|
Trade Date
|
Trade Time
|
Number of ordinary shares purchased
|
Transaction price(pence per ordinary share)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-06-22
|
08:00:25
|
575
|
1,470.0000
|
BATE
|
06382063800000220-100007Y5
|
|
2026-06-22
|
08:00:25
|
360
|
1,470.0000
|
BATE
|
08642086400000233-100007Y6
|
|
2026-06-22
|
08:03:22
|
383
|
1,475.0000
|
XLON
|
05002050000000251-E0RmJZVPxMxl
|
|
2026-06-22
|
08:03:54
|
184
|
1,472.0000
|
XLON
|
07002070000000210-E0RmJZVPxOwm
|
|
2026-06-22
|
08:03:54
|
200
|
1,472.0000
|
XLON
|
07002070000000210-E0RmJZVPxOwq
|
|
2026-06-22
|
08:03:54
|
61
|
1,473.0000
|
XLON
|
05002050000000199-E0RmJZVPxOwF
|
|
2026-06-22
|
08:03:54
|
399
|
1,473.0000
|
XLON
|
05002050000000199-E0RmJZVPxOwD
|
|
2026-06-22
|
08:04:29
|
125
|
1,470.0000
|
AQXE
|
0849B1130
|
|
2026-06-22
|
08:04:29
|
104
|
1,470.0000
|
AQXE
|
0849B1131
|
|
2026-06-22
|
08:04:29
|
174
|
1,469.0000
|
XLON
|
05002050000000267-E0RmJZVPxQpZ
|
|
2026-06-22
|
08:04:29
|
164
|
1,470.0000
|
CHIX
|
06422064200002264-11000091N
|
|
2026-06-22
|
08:04:29
|
151
|
1,470.0000
|
CHIX
|
06422064200002511-11000091O
|
|
2026-06-22
|
08:04:29
|
458
|
1,470.0000
|
BATE
|
08642086400001984-100008N6
|
|
2026-06-22
|
08:04:29
|
416
|
1,470.0000
|
BATE
|
06382063800003492-100008N7
|
|
2026-06-22
|
08:04:29
|
112
|
1,470.0000
|
TRQX
|
06002060000000065-E0RmJZkecaS1
|
|
2026-06-22
|
08:06:22
|
197
|
1,473.0000
|
XLON
|
05002050000000392-E0RmJZVPxVxq
|
|
2026-06-22
|
08:41:18
|
124
|
1,475.0000
|
XLON
|
05002050000009163-E0RmJZVPyUJE
|
|
2026-06-22
|
08:46:18
|
233
|
1,475.0000
|
XLON
|
05002050000010816-E0RmJZVPyb83
|
|
2026-06-22
|
08:47:14
|
198
|
1,475.0000
|
XLON
|
07002070000010825-E0RmJZVPybxT
|
|
2026-06-22
|
09:29:13
|
136
|
1,475.0000
|
XLON
|
07002070000028672-E0RmJZVPzXIi
|
|
2026-06-22
|
09:29:13
|
7
|
1,475.0000
|
XLON
|
07002070000028672-E0RmJZVPzXIH
|
|
2026-06-22
|
09:29:24
|
211
|
1,475.0000
|
XLON
|
05002050000029017-E0RmJZVPzXWH
|
|
2026-06-22
|
09:32:37
|
34
|
1,475.0000
|
XLON
|
05002050000030716-E0RmJZVPzbxj
|
|
2026-06-22
|
09:32:37
|
156
|
1,475.0000
|
XLON
|
05002050000030716-E0RmJZVPzbxl
|
|
2026-06-22
|
09:32:37
|
28
|
1,475.0000
|
XLON
|
05002050000030716-E0RmJZVPzbxn
|
|
2026-06-22
|
09:33:00
|
190
|
1,474.0000
|
XLON
|
07002070000028325-E0RmJZVPzcYv
|
|
2026-06-22
|
09:33:00
|
9
|
1,474.0000
|
XLON
|
07002070000028325-E0RmJZVPzcYy
|
|
2026-06-22
|
09:34:27
|
179
|
1,474.0000
|
XLON
|
05002050000031691-E0RmJZVPze9u
|
|
2026-06-22
|
09:36:00
|
227
|
1,474.0000
|
XLON
|
05002050000032823-E0RmJZVPzgFI
|
|
2026-06-22
|
09:37:50
|
167
|
1,474.0000
|
XLON
|
05002050000033634-E0RmJZVPziBI
|
|
2026-06-22
|
09:41:12
|
166
|
1,474.0000
|
XLON
|
05002050000034327-E0RmJZVPzm7N
|
|
2026-06-22
|
09:42:37
|
228
|
1,474.0000
|
XLON
|
07002070000035266-E0RmJZVPznR2
|
|
2026-06-22
|
09:44:18
|
311
|
1,474.0000
|
XLON
|
07002070000035952-E0RmJZVPzp00
|
|
2026-06-22
|
09:47:39
|
186
|
1,474.0000
|
XLON
|
05002050000037727-E0RmJZVPzsPt
|
|
2026-06-22
|
09:50:18
|
182
|
1,474.0000
|
XLON
|
05002050000039159-E0RmJZVPzuyO
|
|
2026-06-22
|
09:50:58
|
8
|
1,474.0000
|
XLON
|
07002070000039301-E0RmJZVPzvYK
|
|
2026-06-22
|
09:51:16
|
198
|
1,474.0000
|
XLON
|
07002070000039301-E0RmJZVPzvvG
|
|
2026-06-22
|
09:53:38
|
180
|
1,474.0000
|
XLON
|
07002070000040606-E0RmJZVPzy2m
|
|
2026-06-22
|
09:54:18
|
174
|
1,474.0000
|
XLON
|
07002070000040823-E0RmJZVPzyfb
|
|
2026-06-22
|
09:55:58
|
200
|
1,474.0000
|
XLON
|
07002070000041679-E0RmJZVQ00P2
|
|
2026-06-22
|
09:57:11
|
182
|
1,473.0000
|
XLON
|
05002050000038700-E0RmJZVQ01ob
|
|
2026-06-22
|
09:57:37
|
233
|
1,474.0000
|
XLON
|
05002050000042588-E0RmJZVQ02a0
|
|
2026-06-22
|
10:00:18
|
270
|
1,474.0000
|
XLON
|
05002050000043920-E0RmJZVQ060R
|
|
2026-06-22
|
10:00:58
|
34
|
1,473.0000
|
XLON
|
05002050000044477-E0RmJZVQ07DY
|
|
2026-06-22
|
10:00:58
|
245
|
1,473.0000
|
XLON
|
05002050000044477-E0RmJZVQ07Da
|
|
2026-06-22
|
10:02:38
|
223
|
1,473.0000
|
XLON
|
05002050000045370-E0RmJZVQ096c
|
|
2026-06-22
|
10:05:35
|
262
|
1,473.0000
|
XLON
|
07002070000046245-E0RmJZVQ0DFE
|
|
2026-06-22
|
10:05:58
|
225
|
1,473.0000
|
XLON
|
07002070000047159-E0RmJZVQ0DUG
|
|
2026-06-22
|
10:07:39
|
111
|
1,473.0000
|
XLON
|
05002050000048136-E0RmJZVQ0FLb
|
|
2026-06-22
|
10:07:39
|
156
|
1,473.0000
|
XLON
|
05002050000048136-E0RmJZVQ0FLd
|
|
2026-06-22
|
10:11:00
|
221
|
1,473.0000
|
XLON
|
05002050000049100-E0RmJZVQ0JTf
|
|
2026-06-22
|
10:13:35
|
310
|
1,473.0000
|
XLON
|
07002070000050841-E0RmJZVQ0MfQ
|
|
2026-06-22
|
10:14:18
|
309
|
1,473.0000
|
XLON
|
07002070000052069-E0RmJZVQ0NKB
|
|
2026-06-22
|
10:15:58
|
328
|
1,474.0000
|
XLON
|
05002050000053072-E0RmJZVQ0Os9
|
|
2026-06-22
|
10:17:37
|
181
|
1,473.0000
|
XLON
|
05002050000053765-E0RmJZVQ0QgJ
|
|
2026-06-22
|
10:21:46
|
135
|
1,473.0000
|
XLON
|
05002050000054763-E0RmJZVQ0VUd
|
|
2026-06-22
|
10:23:37
|
215
|
1,473.0000
|
XLON
|
05002050000056198-E0RmJZVQ0XRu
|
|
2026-06-22
|
10:24:17
|
215
|
1,473.0000
|
XLON
|
05002050000056469-E0RmJZVQ0YGh
|
|
2026-06-22
|
10:27:38
|
194
|
1,473.0000
|
XLON
|
07002070000057684-E0RmJZVQ0bm0
|
|
2026-06-22
|
10:31:34
|
195
|
1,474.0000
|
XLON
|
07002070000058768-E0RmJZVQ0gsg
|
|
2026-06-22
|
10:35:14
|
257
|
1,474.0000
|
XLON
|
05002050000059949-E0RmJZVQ0lIX
|
|
2026-06-22
|
10:35:58
|
34
|
1,474.0000
|
XLON
|
07002070000061597-E0RmJZVQ0mPp
|
|
2026-06-22
|
10:35:58
|
273
|
1,474.0000
|
XLON
|
07002070000061597-E0RmJZVQ0mPr
|
|
2026-06-22
|
10:35:58
|
150
|
1,474.0000
|
XLON
|
07002070000061597-E0RmJZVQ0mPt
|
|
2026-06-22
|
10:35:58
|
11
|
1,474.0000
|
XLON
|
07002070000061597-E0RmJZVQ0mPv
|
|
2026-06-22
|
10:39:49
|
111
|
1,475.0000
|
XLON
|
05002050000062985-E0RmJZVQ0q6b
|
|
2026-06-22
|
10:42:13
|
1
|
1,473.0000
|
XLON
|
07002070000064589-E0RmJZVQ0sUc
|
|
2026-06-22
|
10:42:13
|
113
|
1,473.0000
|
XLON
|
07002070000064589-E0RmJZVQ0sUe
|
|
2026-06-22
|
10:44:11
|
117
|
1,473.0000
|
XLON
|
05002050000065128-E0RmJZVQ0ucC
|
|
2026-06-22
|
10:47:15
|
58
|
1,475.0000
|
XLON
|
05002050000067655-E0RmJZVQ0yI8
|
|
2026-06-22
|
10:47:15
|
115
|
1,475.0000
|
XLON
|
05002050000067655-E0RmJZVQ0yIA
|
|
2026-06-22
|
10:49:18
|
104
|
1,475.0000
|
XLON
|
05002050000068778-E0RmJZVQ10UX
|
|
2026-06-22
|
10:50:58
|
1
|
1,475.0000
|
XLON
|
05002050000069499-E0RmJZVQ125e
|
|
2026-06-22
|
10:50:58
|
115
|
1,475.0000
|
XLON
|
05002050000069499-E0RmJZVQ125g
|
|
2026-06-22
|
10:53:03
|
156
|
1,473.0000
|
XLON
|
07002070000068376-E0RmJZVQ14MG
|
|
2026-06-22
|
10:59:15
|
146
|
1,473.0000
|
XLON
|
05002050000072983-E0RmJZVQ1BXD
|
|
2026-06-22
|
10:59:15
|
83
|
1,473.0000
|
XLON
|
05002050000072983-E0RmJZVQ1BXF
|
|
2026-06-22
|
10:59:18
|
42
|
1,473.0000
|
XLON
|
07002070000073711-E0RmJZVQ1BjJ
|
|
2026-06-22
|
10:59:18
|
180
|
1,473.0000
|
XLON
|
07002070000073711-E0RmJZVQ1BjL
|
|
2026-06-22
|
11:00:58
|
178
|
1,473.0000
|
XLON
|
07002070000074487-E0RmJZVQ1EvL
|
|
2026-06-22
|
11:00:58
|
105
|
1,473.0000
|
XLON
|
07002070000074487-E0RmJZVQ1EvN
|
|
2026-06-22
|
11:00:58
|
7
|
1,473.0000
|
XLON
|
07002070000074487-E0RmJZVQ1EvP
|
|
2026-06-22
|
11:02:38
|
14
|
1,473.0000
|
XLON
|
05002050000075395-E0RmJZVQ1HRz
|
|
2026-06-22
|
11:02:38
|
14
|
1,473.0000
|
XLON
|
05002050000075395-E0RmJZVQ1HS1
|
|
2026-06-22
|
11:02:38
|
17
|
1,473.0000
|
XLON
|
05002050000075395-E0RmJZVQ1HRh
|
|
2026-06-22
|
11:02:39
|
206
|
1,473.0000
|
XLON
|
05002050000075395-E0RmJZVQ1HXh
|
|
2026-06-22
|
11:04:18
|
170
|
1,473.0000
|
XLON
|
05002050000076141-E0RmJZVQ1K1U
|
|
2026-06-22
|
11:04:18
|
71
|
1,473.0000
|
XLON
|
05002050000076141-E0RmJZVQ1K1W
|
|
2026-06-22
|
11:05:58
|
131
|
1,472.0000
|
XLON
|
07002070000076981-E0RmJZVQ1MEx
|
|
2026-06-22
|
11:05:58
|
98
|
1,472.0000
|
XLON
|
07002070000076981-E0RmJZVQ1MEz
|
|
2026-06-22
|
11:07:37
|
116
|
1,472.0000
|
XLON
|
05002050000078065-E0RmJZVQ1PPa
|
|
2026-06-22
|
11:07:38
|
110
|
1,472.0000
|
XLON
|
05002050000078065-E0RmJZVQ1PTs
|
|
2026-06-22
|
11:09:18
|
171
|
1,472.0000
|
XLON
|
05002050000078926-E0RmJZVQ1Rru
|
|
2026-06-22
|
11:09:18
|
84
|
1,472.0000
|
XLON
|
05002050000078926-E0RmJZVQ1Rrw
|
|
2026-06-22
|
11:10:58
|
198
|
1,472.0000
|
XLON
|
05002050000079654-E0RmJZVQ1UGz
|
|
2026-06-22
|
11:10:58
|
12
|
1,472.0000
|
XLON
|
05002050000079654-E0RmJZVQ1UH1
|
|
2026-06-22
|
11:10:58
|
68
|
1,472.0000
|
XLON
|
05002050000079654-E0RmJZVQ1UH3
|
|
2026-06-22
|
11:12:38
|
107
|
1,472.0000
|
XLON
|
07002070000080335-E0RmJZVQ1Vkf
|
|
2026-06-22
|
11:13:38
|
208
|
1,472.0000
|
XLON
|
05002050000081134-E0RmJZVQ1WhA
|
|
2026-06-22
|
11:14:18
|
188
|
1,472.0000
|
XLON
|
05002050000081516-E0RmJZVQ1XRx
|
|
2026-06-22
|
11:14:18
|
12
|
1,472.0000
|
XLON
|
05002050000081516-E0RmJZVQ1XRz
|
|
2026-06-22
|
11:15:41
|
106
|
1,472.0000
|
XLON
|
07002070000081959-E0RmJZVQ1ZGZ
|
|
2026-06-22
|
11:19:36
|
217
|
1,473.0000
|
XLON
|
07002070000083204-E0RmJZVQ1eyr
|
|
2026-06-22
|
11:20:59
|
351
|
1,473.0000
|
XLON
|
05002050000084846-E0RmJZVQ1hdF
|
|
2026-06-22
|
11:22:38
|
239
|
1,473.0000
|
XLON
|
07002070000085374-E0RmJZVQ1jOZ
|
|
2026-06-22
|
11:28:19
|
212
|
1,472.0000
|
XLON
|
05002050000087296-E0RmJZVQ1pxb
|
|
2026-06-22
|
11:29:17
|
240
|
1,472.0000
|
XLON
|
07002070000087802-E0RmJZVQ1rNS
|
|
2026-06-22
|
11:30:57
|
341
|
1,472.0000
|
XLON
|
05002050000088792-E0RmJZVQ1u1M
|
|
2026-06-22
|
11:33:26
|
371
|
1,473.0000
|
XLON
|
05002050000089526-E0RmJZVQ1xPx
|
|
2026-06-22
|
11:34:35
|
282
|
1,473.0000
|
XLON
|
07002070000090025-E0RmJZVQ1yhB
|
|
2026-06-22
|
11:34:35
|
83
|
1,473.0000
|
XLON
|
07002070000090025-E0RmJZVQ1yhE
|
|
2026-06-22
|
11:39:21
|
280
|
1,473.0000
|
XLON
|
05002050000092008-E0RmJZVQ24vL
|
|
2026-06-22
|
11:39:53
|
15
|
1,473.0000
|
XLON
|
05002050000092008-E0RmJZVQ25Fv
|
|
2026-06-22
|
11:40:00
|
274
|
1,472.0000
|
XLON
|
05002050000091475-E0RmJZVQ25U9
|
|
2026-06-22
|
11:40:58
|
263
|
1,472.0000
|
XLON
|
05002050000092811-E0RmJZVQ26wU
|
|
2026-06-22
|
11:44:28
|
283
|
1,473.0000
|
XLON
|
05002050000093452-E0RmJZVQ2AD3
|
|
2026-06-22
|
11:45:58
|
482
|
1,472.0000
|
XLON
|
05002050000094664-E0RmJZVQ2BpT
|
|
2026-06-22
|
11:49:35
|
6
|
1,472.0000
|
XLON
|
07002070000095156-E0RmJZVQ2GSG
|
|
2026-06-22
|
11:50:01
|
324
|
1,472.0000
|
XLON
|
07002070000095156-E0RmJZVQ2Gt1
|
|
2026-06-22
|
11:50:58
|
337
|
1,472.0000
|
XLON
|
05002050000096649-E0RmJZVQ2Hoc
|
|
2026-06-22
|
11:52:53
|
109
|
1,472.0000
|
XLON
|
05002050000097428-E0RmJZVQ2JpR
|
|
2026-06-22
|
11:52:59
|
102
|
1,472.0000
|
XLON
|
05002050000097428-E0RmJZVQ2JtW
|
|
2026-06-22
|
11:54:10
|
146
|
1,473.0000
|
XLON
|
05002050000098033-E0RmJZVQ2LFf
|
|
2026-06-22
|
11:54:18
|
2
|
1,473.0000
|
XLON
|
07002070000097895-E0RmJZVQ2LNj
|
|
2026-06-22
|
11:55:18
|
12
|
1,473.0000
|
XLON
|
07002070000098250-E0RmJZVQ2MJj
|
|
2026-06-22
|
11:55:18
|
150
|
1,473.0000
|
XLON
|
07002070000098250-E0RmJZVQ2MJl
|
|
2026-06-22
|
11:55:18
|
156
|
1,473.0000
|
XLON
|
07002070000098250-E0RmJZVQ2MJn
|
|
2026-06-22
|
11:55:18
|
34
|
1,473.0000
|
XLON
|
07002070000098250-E0RmJZVQ2MJp
|
|
2026-06-22
|
11:55:18
|
61
|
1,473.0000
|
XLON
|
07002070000098250-E0RmJZVQ2MJr
|
|
2026-06-22
|
11:55:18
|
63
|
1,473.0000
|
XLON
|
07002070000098250-E0RmJZVQ2MJt
|
|
2026-06-22
|
11:55:39
|
230
|
1,472.0000
|
XLON
|
05002050000097428-E0RmJZVQ2MhO
|
|
2026-06-22
|
11:55:58
|
330
|
1,472.0000
|
XLON
|
07002070000098502-E0RmJZVQ2NMq
|
|
2026-06-22
|
11:57:37
|
28
|
1,472.0000
|
XLON
|
05002050000099504-E0RmJZVQ2PGb
|
|
2026-06-22
|
11:59:47
|
317
|
1,472.0000
|
XLON
|
05002050000099504-E0RmJZVQ2Rdz
|
|
2026-06-22
|
12:01:21
|
347
|
1,472.0000
|
XLON
|
07002070000101012-E0RmJZVQ2U65
|
|
2026-06-22
|
12:05:18
|
401
|
1,473.0000
|
XLON
|
05002050000103830-E0RmJZVQ2cF6
|
|
2026-06-22
|
12:05:57
|
58
|
1,474.0000
|
XLON
|
07002070000104188-E0RmJZVQ2f8Z
|
|
2026-06-22
|
12:05:57
|
60
|
1,474.0000
|
XLON
|
07002070000104188-E0RmJZVQ2f8b
|
|
2026-06-22
|
12:05:57
|
66
|
1,474.0000
|
XLON
|
07002070000104188-E0RmJZVQ2f8d
|
|
2026-06-22
|
12:05:57
|
248
|
1,474.0000
|
XLON
|
07002070000104188-E0RmJZVQ2f8f
|
|
2026-06-22
|
12:07:37
|
34
|
1,473.0000
|
XLON
|
07002070000105895-E0RmJZVQ2liq
|
|
2026-06-22
|
12:07:37
|
67
|
1,473.0000
|
XLON
|
07002070000105895-E0RmJZVQ2lis
|
|
2026-06-22
|
12:07:37
|
156
|
1,473.0000
|
XLON
|
07002070000105895-E0RmJZVQ2liu
|
|
2026-06-22
|
12:07:37
|
7
|
1,473.0000
|
XLON
|
07002070000105895-E0RmJZVQ2liw
|
|
2026-06-22
|
12:10:18
|
38
|
1,473.0000
|
XLON
|
05002050000107974-E0RmJZVQ2prW
|
|
2026-06-22
|
12:10:58
|
156
|
1,473.0000
|
XLON
|
05002050000108484-E0RmJZVQ2qeR
|
|
2026-06-22
|
12:11:58
|
34
|
1,473.0000
|
XLON
|
07002070000109369-E0RmJZVQ2skk
|
|
2026-06-22
|
12:11:58
|
131
|
1,473.0000
|
XLON
|
07002070000109369-E0RmJZVQ2skm
|
|
2026-06-22
|
12:11:58
|
7
|
1,473.0000
|
XLON
|
07002070000109369-E0RmJZVQ2sko
|
|
2026-06-22
|
12:12:38
|
156
|
1,473.0000
|
XLON
|
05002050000109879-E0RmJZVQ2tXC
|
|
2026-06-22
|
12:12:38
|
67
|
1,473.0000
|
XLON
|
05002050000109879-E0RmJZVQ2tXE
|
|
2026-06-22
|
12:12:38
|
57
|
1,473.0000
|
XLON
|
05002050000109879-E0RmJZVQ2tXG
|
|
2026-06-22
|
12:12:38
|
56
|
1,473.0000
|
XLON
|
05002050000109879-E0RmJZVQ2tXI
|
|
2026-06-22
|
12:12:38
|
12
|
1,473.0000
|
XLON
|
05002050000109879-E0RmJZVQ2tXK
|
|
2026-06-22
|
12:12:38
|
16
|
1,473.0000
|
XLON
|
05002050000109879-E0RmJZVQ2tXM
|
|
2026-06-22
|
12:14:18
|
76
|
1,473.0000
|
XLON
|
05002050000111104-E0RmJZVQ2w0E
|
|
2026-06-22
|
12:14:18
|
12
|
1,473.0000
|
XLON
|
05002050000111104-E0RmJZVQ2w0G
|
|
2026-06-22
|
12:15:18
|
64
|
1,473.0000
|
XLON
|
07002070000111380-E0RmJZVQ2x5C
|
|
2026-06-22
|
12:15:18
|
12
|
1,473.0000
|
XLON
|
07002070000111380-E0RmJZVQ2x5E
|
|
2026-06-22
|
12:15:18
|
26
|
1,473.0000
|
XLON
|
07002070000111380-E0RmJZVQ2x5G
|
|
2026-06-22
|
12:15:18
|
131
|
1,473.0000
|
XLON
|
07002070000111380-E0RmJZVQ2x5I
|
|
2026-06-22
|
12:15:18
|
34
|
1,473.0000
|
XLON
|
07002070000111380-E0RmJZVQ2x5K
|
|
2026-06-22
|
12:15:18
|
51
|
1,473.0000
|
XLON
|
07002070000111380-E0RmJZVQ2x5M
|
|
2026-06-22
|
12:15:58
|
14
|
1,473.0000
|
XLON
|
07002070000111962-E0RmJZVQ2xos
|
|
2026-06-22
|
12:15:58
|
55
|
1,473.0000
|
XLON
|
07002070000111962-E0RmJZVQ2xou
|
|
2026-06-22
|
12:15:58
|
34
|
1,473.0000
|
XLON
|
07002070000111962-E0RmJZVQ2xow
|
|
2026-06-22
|
12:15:58
|
99
|
1,473.0000
|
XLON
|
07002070000111962-E0RmJZVQ2xoy
|
|
2026-06-22
|
12:15:58
|
190
|
1,473.0000
|
XLON
|
07002070000111962-E0RmJZVQ2xp0
|
|
2026-06-22
|
12:15:58
|
43
|
1,473.0000
|
XLON
|
07002070000111962-E0RmJZVQ2xp2
|
|
2026-06-22
|
12:17:37
|
354
|
1,472.0000
|
XLON
|
05002050000107328-E0RmJZVQ2zPV
|
|
2026-06-22
|
12:17:37
|
49
|
1,472.0000
|
XLON
|
05002050000107328-E0RmJZVQ2zPX
|
|
2026-06-22
|
12:17:38
|
234
|
1,472.0000
|
XLON
|
05002050000112825-E0RmJZVQ2zQu
|
|
2026-06-22
|
12:19:17
|
430
|
1,472.0000
|
XLON
|
05002050000113635-E0RmJZVQ319y
|
|
2026-06-22
|
12:21:57
|
125
|
1,472.0000
|
XLON
|
07002070000114699-E0RmJZVQ33tZ
|
|
2026-06-22
|
12:21:57
|
104
|
1,472.0000
|
XLON
|
07002070000114699-E0RmJZVQ33tb
|
|
2026-06-22
|
12:22:37
|
62
|
1,472.0000
|
XLON
|
05002050000115473-E0RmJZVQ34a0
|
|
2026-06-22
|
12:22:37
|
156
|
1,472.0000
|
XLON
|
05002050000115473-E0RmJZVQ34a2
|
|
2026-06-22
|
12:22:37
|
111
|
1,472.0000
|
XLON
|
05002050000115473-E0RmJZVQ34a4
|
|
2026-06-22
|
12:24:17
|
128
|
1,472.0000
|
XLON
|
05002050000116267-E0RmJZVQ36De
|
|
2026-06-22
|
12:25:17
|
136
|
1,472.0000
|
XLON
|
05002050000116767-E0RmJZVQ377R
|
|
2026-06-22
|
12:26:16
|
335
|
1,472.0000
|
XLON
|
07002070000116737-E0RmJZVQ37sC
|
|
2026-06-22
|
12:27:37
|
211
|
1,473.0000
|
XLON
|
05002050000117713-E0RmJZVQ38sl
|
|
2026-06-22
|
12:29:17
|
59
|
1,473.0000
|
XLON
|
07002070000118218-E0RmJZVQ3AHT
|
|
2026-06-22
|
12:29:17
|
65
|
1,473.0000
|
XLON
|
07002070000118218-E0RmJZVQ3AHV
|
|
2026-06-22
|
12:29:17
|
137
|
1,473.0000
|
XLON
|
07002070000118218-E0RmJZVQ3AHX
|
|
2026-06-22
|
12:30:57
|
150
|
1,473.0000
|
XLON
|
05002050000119309-E0RmJZVQ3C55
|
|
2026-06-22
|
12:30:57
|
61
|
1,473.0000
|
XLON
|
05002050000119309-E0RmJZVQ3C57
|
|
2026-06-22
|
12:32:37
|
1
|
1,473.0000
|
XLON
|
07002070000119844-E0RmJZVQ3DnC
|
|
2026-06-22
|
12:32:37
|
34
|
1,473.0000
|
XLON
|
07002070000119844-E0RmJZVQ3DnE
|
|
2026-06-22
|
12:32:37
|
67
|
1,473.0000
|
XLON
|
07002070000119844-E0RmJZVQ3DnG
|
|
2026-06-22
|
12:32:37
|
55
|
1,473.0000
|
XLON
|
07002070000119844-E0RmJZVQ3DnI
|
|
2026-06-22
|
12:32:37
|
67
|
1,473.0000
|
XLON
|
07002070000119844-E0RmJZVQ3DnK
|
|
2026-06-22
|
12:34:17
|
73
|
1,473.0000
|
XLON
|
07002070000120784-E0RmJZVQ3FRd
|
|
2026-06-22
|
12:34:17
|
123
|
1,473.0000
|
XLON
|
07002070000120784-E0RmJZVQ3FRf
|
|
2026-06-22
|
12:35:57
|
47
|
1,473.0000
|
XLON
|
07002070000121680-E0RmJZVQ3HE0
|
|
2026-06-22
|
12:35:57
|
14
|
1,473.0000
|
XLON
|
07002070000121680-E0RmJZVQ3HE2
|
|
2026-06-22
|
12:36:57
|
149
|
1,473.0000
|
XLON
|
05002050000122467-E0RmJZVQ3IPy
|
|
2026-06-22
|
12:36:57
|
32
|
1,473.0000
|
XLON
|
05002050000122467-E0RmJZVQ3IQ0
|
|
2026-06-22
|
12:37:37
|
231
|
1,473.0000
|
XLON
|
07002070000122530-E0RmJZVQ3JCV
|
|
2026-06-22
|
12:40:17
|
226
|
1,473.0000
|
XLON
|
05002050000124267-E0RmJZVQ3Li7
|
|
2026-06-22
|
12:40:57
|
185
|
1,473.0000
|
XLON
|
07002070000124450-E0RmJZVQ3MMB
|
|
2026-06-22
|
12:44:37
|
10
|
1,473.0000
|
XLON
|
05002050000125660-E0RmJZVQ3PYF
|
|
2026-06-22
|
12:44:37
|
214
|
1,473.0000
|
XLON
|
05002050000125660-E0RmJZVQ3PYM
|
|
2026-06-22
|
12:45:57
|
405
|
1,473.0000
|
XLON
|
07002070000127313-E0RmJZVQ3R1x
|
|
2026-06-22
|
12:47:37
|
40
|
1,473.0000
|
XLON
|
07002070000128200-E0RmJZVQ3T2O
|
|
2026-06-22
|
12:47:37
|
12
|
1,473.0000
|
XLON
|
07002070000128200-E0RmJZVQ3T2Q
|
|
2026-06-22
|
12:47:39
|
40
|
1,473.0000
|
XLON
|
05002050000128575-E0RmJZVQ3T5i
|
|
2026-06-22
|
12:51:37
|
264
|
1,473.0000
|
XLON
|
07002070000129273-E0RmJZVQ3XBs
|
|
2026-06-22
|
12:53:06
|
392
|
1,473.0000
|
XLON
|
05002050000131511-E0RmJZVQ3YcX
|
|
2026-06-22
|
13:00:08
|
123
|
1,474.0000
|
XLON
|
07002070000134386-E0RmJZVQ3ezN
|
|
2026-06-22
|
13:00:58
|
231
|
1,474.0000
|
XLON
|
07002070000135991-E0RmJZVQ3gFT
|
|
2026-06-22
|
13:03:38
|
52
|
1,474.0000
|
XLON
|
07002070000137811-E0RmJZVQ3iwY
|
|
2026-06-22
|
13:03:38
|
122
|
1,474.0000
|
XLON
|
07002070000137811-E0RmJZVQ3iwb
|
|
2026-06-22
|
13:05:18
|
193
|
1,474.0000
|
XLON
|
05002050000139359-E0RmJZVQ3k96
|
|
2026-06-22
|
13:05:58
|
161
|
1,474.0000
|
XLON
|
07002070000139221-E0RmJZVQ3krb
|
|
2026-06-22
|
13:07:15
|
103
|
1,473.0000
|
XLON
|
07002070000137278-E0RmJZVQ3mBR
|
|
2026-06-22
|
13:07:15
|
118
|
1,473.0000
|
XLON
|
07002070000137278-E0RmJZVQ3mBY
|
|
2026-06-22
|
13:07:40
|
2
|
1,473.0000
|
XLON
|
07002070000140014-E0RmJZVQ3msL
|
|
2026-06-22
|
13:08:24
|
85
|
1,473.0000
|
XLON
|
07002070000140014-E0RmJZVQ3njf
|
|
2026-06-22
|
13:08:24
|
177
|
1,473.0000
|
XLON
|
07002070000140014-E0RmJZVQ3njh
|
|
2026-06-22
|
13:13:05
|
446
|
1,476.0000
|
XLON
|
05002050000143881-E0RmJZVQ3sRl
|
|
2026-06-22
|
15:15:28
|
529
|
1,476.0000
|
XLON
|
07002070000268131-E0RmJZVQ7t1N
|
|
2026-06-22
|
15:17:18
|
577
|
1,476.0000
|
XLON
|
07002070000269229-E0RmJZVQ7ySP
|