsqNkWBoxd1 |
|
176 |
1,401.00 |
XLON |
15:22:44 |
xsqNkWBoxdz |
|
21 |
1,401.00 |
XLON |
15:21:48 |
xsqNkWBoues |
|
9 |
1,401.00 |
XLON |
15:21:48 |
xsqNkWBoueu |
|
202 |
1,401.00 |
XLON |
15:21:48 |
xsqNkWBouew |
|
257 |
1,401.00 |
XLON |
15:20:52 |
xsqNkWBov5L |
|
225 |
1,401.00 |
XLON |
15:19:56 |
xsqNkWBocFk |
|
17 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKl |
|
10 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKn |
|
100 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKp |
|
156 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKt |
|
144 |
1,401.00 |
XLON |
15:18:04 |
xsqNkWBoaUe |
|
9 |
1,401.00 |
XLON |
15:18:04 |
xsqNkWBoaUg |
|
46 |
1,401.00 |
XLON |
15:18:04 |
xsqNkWBoaUi |
|
58 |
1,401.00 |
XLON |
15:15:41 |
xsqNkWBoZG4 |
|
145 |
1,401.00 |
XLON |
15:15:41 |
xsqNkWBoZGm |
|
744 |
1,400.00 |
XLON |
15:12:41 |
xsqNkWBol1W |
|
146 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6F |
|
322 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6H |
|
463 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6J |
|
238 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6L |
|
280 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6N |
|
480 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6P |
|
100 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6R |
|
330 |
1,398.00 |
XLON |
15:07:48 |
xsqNkWBoMjO |
|
344 |
1,398.00 |
XLON |
15:06:52 |
xsqNkWBoNw3 |
|
5 |
1,398.00 |
XLON |
15:06:52 |
xsqNkWBoNw5 |
|
13 |
1,398.00 |
XLON |
15:06:52 |
xsqNkWBoNw7 |
|
156 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3b |
|
11 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3d |
|
288 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3f |
|
463 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3h |
|
732 |
1,398.00 |
XLON |
15:04:29 |
xsqNkWBoJYS |
|
596 |
1,397.00 |
XLON |
14:58:05 |
xsqNkWBoPl$ |
|
1,114 |
1,398.00 |
XLON |
14:57:30 |
xsqNkWBo6an |
|
446 |
1,399.00 |
XLON |
14:55:40 |
xsqNkWBo4$S |
|
260 |
1,399.00 |
XLON |
14:55:40 |
xsqNkWBo4$U |
|
500 |
1,399.00 |
XLON |
14:49:28 |
xsqNkWBoAtB |
|
860 |
1,400.00 |
XLON |
14:48:40 |
xsqNkWBoBhg |
|
257 |
1,400.00 |
XLON |
14:44:17 |
xsqNkWBprDt |
|
364 |
1,400.00 |
XLON |
14:44:15 |
xsqNkWBprB5 |
|
831 |
1,401.00 |
XLON |
14:44:15 |
xsqNkWBprB7 |
|
498 |
1,402.00 |
XLON |
14:44:05 |
xsqNkWBpoW4 |
|
1,568 |
1,402.00 |
XLON |
14:43:58 |
xsqNkWBpohc |
|
462 |
1,402.00 |
XLON |
14:43:58 |
xsqNkWBpohe |
|
632 |
1,401.00 |
XLON |
14:42:21 |
xsqNkWBpm7C |
|
860 |
1,401.00 |
XLON |
14:40:01 |
xsqNkWBpykH |
|
20 |
1,401.00 |
XLON |
14:40:01 |
xsqNkWBpykI |
|
140 |
1,401.00 |
XLON |
14:39:47 |
xsqNkWBpyuf |
|
158 |
1,401.00 |
XLON |
14:31:12 |
xsqNkWBpX2X |
|
483 |
1,401.00 |
XLON |
14:31:12 |
xsqNkWBpX2Z |
|
82 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS$ |
|
186 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS1 |
|
205 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS3 |
|
301 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS5 |
|
370 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS7 |
|
577 |
1,401.00 |
XLON |
14:31:05 |
xsqNkWBpXSQ |
|
98 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXSz |
|
158 |
1,400.00 |
XLON |
14:27:40 |
xsqNkWBpgMk |
|
182 |
1,400.00 |
XLON |
14:25:48 |
xsqNkWBpeGc |
|
192 |
1,400.00 |
XLON |
14:25:48 |
xsqNkWBpeHy |
|
171 |
1,400.00 |
XLON |
14:24:52 |
xsqNkWBpMWK |
|
179 |
1,400.00 |
XLON |
14:23:56 |
xsqNkWBpNl4 |
|
146 |
1,400.00 |
XLON |
14:23:00 |
xsqNkWBpKsF |
|
10 |
1,400.00 |
XLON |
14:23:00 |
xsqNkWBpKsL |
|
154 |
1,400.00 |
XLON |
14:22:04 |
xsqNkWBpLhT |
|
92 |
1,400.00 |
XLON |
14:21:08 |
xsqNkWBpIio |
|
42 |
1,400.00 |
XLON |
14:21:08 |
xsqNkWBpIiq |
|
1 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJg@ |
|
85 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJgv |
|
12 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJgw |
|
109 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJgy |
|
137 |
1,400.00 |
XLON |
14:18:20 |
xsqNkWBpHhX |
|
245 |
1,400.00 |
XLON |
14:18:20 |
xsqNkWBpHhY |
|
311 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfJ |
|
226 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfj |
|
8 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfK |
|
8 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfO |
|
83 |
1,399.00 |
XLON |
14:07:32 |
xsqNkWBp5a6 |
|
334 |
1,399.00 |
XLON |
14:07:32 |
xsqNkWBp5a8 |
|
827 |
1,399.00 |
XLON |
14:06:57 |
xsqNkWBp5KL |
|
3 |
1,400.00 |
XLON |
14:05:16 |
xsqNkWBp35N |
|
300 |
1,400.00 |
XLON |
14:05:16 |
xsqNkWBp35P |
|
242 |
1,400.00 |
XLON |
13:57:30 |
xsqNkWBpB2b |
|
250 |
1,401.00 |
XLON |
13:55:50 |
xsqNkWBp9zl |
|
254 |
1,401.00 |
XLON |
13:54:23 |
xsqNkWBisVa |
|
577 |
1,401.00 |
XLON |
13:54:20 |
xsqNkWBisOt |
|
173 |
1,402.00 |
XLON |
13:50:53 |
xsqNkWBiomi |
|
334 |
1,402.00 |
XLON |
13:50:53 |
xsqNkWBiomk |
|
10 |
1,402.00 |
XLON |
13:48:55 |
xsqNkWBimub |
|
340 |
1,402.00 |
XLON |
13:47:28 |
xsqNkWBinI$ |
|
44 |
1,402.00 |
XLON |
13:47:28 |
xsqNkWBinI1 |
|
232 |
1,402.00 |
XLON |
13:43:34 |
xsqNkWBizVP |
|
47 |
1,402.00 |
XLON |
13:43:34 |
xsqNkWBizVR |
|
355 |
1,404.00 |
XLON |
13:39:20 |
xsqNkWBicPY |
|
246 |
1,404.00 |
XLON |
13:39:20 |
xsqNkWBicUM |
|
352 |
1,404.00 |
XLON |
13:39:18 |
xsqNkWBicQm |
|
357 |
1,404.00 |
XLON |
13:39:18 |
xsqNkWBicQo |
|
76 |
1,405.00 |
XLON |
13:38:28 |
xsqNkWBiabd |
|
113 |
1,405.00 |
XLON |
13:38:28 |
xsqNkWBiabf |
|
161 |
1,405.00 |
XLON |
13:38:28 |
xsqNkWBiabh |
|
379 |
1,405.00 |
XLON |
13:32:33 |
xsqNkWBikNH |
|
443 |
1,404.00 |
XLON |
13:29:01 |
xsqNkWBig1s |
|
196 |
1,403.00 |
XLON |
13:29:01 |
xsqNkWBig6V |
|
161 |
1,403.00 |
XLON |
13:24:27 |
xsqNkWBiMJG |
|
250 |
1,403.00 |
XLON |
13:23:51 |
xsqNkWBiNu0 |
|
102 |
1,404.00 |
XLON |
13:23:39 |
xsqNkWBiNEu |
|
132 |
1,404.00 |
XLON |
13:23:39 |
xsqNkWBiNEw |
|
678 |
1,404.00 |
XLON |
13:23:33 |
xsqNkWBiNHY |
|
251 |
1,400.00 |
XLON |
13:12:42 |
xsqNkWBiQj@ |
|
305 |
1,399.00 |
XLON |
13:11:02 |
xsqNkWBiOjY |
|
266 |
1,399.00 |
XLON |
13:09:51 |
xsqNkWBiPya |
|
285 |
1,399.00 |
XLON |
13:08:17 |
xsqNkWBi6Al |
|
90 |
1,401.00 |
XLON |
13:07:17 |
xsqNkWBi7Ar |
|
1,105 |
1,401.00 |
XLON |
13:07:17 |
xsqNkWBi7At |
|
494 |
1,400.00 |
XLON |
13:07:17 |
xsqNkWBi7Aw |
|
200 |
1,400.00 |
XLON |
13:06:19 |
xsqNkWBi4FG |
|
295 |
1,400.00 |
XLON |
13:06:19 |
xsqNkWBi4FI |
|
209 |
1,396.00 |
XLON |
12:51:20 |
xsqNkWBi9Pe |
|
279 |
1,397.00 |
XLON |
12:50:20 |
xsqNkWBjsNf |
|
207 |
1,399.00 |
XLON |
12:46:36 |
xsqNkWBjoW6 |
|
271 |
1,399.00 |
XLON |
12:46:36 |
xsqNkWBjoWG |
|
35 |
1,399.00 |
XLON |
12:45:41 |
xsqNkWBjoSl |
|
206 |
1,399.00 |
XLON |
12:45:37 |
xsqNkWBjoU$ |
|
724 |
1,399.00 |
XLON |
12:45:37 |
xsqNkWBjoPa |
|
167 |
1,399.00 |
XLON |
12:35:01 |
xsqNkWBjudi |
|
242 |
1,400.00 |
XLON |
12:35:01 |
xsqNkWBjudk |
|
237 |
1,401.00 |
XLON |
12:32:19 |
xsqNkWBjck@ |
|
166 |
1,402.00 |
XLON |
12:30:08 |
xsqNkWBjaXm |
|
70 |
1,402.00 |
XLON |
12:30:08 |
xsqNkWBjaXo |
|
281 |
1,402.00 |
XLON |
12:24:55 |
xsqNkWBjWoo |
|
407 |
1,403.00 |
XLON |
12:24:55 |
xsqNkWBjWov |
|
209 |
1,404.00 |
XLON |
12:24:45 |
xsqNkWBjW5b |
|
57 |
1,404.00 |
XLON |
12:24:45 |
xsqNkWBjW5d |
|
278 |
1,404.00 |
XLON |
12:24:45 |
xsqNkWBjW5Z |
|
200 |
1,404.00 |
XLON |
12:22:42 |
xsqNkWBjkqG |
|
164 |
1,404.00 |
XLON |
12:22:06 |
xsqNkWBjkGE |
|
781 |
1,404.00 |
XLON |
12:15:19 |
xsqNkWBje7d |
|
210 |
1,404.00 |
XLON |
12:13:42 |
xsqNkWBjfUr |
|
179 |
1,404.00 |
XLON |
12:13:42 |
xsqNkWBjfUt |
|
7 |
1,404.00 |
XLON |
12:08:36 |
xsqNkWBjIot |
|
130 |
1,404.00 |
XLON |
12:08:36 |
xsqNkWBjIox |
|
93 |
1,404.00 |
XLON |
12:08:36 |
xsqNkWBjIoz |
|
127 |
1,404.00 |
XLON |
12:05:48 |
xsqNkWBjGLI |
|
193 |
1,404.00 |
XLON |
12:05:48 |
xsqNkWBjGLK |
|
14 |
1,404.00 |
XLON |
12:05:48 |
xsqNkWBjGLM |
|
73 |
1,403.00 |
XLON |
12:00:21 |
xsqNkWBjTEB |
|
106 |
1,403.00 |
XLON |
12:00:21 |
xsqNkWBjTED |
|
210 |
1,402.00 |
XLON |
12:00:21 |
xsqNkWBjTEG |
|
331 |
1,402.00 |
XLON |
12:00:21 |
xsqNkWBjTEI |
|
316 |
1,403.00 |
XLON |
11:58:57 |
xsqNkWBjRkw |
|
19 |
1,403.00 |
XLON |
11:55:42 |
xsqNkWBj6J9 |
|
462 |
1,403.00 |
XLON |
11:55:42 |
xsqNkWBj6JB |
|
543 |
1,402.00 |
XLON |
11:51:02 |
xsqNkWBj3ef |
|
271 |
1,402.00 |
XLON |
11:43:54 |
xsqNkWBjCP6 |
|
217 |
1,401.00 |
XLON |
11:40:31 |
xsqNkWBj8lX |
|
60 |
1,401.00 |
XLON |
11:40:25 |
xsqNkWBj8gQ |
|
234 |
1,402.00 |
XLON |
11:38:29 |
xsqNkWBksZd |
|
446 |
1,403.00 |
XLON |
11:37:11 |
xsqNkWBkti8 |
|
516 |
1,404.00 |
XLON |
11:33:01 |
xsqNkWBkoTf |
|
278 |
1,405.00 |
XLON |
11:33:01 |
xsqNkWBkoTY |
|
431 |
1,404.00 |
XLON |
11:25:37 |
xsqNkWBkyVC |
|
408 |
1,405.00 |
XLON |
11:24:26 |
xsqNkWBkzGS |
|
106 |
1,404.00 |
XLON |
11:20:10 |
xsqNkWBkvGa |
|
462 |
1,404.00 |
XLON |
11:20:10 |
xsqNkWBkvGc |
|
201 |
1,404.00 |
XLON |
11:13:31 |
xsqNkWBkWqp |
|
175 |
1,402.00 |
XLON |
11:10:11 |
xsqNkWBkltk |
|
261 |
1,403.00 |
XLON |
11:10:10 |
xsqNkWBklss |
|
378 |
1,404.00 |
XLON |
11:10:10 |
xsqNkWBklsu |
|
211 |
1,403.00 |
XLON |
11:05:19 |
xsqNkWBkekv |
|
215 |
1,404.00 |
XLON |
11:04:57 |
xsqNkWBke7c |
|
113 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke1X |
|
352 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke1Z |
|
165 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6P |
|
619 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6R |
|
12 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6T |
|
201 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6V |
|
309 |
1,405.00 |
XLON |
11:04:55 |
xsqNkWBke17 |
|
1 |
1,405.00 |
XLON |
11:04:55 |
xsqNkWBke19 |
|
199 |
1,405.00 |
XLON |
10:55:09 |
xsqNkWBkSwM |
|
111 |
1,405.00 |
XLON |
10:55:09 |
xsqNkWBkSwO |
|
473 |
1,404.00 |
XLON |
10:48:15 |
xsqNkWBk5jR |
|
205 |
1,404.00 |
XLON |
10:48:15 |
xsqNkWBk5jT |
|
352 |
1,404.00 |
XLON |
10:48:15 |
xsqNkWBk5jV |
|
310 |
1,402.00 |
XLON |
10:44:17 |
xsqNkWBk1Wj |
|
223 |
1,402.00 |
XLON |
10:37:06 |
xsqNkWBk9mh |
|
312 |
1,402.00 |
XLON |
10:33:01 |
xsqNkWBloqg |
|
310 |
1,402.00 |
XLON |
10:31:09 |
xsqNkWBlmfd |
|
114 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmfW |
|
26 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkO |
|
304 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkQ |
|
200 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkS |
|
44 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkU |
|
41 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweD |
|
103 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweF |
|
100 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweH |
|
209 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweJ |
|
352 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweL |
|
310 |
1,403.00 |
XLON |
10:25:27 |
xsqNkWBlwCx |
|
232 |
1,402.00 |
XLON |
10:14:16 |
xsqNkWBlkcL |
|
222 |
1,402.00 |
XLON |
10:11:04 |
xsqNkWBljo@ |
|
321 |
1,403.00 |
XLON |
10:11:03 |
xsqNkWBljoO |
|
500 |
1,405.00 |
XLON |
10:07:16 |
xsqNkWBlfj5 |
|
10 |
1,405.00 |
XLON |
10:07:16 |
xsqNkWBlfjB |
|
542 |
1,404.00 |
XLON |
10:07:16 |
xsqNkWBlfjx |
|
337 |
1,405.00 |
XLON |
10:01:45 |
xsqNkWBlJWA |
|
316 |
1,406.00 |
XLON |
10:01:45 |
xsqNkWBlJWJ |
|
53 |
1,406.00 |
XLON |
10:01:45 |
xsqNkWBlJWL |
|
352 |
1,405.00 |
XLON |
10:01:45 |
xsqNkWBlJWN |
|
310 |
1,405.00 |
XLON |
10:01:45 |
xsqNkWBlJWS |
|
120 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU0 |
|
28 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU2 |
|
214 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU4 |
|
352 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU6 |
|
310 |
1,405.00 |
XLON |
09:56:48 |
xsqNkWBlSUC |
|
1,414 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSUu |
|
193 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSUw |
|
100 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSUy |
|
196 |
1,401.00 |
XLON |
09:41:28 |
xsqNkWBlCc8 |
|
310 |
1,400.00 |
XLON |
09:35:17 |
xsqNkWBeseh |
|
252 |
1,401.00 |
XLON |
09:30:28 |
xsqNkWBep47 |
|
274 |
1,401.00 |
XLON |
09:27:03 |
xsqNkWBe$hk |
|
138 |
1,401.00 |
XLON |
09:24:51 |
xsqNkWBez20 |
|
168 |
1,403.00 |
XLON |
09:24:11 |
xsqNkWBew$O |
|
545 |
1,404.00 |
XLON |
09:22:32 |
xsqNkWBeu$3 |
|
352 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu0@ |
|
153 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu0y |
|
310 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu3f |
|
876 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu3W |
|
188 |
1,404.00 |
XLON |
09:15:40 |
xsqNkWBeWTB |
|
122 |
1,404.00 |
XLON |
09:15:40 |
xsqNkWBeWTD |
|
73 |
1,404.00 |
XLON |
09:11:16 |
xsqNkWBej3o |
|
155 |
1,404.00 |
XLON |
09:05:21 |
xsqNkWBeN@U |
|
215 |
1,406.00 |
XLON |
09:03:44 |
xsqNkWBeLe@ |
|
310 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLe4 |
|
145 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLet |
|
200 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLev |
|
352 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLex |
|
189 |
1,406.00 |
XLON |
09:03:44 |
xsqNkWBeLf9 |
|
153 |
1,408.00 |
XLON |
09:00:41 |
xsqNkWBeGVg |
|
310 |
1,408.00 |
XLON |
09:00:32 |
xsqNkWBeHqq |
|
68 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSQa |
|
336 |
1,406.00 |
XLON |
08:57:26 |
xsqNkWBeSQr |
|
91 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSQW |
|
214 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSQY |
|
538 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSRO |
|
352 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSRQ |
|
20 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSRU |
|
315 |
1,406.00 |
XLON |
08:43:58 |
xsqNkWBeDg1 |
|
384 |
1,407.00 |
XLON |
08:41:26 |
xsqNkWBeB@z |
|
133 |
1,408.00 |
XLON |
08:38:52 |
xsqNkWBfsiC |
|
280 |
1,408.00 |
XLON |
08:38:52 |
xsqNkWBfsiE |
|
368 |
1,408.00 |
XLON |
08:38:52 |
xsqNkWBfsiL |
|
190 |
1,407.00 |
XLON |
08:35:21 |
xsqNkWBfrz6 |
|
193 |
1,407.00 |
XLON |
08:35:21 |
xsqNkWBfrz8 |
|
268 |
1,407.00 |
XLON |
08:35:21 |
xsqNkWBfrzA |
|
326 |
1,407.00 |
XLON |
08:35:19 |
xsqNkWBfr$G |
|
105 |
1,407.00 |
XLON |
08:30:48 |
xsqNkWBf@he |
|
144 |
1,407.00 |
XLON |
08:30:48 |
xsqNkWBf@hg |
|
268 |
1,407.00 |
XLON |
08:30:48 |
xsqNkWBf@hi |
|
259 |
1,407.00 |
XLON |
08:27:21 |
xsqNkWBfwrY |
|
192 |
1,407.00 |
XLON |
08:24:03 |
xsqNkWBfcqR |
|
55 |
1,408.00 |
XLON |
08:23:30 |
xsqNkWBfcVv |
|
194 |
1,408.00 |
XLON |
08:23:30 |
xsqNkWBfcVx |
|
457 |
1,409.00 |
XLON |
08:22:29 |
xsqNkWBfakG |
|
181 |
1,410.00 |
XLON |
08:19:53 |
xsqNkWBfZV7 |
|
79 |
1,410.00 |
XLON |
08:19:53 |
xsqNkWBfZV9 |
|
135 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3a |
|
100 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3c |
|
260 |
1,410.00 |
XLON |
08:17:15 |
xsqNkWBfX3l |
|
218 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3W |
|
216 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3Y |
|
676 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVr |
|
475 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVt |
|
209 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVv |
|
110 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVx |
|
100 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVz |
|
401 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkg2 |
|
212 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkg4 |
|
100 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkg8 |
|
350 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkgA |
|
310 |
1,410.00 |
XLON |
08:16:25 |
xsqNkWBfkri |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group