Transaction in Own Shares

RNS Number : 1787M

Hikma Pharmaceuticals Plc

19 May 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 19 May 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	225,888	14,997	59,354	66,399
Highest price paid (per ordinary share):	GBP 17.08	GBP 17.08	GBP 17.09	GBP 17.08
Lowest price paid (per ordinary share):	GBP 16.74	GBP 16.76	GBP 16.75	GBP 16.75
Volume weighted average price paid (per ordinary share):	GBP 16.91	GBP 16.99	GBP 16.99	GBP 16.97

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,661,129 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,827,896 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Identity code of the financial instrument	Quantity bought	Exchange Venue	Reference number of the transaction
19/05/2022	08:00:35	GB00B0LCW083	180	LSE	E0AIDH8xU2Ec
19/05/2022	08:02:59	GB00B0LCW083	400	LSE	E0AIDH8xUBDN
19/05/2022	08:02:59	GB00B0LCW083	368	LSE	E0AIDH8xUBDP
19/05/2022	08:02:59	GB00B0LCW083	400	LSE	E0AIDH8xUBDh
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083343
19/05/2022	08:02:59	GB00B0LCW083	334	CHIX	2899474083344
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083345
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083346
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083347
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083348
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083349
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083350
19/05/2022	08:02:59	GB00B0LCW083	66	CHIX	2899474083351
19/05/2022	08:03:01	GB00B0LCW083	282	LSE	E0AIDH8xUBL2
19/05/2022	08:03:01	GB00B0LCW083	26	BATE	78364170895
19/05/2022	08:03:01	GB00B0LCW083	26	BATE	78364170896
19/05/2022	08:03:01	GB00B0LCW083	26	BATE	78364170897
19/05/2022	08:03:01	GB00B0LCW083	400	LSE	E0AIDH8xUBLH
19/05/2022	08:03:01	GB00B0LCW083	7	BATE	78364170898
19/05/2022	08:03:01	GB00B0LCW083	19	BATE	78364170899
19/05/2022	08:03:01	GB00B0LCW083	51	CHIX	2899474083367
19/05/2022	08:03:01	GB00B0LCW083	1	CHIX	2899474083368
19/05/2022	08:03:01	GB00B0LCW083	21	BATE	78364170900
19/05/2022	08:03:01	GB00B0LCW083	251	LSE	E0AIDH8xUBLR
19/05/2022	08:03:01	GB00B0LCW083	51	CHIX	2899474083369
19/05/2022	08:03:01	GB00B0LCW083	51	CHIX	2899474083370
19/05/2022	08:03:01	GB00B0LCW083	108	LSE	E0AIDH8xUBLT
19/05/2022	08:03:01	GB00B0LCW083	181	LSE	E0AIDH8xUBLd
19/05/2022	08:03:01	GB00B0LCW083	271	LSE	E0AIDH8xUBLf
19/05/2022	08:03:01	GB00B0LCW083	25	LSE	E0AIDH8xUBLh
19/05/2022	08:04:23	GB00B0LCW083	131	BATE	78364171297
19/05/2022	08:04:23	GB00B0LCW083	250	CHIX	2899474084109
19/05/2022	08:04:23	GB00B0LCW083	448	LSE	E0AIDH8xUFDD
19/05/2022	08:04:23	GB00B0LCW083	58	LSE	E0AIDH8xUFDF
19/05/2022	08:04:23	GB00B0LCW083	216	LSE	E0AIDH8xUFDH
19/05/2022	08:06:21	GB00B0LCW083	292	LSE	E0AIDH8xULEg
19/05/2022	08:06:21	GB00B0LCW083	265	CHIX	2899474085350
19/05/2022	08:06:21	GB00B0LCW083	139	BATE	78364171954
19/05/2022	08:06:21	GB00B0LCW083	39	LSE	E0AIDH8xULFA
19/05/2022	08:06:21	GB00B0LCW083	18	BATE	78364171955
19/05/2022	08:06:21	GB00B0LCW083	233	LSE	E0AIDH8xULFH
19/05/2022	08:06:21	GB00B0LCW083	241	LSE	E0AIDH8xULFJ
19/05/2022	08:06:21	GB00B0LCW083	112	BATE	78364171956
19/05/2022	08:06:21	GB00B0LCW083	115	BATE	78364171957
19/05/2022	08:06:21	GB00B0LCW083	248	CHIX	2899474085351
19/05/2022	08:06:21	GB00B0LCW083	218	CHIX	2899474085352
19/05/2022	08:06:21	GB00B0LCW083	73	CHIX	2899474085356
19/05/2022	08:06:21	GB00B0LCW083	64	LSE	E0AIDH8xULGA
19/05/2022	08:06:26	GB00B0LCW083	323	LSE	E0AIDH8xULVN
19/05/2022	08:06:51	GB00B0LCW083	179	LSE	E0AIDH8xUMSb
19/05/2022	08:08:08	GB00B0LCW083	235	LSE	E0AIDH8xUPse
19/05/2022	08:08:08	GB00B0LCW083	322	CHIX	2899474086334
19/05/2022	08:08:08	GB00B0LCW083	213	CHIX	2899474086335
19/05/2022	08:08:08	GB00B0LCW083	112	BATE	78364172452
19/05/2022	08:08:08	GB00B0LCW083	34	AQUIS	2869
19/05/2022	08:08:08	GB00B0LCW083	28	BATE	78364172453
19/05/2022	08:09:53	GB00B0LCW083	221	CHIX	2899474087208
19/05/2022	08:09:53	GB00B0LCW083	117	BATE	78364172915
19/05/2022	08:09:53	GB00B0LCW083	181	LSE	E0AIDH8xUTHN
19/05/2022	08:09:53	GB00B0LCW083	279	LSE	E0AIDH8xUTHT
19/05/2022	08:09:53	GB00B0LCW083	244	LSE	E0AIDH8xUTHV
19/05/2022	08:09:53	GB00B0LCW083	238	LSE	E0AIDH8xUTHe
19/05/2022	08:09:53	GB00B0LCW083	114	BATE	78364172916
19/05/2022	08:09:53	GB00B0LCW083	217	CHIX	2899474087209
19/05/2022	08:09:53	GB00B0LCW083	64	BATE	78364172917
19/05/2022	08:10:17	GB00B0LCW083	408	LSE	E0AIDH8xUUMs
19/05/2022	08:12:57	GB00B0LCW083	342	CHIX	2899474088994
19/05/2022	08:12:57	GB00B0LCW083	695	CHIX	2899474088995
19/05/2022	08:12:57	GB00B0LCW083	411	CHIX	2899474088996
19/05/2022	08:12:57	GB00B0LCW083	289	CHIX	2899474088997
19/05/2022	08:14:23	GB00B0LCW083	125	BATE	78364174415
19/05/2022	08:14:23	GB00B0LCW083	261	LSE	E0AIDH8xUdSo
19/05/2022	08:14:23	GB00B0LCW083	223	CHIX	2899474089915
19/05/2022	08:14:23	GB00B0LCW083	14	CHIX	2899474089916
19/05/2022	08:14:23	GB00B0LCW083	261	LSE	E0AIDH8xUdTF
19/05/2022	08:14:23	GB00B0LCW083	237	CHIX	2899474089917
19/05/2022	08:14:23	GB00B0LCW083	124	BATE	78364174416
19/05/2022	08:14:23	GB00B0LCW083	69	LSE	E0AIDH8xUdTI
19/05/2022	08:14:23	GB00B0LCW083	69	LSE	E0AIDH8xUdTl
19/05/2022	08:16:22	GB00B0LCW083	201	LSE	E0AIDH8xUjMB
19/05/2022	08:16:22	GB00B0LCW083	268	LSE	E0AIDH8xUjMD
19/05/2022	08:16:22	GB00B0LCW083	96	BATE	78364175197
19/05/2022	08:16:22	GB00B0LCW083	128	BATE	78364175198
19/05/2022	08:16:22	GB00B0LCW083	181	CHIX	2899474091579
19/05/2022	08:16:22	GB00B0LCW083	144	CHIX	2899474091580
19/05/2022	08:16:22	GB00B0LCW083	100	CHIX	2899474091581
19/05/2022	08:16:22	GB00B0LCW083	139	LSE	E0AIDH8xUjMW
19/05/2022	08:17:28	GB00B0LCW083	195	LSE	E0AIDH8xUloc
19/05/2022	08:17:38	GB00B0LCW083	235	LSE	E0AIDH8xUmOn
19/05/2022	08:17:38	GB00B0LCW083	242	LSE	E0AIDH8xUmOp
19/05/2022	08:17:38	GB00B0LCW083	13	CHIX	2899474092829
19/05/2022	08:17:44	GB00B0LCW083	402	BATE	78364175979
19/05/2022	08:17:44	GB00B0LCW083	335	CHIX	2899474092901
19/05/2022	08:17:44	GB00B0LCW083	141	CHIX	2899474092902
19/05/2022	08:17:44	GB00B0LCW083	233	CHIX	2899474092903
19/05/2022	08:17:49	GB00B0LCW083	55	CHIX	2899474092946
19/05/2022	08:17:49	GB00B0LCW083	20	CHIX	2899474092947
19/05/2022	08:19:47	GB00B0LCW083	78	LSE	E0AIDH8xUs2I
19/05/2022	08:19:47	GB00B0LCW083	225	CHIX	2899474094313
19/05/2022	08:19:47	GB00B0LCW083	170	LSE	E0AIDH8xUs2K
19/05/2022	08:19:47	GB00B0LCW083	119	BATE	78364176770
19/05/2022	08:19:47	GB00B0LCW083	66	LSE	E0AIDH8xUs2o
19/05/2022	08:19:47	GB00B0LCW083	197	LSE	E0AIDH8xUs30
19/05/2022	08:19:47	GB00B0LCW083	28	LSE	E0AIDH8xUs32
19/05/2022	08:21:37	GB00B0LCW083	206	LSE	E0AIDH8xUwgB
19/05/2022	08:21:37	GB00B0LCW083	57	LSE	E0AIDH8xUwgD
19/05/2022	08:21:37	GB00B0LCW083	192	LSE	E0AIDH8xUwgU
19/05/2022	08:21:39	GB00B0LCW083	325	CHIX	2899474095620
19/05/2022	08:21:39	GB00B0LCW083	403	CHIX	2899474095621
19/05/2022	08:21:39	GB00B0LCW083	318	CHIX	2899474095622
19/05/2022	08:21:39	GB00B0LCW083	351	LSE	E0AIDH8xUwmx
19/05/2022	08:21:55	GB00B0LCW083	183	CHIX	2899474095860
19/05/2022	08:25:57	GB00B0LCW083	155	BATE	78364178959
19/05/2022	08:25:57	GB00B0LCW083	129	LSE	E0AIDH8xV6Kj
19/05/2022	08:26:00	GB00B0LCW083	247	LSE	E0AIDH8xV6QM
19/05/2022	08:26:00	GB00B0LCW083	37	BATE	78364178971
19/05/2022	08:26:00	GB00B0LCW083	26	CHIX	2899474098171
19/05/2022	08:26:00	GB00B0LCW083	198	CHIX	2899474098172
19/05/2022	08:26:00	GB00B0LCW083	81	BATE	78364178972
19/05/2022	08:26:00	GB00B0LCW083	66	CHIX	2899474098175
19/05/2022	08:26:00	GB00B0LCW083	172	LSE	E0AIDH8xV6SX
19/05/2022	08:26:00	GB00B0LCW083	295	LSE	E0AIDH8xV6Sd
19/05/2022	08:26:00	GB00B0LCW083	235	LSE	E0AIDH8xV6Sf
19/05/2022	08:26:00	GB00B0LCW083	235	LSE	E0AIDH8xV6Sj
19/05/2022	08:26:00	GB00B0LCW083	214	CHIX	2899474098176
19/05/2022	08:26:00	GB00B0LCW083	113	BATE	78364178975
19/05/2022	08:26:00	GB00B0LCW083	232	LSE	E0AIDH8xV6Ss
19/05/2022	08:26:00	GB00B0LCW083	4	LSE	E0AIDH8xV6Su
19/05/2022	08:26:00	GB00B0LCW083	63	CHIX	2899474098178
19/05/2022	08:26:05	GB00B0LCW083	248	AQUIS	8350
19/05/2022	08:26:05	GB00B0LCW083	139	AQUIS	8352
19/05/2022	08:28:13	GB00B0LCW083	207	LSE	E0AIDH8xVAx8
19/05/2022	08:28:13	GB00B0LCW083	45	LSE	E0AIDH8xVAxA
19/05/2022	08:28:13	GB00B0LCW083	165	LSE	E0AIDH8xVAxD
19/05/2022	08:28:13	GB00B0LCW083	12	BATE	78364179626
19/05/2022	08:28:13	GB00B0LCW083	12	CHIX	2899474099512
19/05/2022	08:28:15	GB00B0LCW083	342	LSE	E0AIDH8xVB02
19/05/2022	08:28:15	GB00B0LCW083	129	BATE	78364179632
19/05/2022	08:28:15	GB00B0LCW083	41	BATE	78364179633
19/05/2022	08:28:15	GB00B0LCW083	336	BATE	78364179634
19/05/2022	08:28:38	GB00B0LCW083	328	LSE	E0AIDH8xVBhs
19/05/2022	08:29:25	GB00B0LCW083	231	BATE	78364180019
19/05/2022	08:29:32	GB00B0LCW083	55	AQUIS	9270
19/05/2022	08:29:32	GB00B0LCW083	98	BATE	78364180039
19/05/2022	08:29:32	GB00B0LCW083	186	CHIX	2899474100363
19/05/2022	08:29:32	GB00B0LCW083	3	LSE	E0AIDH8xVDkL
19/05/2022	08:29:32	GB00B0LCW083	201	LSE	E0AIDH8xVDkX
19/05/2022	08:32:21	GB00B0LCW083	123	BATE	78364181248
19/05/2022	08:32:21	GB00B0LCW083	112	BATE	78364181249
19/05/2022	08:32:21	GB00B0LCW083	120	CHIX	2899474102602
19/05/2022	08:32:21	GB00B0LCW083	61	CHIX	2899474102603
19/05/2022	08:32:21	GB00B0LCW083	233	CHIX	2899474102604
19/05/2022	08:32:21	GB00B0LCW083	6	CHIX	2899474102605
19/05/2022	08:32:21	GB00B0LCW083	257	LSE	E0AIDH8xVJGB
19/05/2022	08:32:21	GB00B0LCW083	234	LSE	E0AIDH8xVJGD
19/05/2022	08:32:21	GB00B0LCW083	206	CHIX	2899474102607
19/05/2022	08:33:31	GB00B0LCW083	179	CHIX	2899474103543
19/05/2022	08:33:31	GB00B0LCW083	24	CHIX	2899474103544
19/05/2022	08:33:31	GB00B0LCW083	197	LSE	E0AIDH8xVMLI
19/05/2022	08:33:31	GB00B0LCW083	224	LSE	E0AIDH8xVMLK
19/05/2022	08:33:31	GB00B0LCW083	178	CHIX	2899474103545
19/05/2022	08:33:31	GB00B0LCW083	94	BATE	78364181786
19/05/2022	08:33:31	GB00B0LCW083	107	BATE	78364181787
19/05/2022	08:33:31	GB00B0LCW083	53	BATE	78364181788
19/05/2022	08:33:31	GB00B0LCW083	59	CHIX	2899474103546
19/05/2022	08:35:26	GB00B0LCW083	212	LSE	E0AIDH8xVPri
19/05/2022	08:35:26	GB00B0LCW083	220	LSE	E0AIDH8xVPrk
19/05/2022	08:35:26	GB00B0LCW083	199	CHIX	2899474104665
19/05/2022	08:35:26	GB00B0LCW083	105	BATE	78364182494
19/05/2022	08:35:26	GB00B0LCW083	58	BATE	78364182495
19/05/2022	08:35:48	GB00B0LCW083	242	LSE	E0AIDH8xVQjW
19/05/2022	08:37:37	GB00B0LCW083	227	BATE	78364183467
19/05/2022	08:37:37	GB00B0LCW083	209	LSE	E0AIDH8xVVZt
19/05/2022	08:37:37	GB00B0LCW083	227	LSE	E0AIDH8xVVa3
19/05/2022	08:37:37	GB00B0LCW083	190	CHIX	2899474106537
19/05/2022	08:37:37	GB00B0LCW083	186	BATE	78364183468
19/05/2022	08:37:37	GB00B0LCW083	100	BATE	78364183469
19/05/2022	08:37:37	GB00B0LCW083	207	CHIX	2899474106540
19/05/2022	08:37:37	GB00B0LCW083	109	BATE	78364183471
19/05/2022	08:37:37	GB00B0LCW083	56	LSE	E0AIDH8xVVal
19/05/2022	08:37:37	GB00B0LCW083	61	BATE	78364183472
19/05/2022	08:37:40	GB00B0LCW083	70	CHIX	2899474106583
19/05/2022	08:37:40	GB00B0LCW083	140	CHIX	2899474106584
19/05/2022	08:39:09	GB00B0LCW083	150	LSE	E0AIDH8xVYsE
19/05/2022	08:39:09	GB00B0LCW083	69	LSE	E0AIDH8xVYsG
19/05/2022	08:39:09	GB00B0LCW083	10	CHIX	2899474107635
19/05/2022	08:39:09	GB00B0LCW083	14	LSE	E0AIDH8xVYsU
19/05/2022	08:39:09	GB00B0LCW083	181	CHIX	2899474107636
19/05/2022	08:39:09	GB00B0LCW083	3	LSE	E0AIDH8xVYt1
19/05/2022	08:39:18	GB00B0LCW083	395	LSE	E0AIDH8xVZK0
19/05/2022	08:42:45	GB00B0LCW083	192	CHIX	2899474110218
19/05/2022	08:42:45	GB00B0LCW083	103	CHIX	2899474110219
19/05/2022	08:42:45	GB00B0LCW083	10	BATE	78364185435
19/05/2022	08:42:45	GB00B0LCW083	234	LSE	E0AIDH8xVgKh
19/05/2022	08:42:45	GB00B0LCW083	241	LSE	E0AIDH8xVgKj
19/05/2022	08:42:45	GB00B0LCW083	110	CHIX	2899474110220
19/05/2022	08:42:45	GB00B0LCW083	219	CHIX	2899474110221
19/05/2022	08:42:45	GB00B0LCW083	102	BATE	78364185436
19/05/2022	08:42:45	GB00B0LCW083	115	BATE	78364185437
19/05/2022	08:42:45	GB00B0LCW083	275	LSE	E0AIDH8xVgL5
19/05/2022	08:42:45	GB00B0LCW083	131	BATE	78364185438
19/05/2022	08:42:45	GB00B0LCW083	250	CHIX	2899474110222
19/05/2022	08:42:45	GB00B0LCW083	64	AQUIS	13763
19/05/2022	08:42:45	GB00B0LCW083	62	LSE	E0AIDH8xVgLM
19/05/2022	08:42:45	GB00B0LCW083	73	CHIX	2899474110225
19/05/2022	08:44:37	GB00B0LCW083	230	CHIX	2899474111764
19/05/2022	08:44:37	GB00B0LCW083	120	BATE	78364186192
19/05/2022	08:44:37	GB00B0LCW083	36	LSE	E0AIDH8xVkw0
19/05/2022	08:44:37	GB00B0LCW083	106	LSE	E0AIDH8xVkwW
19/05/2022	08:44:37	GB00B0LCW083	222	LSE	E0AIDH8xVkwY
19/05/2022	08:46:26	GB00B0LCW083	277	AQUIS	14917
19/05/2022	08:48:10	GB00B0LCW083	304	LSE	E0AIDH8xVrU8
19/05/2022	08:48:10	GB00B0LCW083	30	LSE	E0AIDH8xVrUA
19/05/2022	08:48:10	GB00B0LCW083	275	LSE	E0AIDH8xVrUR
19/05/2022	08:48:10	GB00B0LCW083	236	LSE	E0AIDH8xVrUT
19/05/2022	08:48:10	GB00B0LCW083	156	LSE	E0AIDH8xVrUV
19/05/2022	08:48:15	GB00B0LCW083	29	LSE	E0AIDH8xVrfG
19/05/2022	08:48:15	GB00B0LCW083	24	LSE	E0AIDH8xVrfK
19/05/2022	08:48:15	GB00B0LCW083	25	LSE	E0AIDH8xVrfN
19/05/2022	08:48:15	GB00B0LCW083	154	CHIX	2899474113988
19/05/2022	08:48:15	GB00B0LCW083	81	BATE	78364187347
19/05/2022	08:48:15	GB00B0LCW083	11	CHIX	2899474113989
19/05/2022	08:48:15	GB00B0LCW083	28	CHIX	2899474113990
19/05/2022	08:48:15	GB00B0LCW083	12	CHIX	2899474113991
19/05/2022	08:48:15	GB00B0LCW083	11	CHIX	2899474113992
19/05/2022	08:48:55	GB00B0LCW083	94	BATE	78364187557
19/05/2022	08:50:41	GB00B0LCW083	247	LSE	E0AIDH8xVxD5
19/05/2022	08:50:41	GB00B0LCW083	208	LSE	E0AIDH8xVxDF
19/05/2022	08:50:41	GB00B0LCW083	279	LSE	E0AIDH8xVxJq
19/05/2022	08:50:41	GB00B0LCW083	276	LSE	E0AIDH8xVxJs
19/05/2022	08:50:41	GB00B0LCW083	306	LSE	E0AIDH8xVxJu
19/05/2022	08:50:41	GB00B0LCW083	174	CHIX	2899474115677
19/05/2022	08:50:41	GB00B0LCW083	461	CHIX	2899474115678
19/05/2022	08:50:41	GB00B0LCW083	91	BATE	78364188307
19/05/2022	08:50:41	GB00B0LCW083	243	CHIX	2899474115682
19/05/2022	08:53:06	GB00B0LCW083	468	LSE	E0AIDH8xW2hA
19/05/2022	08:53:06	GB00B0LCW083	24	LSE	E0AIDH8xW2hC
19/05/2022	08:53:06	GB00B0LCW083	295	LSE	E0AIDH8xW2hE
19/05/2022	08:53:06	GB00B0LCW083	318	LSE	E0AIDH8xW2hG
19/05/2022	08:54:55	GB00B0LCW083	329	LSE	E0AIDH8xW69b
19/05/2022	08:54:55	GB00B0LCW083	213	LSE	E0AIDH8xW69X
19/05/2022	08:54:55	GB00B0LCW083	441	LSE	E0AIDH8xW69Z
19/05/2022	08:54:55	GB00B0LCW083	102	BATE	78364189715
19/05/2022	08:54:55	GB00B0LCW083	158	BATE	78364189716
19/05/2022	08:54:55	GB00B0LCW083	193	CHIX	2899474118296
19/05/2022	08:54:55	GB00B0LCW083	215	CHIX	2899474118297
19/05/2022	08:54:55	GB00B0LCW083	84	CHIX	2899474118298
19/05/2022	08:54:55	GB00B0LCW083	57	CHIX	2899474118299
19/05/2022	08:54:56	GB00B0LCW083	79	AQUIS	17029
19/05/2022	08:55:00	GB00B0LCW083	62	AQUIS	17054
19/05/2022	08:55:01	GB00B0LCW083	256	AQUIS	17058
19/05/2022	08:55:01	GB00B0LCW083	88	AQUIS	17059
19/05/2022	08:55:11	GB00B0LCW083	57	AQUIS	17112
19/05/2022	08:55:11	GB00B0LCW083	102	BATE	78364189839
19/05/2022	08:55:11	GB00B0LCW083	195	CHIX	2899474118529
19/05/2022	08:55:11	GB00B0LCW083	215	LSE	E0AIDH8xW7HJ
19/05/2022	08:57:30	GB00B0LCW083	178	LSE	E0AIDH8xWBZW
19/05/2022	08:57:30	GB00B0LCW083	403	LSE	E0AIDH8xWBZY
19/05/2022	08:57:31	GB00B0LCW083	27	LSE	E0AIDH8xWBbh
19/05/2022	08:57:31	GB00B0LCW083	376	LSE	E0AIDH8xWBbk
19/05/2022	08:57:31	GB00B0LCW083	27	LSE	E0AIDH8xWBbm
19/05/2022	08:57:31	GB00B0LCW083	35	LSE	E0AIDH8xWBeB
19/05/2022	08:57:47	GB00B0LCW083	454	CHIX	2899474120124
19/05/2022	08:58:54	GB00B0LCW083	44	CHIX	2899474120836
19/05/2022	08:58:54	GB00B0LCW083	152	CHIX	2899474120837
19/05/2022	08:59:15	GB00B0LCW083	87	CHIX	2899474121088
19/05/2022	08:59:15	GB00B0LCW083	229	LSE	E0AIDH8xWFNs
19/05/2022	08:59:15	GB00B0LCW083	109	BATE	78364191092
19/05/2022	08:59:15	GB00B0LCW083	122	CHIX	2899474121089
19/05/2022	08:59:15	GB00B0LCW083	25	CHIX	2899474121090
19/05/2022	08:59:15	GB00B0LCW083	10	CHIX	2899474121091
19/05/2022	08:59:15	GB00B0LCW083	26	CHIX	2899474121092
19/05/2022	09:00:22	GB00B0LCW083	105	LSE	E0AIDH8xWHLN
19/05/2022	09:00:22	GB00B0LCW083	131	LSE	E0AIDH8xWHLP
19/05/2022	09:05:07	GB00B0LCW083	79	AQUIS	19730
19/05/2022	09:05:07	GB00B0LCW083	142	BATE	78364192971
19/05/2022	09:05:07	GB00B0LCW083	271	CHIX	2899474124668
19/05/2022	09:05:07	GB00B0LCW083	307	LSE	E0AIDH8xWRV0
19/05/2022	09:05:07	GB00B0LCW083	331	LSE	E0AIDH8xWRV2
19/05/2022	09:05:07	GB00B0LCW083	414	LSE	E0AIDH8xWRV4
19/05/2022	09:05:07	GB00B0LCW083	414	LSE	E0AIDH8xWRVD
19/05/2022	09:05:07	GB00B0LCW083	279	CHIX	2899474124669
19/05/2022	09:05:07	GB00B0LCW083	302	CHIX	2899474124670
19/05/2022	09:05:07	GB00B0LCW083	147	BATE	78364192974
19/05/2022	09:05:07	GB00B0LCW083	158	BATE	78364192975
19/05/2022	09:05:07	GB00B0LCW083	82	CHIX	2899474124672
19/05/2022	09:05:07	GB00B0LCW083	88	LSE	E0AIDH8xWRVj
19/05/2022	09:05:59	GB00B0LCW083	307	LSE	E0AIDH8xWTQV
19/05/2022	09:05:59	GB00B0LCW083	90	LSE	E0AIDH8xWTQy
19/05/2022	09:09:14	GB00B0LCW083	76	LSE	E0AIDH8xWa03
19/05/2022	09:09:14	GB00B0LCW083	337	LSE	E0AIDH8xWa05
19/05/2022	09:09:14	GB00B0LCW083	443	LSE	E0AIDH8xWa07
19/05/2022	09:09:14	GB00B0LCW083	47	LSE	E0AIDH8xWa09
19/05/2022	09:09:14	GB00B0LCW083	33	LSE	E0AIDH8xWa0B
19/05/2022	09:09:14	GB00B0LCW083	413	LSE	E0AIDH8xWa0H
19/05/2022	09:09:14	GB00B0LCW083	443	LSE	E0AIDH8xWa0J
19/05/2022	09:09:14	GB00B0LCW083	4	LSE	E0AIDH8xWa0L
19/05/2022	09:09:14	GB00B0LCW083	271	BATE	78364194159
19/05/2022	09:09:14	GB00B0LCW083	246	LSE	E0AIDH8xWa0X
19/05/2022	09:09:14	GB00B0LCW083	44	LSE	E0AIDH8xWa0Z
19/05/2022	09:09:14	GB00B0LCW083	156	BATE	78364194160
19/05/2022	09:13:05	GB00B0LCW083	288	LSE	E0AIDH8xWgxc
19/05/2022	09:13:05	GB00B0LCW083	379	LSE	E0AIDH8xWgxe
19/05/2022	09:13:05	GB00B0LCW083	80	LSE	E0AIDH8xWgxg
19/05/2022	09:13:05	GB00B0LCW083	563	LSE	E0AIDH8xWgxi
19/05/2022	09:13:05	GB00B0LCW083	44	BATE	78364195259
19/05/2022	09:13:05	GB00B0LCW083	55	BATE	78364195260
19/05/2022	09:13:05	GB00B0LCW083	218	CHIX	2899474129112
19/05/2022	09:13:05	GB00B0LCW083	12	CHIX	2899474129113
19/05/2022	09:13:05	GB00B0LCW083	148	LSE	E0AIDH8xWgy0
19/05/2022	09:15:42	GB00B0LCW083	427	LSE	E0AIDH8xWmfG
19/05/2022	09:15:42	GB00B0LCW083	427	LSE	E0AIDH8xWmfK
19/05/2022	09:15:42	GB00B0LCW083	38	LSE	E0AIDH8xWmfV
19/05/2022	09:17:32	GB00B0LCW083	428	LSE	E0AIDH8xWpku
19/05/2022	09:19:23	GB00B0LCW083	451	LSE	E0AIDH8xWtPL
19/05/2022	09:19:23	GB00B0LCW083	98	LSE	E0AIDH8xWtPN
19/05/2022	09:19:23	GB00B0LCW083	125	LSE	E0AIDH8xWtPa
19/05/2022	09:19:23	GB00B0LCW083	451	LSE	E0AIDH8xWtPc
19/05/2022	09:19:23	GB00B0LCW083	91	LSE	E0AIDH8xWtPe
19/05/2022	09:19:23	GB00B0LCW083	309	LSE	E0AIDH8xWtPy
19/05/2022	09:19:23	GB00B0LCW083	367	CHIX	2899474133018
19/05/2022	09:20:23	GB00B0LCW083	455	LSE	E0AIDH8xWvtE
19/05/2022	09:26:48	GB00B0LCW083	162	LSE	E0AIDH8xX51b
19/05/2022	09:26:48	GB00B0LCW083	30	LSE	E0AIDH8xX51j
19/05/2022	09:26:48	GB00B0LCW083	57	LSE	E0AIDH8xX51o
19/05/2022	09:26:51	GB00B0LCW083	412	CHIX	2899474137241
19/05/2022	09:26:51	GB00B0LCW083	430	LSE	E0AIDH8xX56P
19/05/2022	09:26:51	GB00B0LCW083	237	LSE	E0AIDH8xX56R
19/05/2022	09:26:51	GB00B0LCW083	69	LSE	E0AIDH8xX56b
19/05/2022	09:26:51	GB00B0LCW083	73	LSE	E0AIDH8xX56d
19/05/2022	09:26:51	GB00B0LCW083	45	LSE	E0AIDH8xX56f
19/05/2022	09:26:51	GB00B0LCW083	276	LSE	E0AIDH8xX56V
19/05/2022	09:26:51	GB00B0LCW083	504	LSE	E0AIDH8xX56X
19/05/2022	09:26:51	GB00B0LCW083	430	LSE	E0AIDH8xX56Z
19/05/2022	09:26:51	GB00B0LCW083	513	LSE	E0AIDH8xX56n
19/05/2022	09:26:51	GB00B0LCW083	504	LSE	E0AIDH8xX56p
19/05/2022	09:26:51	GB00B0LCW083	380	LSE	E0AIDH8xX56r
19/05/2022	09:26:51	GB00B0LCW083	1	LSE	E0AIDH8xX56x
19/05/2022	09:26:51	GB00B0LCW083	44	LSE	E0AIDH8xX56z
19/05/2022	09:26:51	GB00B0LCW083	90	LSE	E0AIDH8xX571
19/05/2022	09:30:08	GB00B0LCW083	330	LSE	E0AIDH8xXBFX
19/05/2022	09:30:08	GB00B0LCW083	40	LSE	E0AIDH8xXBFb
19/05/2022	09:30:08	GB00B0LCW083	33	LSE	E0AIDH8xXBFe
19/05/2022	09:30:08	GB00B0LCW083	73	LSE	E0AIDH8xXBFn
19/05/2022	09:30:08	GB00B0LCW083	330	LSE	E0AIDH8xXBFq
19/05/2022	09:30:08	GB00B0LCW083	160	LSE	E0AIDH8xXBFs
19/05/2022	09:30:57	GB00B0LCW083	466	LSE	E0AIDH8xXCKA
19/05/2022	09:30:57	GB00B0LCW083	466	LSE	E0AIDH8xXCKG
19/05/2022	09:30:57	GB00B0LCW083	97	LSE	E0AIDH8xXCKP
19/05/2022	09:32:03	GB00B0LCW083	401	LSE	E0AIDH8xXDnn
19/05/2022	09:32:03	GB00B0LCW083	401	LSE	E0AIDH8xXDnx
19/05/2022	09:32:03	GB00B0LCW083	229	LSE	E0AIDH8xXDo3
19/05/2022	09:35:30	GB00B0LCW083	420	LSE	E0AIDH8xXJeL
19/05/2022	09:35:30	GB00B0LCW083	168	LSE	E0AIDH8xXJeR
19/05/2022	09:35:30	GB00B0LCW083	252	LSE	E0AIDH8xXJeT
19/05/2022	09:35:30	GB00B0LCW083	168	LSE	E0AIDH8xXJeV
19/05/2022	09:35:30	GB00B0LCW083	47	LSE	E0AIDH8xXJeg
19/05/2022	09:37:48	GB00B0LCW083	88	LSE	E0AIDH8xXMGd
19/05/2022	09:37:48	GB00B0LCW083	325	LSE	E0AIDH8xXMGf
19/05/2022	09:37:48	GB00B0LCW083	7	LSE	E0AIDH8xXMGh
19/05/2022	09:37:48	GB00B0LCW083	52	LSE	E0AIDH8xXMGl
19/05/2022	09:37:48	GB00B0LCW083	29	LSE	E0AIDH8xXMGn
19/05/2022	09:37:48	GB00B0LCW083	325	LSE	E0AIDH8xXMGq
19/05/2022	09:37:48	GB00B0LCW083	7	LSE	E0AIDH8xXMGs
19/05/2022	09:37:48	GB00B0LCW083	281	LSE	E0AIDH8xXMGu
19/05/2022	09:37:48	GB00B0LCW083	110	LSE	E0AIDH8xXMH7
19/05/2022	09:39:12	GB00B0LCW083	300	LSE	E0AIDH8xXNTW
19/05/2022	09:39:12	GB00B0LCW083	138	LSE	E0AIDH8xXNTa
19/05/2022	09:39:12	GB00B0LCW083	138	LSE	E0AIDH8xXNTh
19/05/2022	09:40:41	GB00B0LCW083	101	BATE	78364203135
19/05/2022	09:40:41	GB00B0LCW083	57	CHIX	2899474144401
19/05/2022	09:40:41	GB00B0LCW083	14	LSE	E0AIDH8xXQOZ
19/05/2022	09:40:41	GB00B0LCW083	198	LSE	E0AIDH8xXQOg
19/05/2022	09:40:41	GB00B0LCW083	451	LSE	E0AIDH8xXQOi
19/05/2022	09:40:41	GB00B0LCW083	451	LSE	E0AIDH8xXQOq
19/05/2022	09:40:41	GB00B0LCW083	3	LSE	E0AIDH8xXQPA
19/05/2022	09:43:56	GB00B0LCW083	218	LSE	E0AIDH8xXUlj
19/05/2022	09:43:56	GB00B0LCW083	449	LSE	E0AIDH8xXUll
19/05/2022	09:43:56	GB00B0LCW083	38	LSE	E0AIDH8xXUln
19/05/2022	09:43:56	GB00B0LCW083	20	LSE	E0AIDH8xXUls
19/05/2022	09:43:56	GB00B0LCW083	38	LSE	E0AIDH8xXUm4
19/05/2022	09:43:56	GB00B0LCW083	1	LSE	E0AIDH8xXUmB
19/05/2022	09:45:01	GB00B0LCW083	230	LSE	E0AIDH8xXW4r
19/05/2022	09:45:01	GB00B0LCW083	44	LSE	E0AIDH8xXW4t
19/05/2022	09:45:01	GB00B0LCW083	397	LSE	E0AIDH8xXW4w
19/05/2022	09:45:01	GB00B0LCW083	272	LSE	E0AIDH8xXW4y
19/05/2022	09:45:01	GB00B0LCW083	315	LSE	E0AIDH8xXW52
19/05/2022	09:45:01	GB00B0LCW083	209	CHIX	2899474146388
19/05/2022	09:45:01	GB00B0LCW083	110	BATE	78364204213
19/05/2022	09:45:01	GB00B0LCW083	61	AQUIS	28269
19/05/2022	09:50:09	GB00B0LCW083	10	BATE	78364205740
19/05/2022	09:50:09	GB00B0LCW083	19	CHIX	2899474149155
19/05/2022	09:50:09	GB00B0LCW083	23	BATE	78364205741
19/05/2022	09:50:09	GB00B0LCW083	43	CHIX	2899474149156
19/05/2022	09:50:09	GB00B0LCW083	47	BATE	78364205742
19/05/2022	09:50:09	GB00B0LCW083	44	CHIX	2899474149157
19/05/2022	09:50:09	GB00B0LCW083	493	LSE	E0AIDH8xXdf6
19/05/2022	09:50:09	GB00B0LCW083	102	LSE	E0AIDH8xXdf8
19/05/2022	09:50:09	GB00B0LCW083	45	LSE	E0AIDH8xXdfE
19/05/2022	09:50:09	GB00B0LCW083	93	BATE	78364205743
19/05/2022	09:50:09	GB00B0LCW083	164	BATE	78364205744
19/05/2022	09:50:09	GB00B0LCW083	222	CHIX	2899474149158
19/05/2022	09:50:09	GB00B0LCW083	312	CHIX	2899474149159
19/05/2022	09:50:09	GB00B0LCW083	165	LSE	E0AIDH8xXdfL
19/05/2022	09:50:09	GB00B0LCW083	49	LSE	E0AIDH8xXdfN
19/05/2022	09:50:09	GB00B0LCW083	201	LSE	E0AIDH8xXdfP
19/05/2022	09:55:36	GB00B0LCW083	189	LSE	E0AIDH8xXk0I
19/05/2022	09:55:36	GB00B0LCW083	247	LSE	E0AIDH8xXk0T
19/05/2022	09:55:36	GB00B0LCW083	400	LSE	E0AIDH8xXk0V
19/05/2022	09:55:36	GB00B0LCW083	316	LSE	E0AIDH8xXk0X
19/05/2022	09:55:36	GB00B0LCW083	107	LSE	E0AIDH8xXk0c
19/05/2022	09:55:36	GB00B0LCW083	424	LSE	E0AIDH8xXk0g
19/05/2022	09:55:36	GB00B0LCW083	90	BATE	78364207170
19/05/2022	09:55:36	GB00B0LCW083	172	CHIX	2899474151795
19/05/2022	09:55:36	GB00B0LCW083	260	LSE	E0AIDH8xXk0q
19/05/2022	09:55:36	GB00B0LCW083	140	LSE	E0AIDH8xXk0t
19/05/2022	09:55:36	GB00B0LCW083	160	LSE	E0AIDH8xXk0v
19/05/2022	09:55:36	GB00B0LCW083	263	LSE	E0AIDH8xXk17
19/05/2022	09:55:36	GB00B0LCW083	122	LSE	E0AIDH8xXk19
19/05/2022	09:55:36	GB00B0LCW083	15	LSE	E0AIDH8xXk1D
19/05/2022	09:55:36	GB00B0LCW083	69	LSE	E0AIDH8xXk1F
19/05/2022	09:55:36	GB00B0LCW083	218	LSE	E0AIDH8xXk1H
19/05/2022	09:55:36	GB00B0LCW083	150	LSE	E0AIDH8xXk1J
19/05/2022	09:55:36	GB00B0LCW083	78	LSE	E0AIDH8xXk1N
19/05/2022	09:55:36	GB00B0LCW083	298	LSE	E0AIDH8xXk1P
19/05/2022	09:55:36	GB00B0LCW083	424	LSE	E0AIDH8xXk1R
19/05/2022	09:55:36	GB00B0LCW083	187	LSE	E0AIDH8xXk1T
19/05/2022	09:55:36	GB00B0LCW083	51	BATE	78364207172
19/05/2022	09:55:36	GB00B0LCW083	94	LSE	E0AIDH8xXk1i
19/05/2022	09:59:07	GB00B0LCW083	117	LSE	E0AIDH8xXplt
19/05/2022	09:59:07	GB00B0LCW083	402	LSE	E0AIDH8xXplv
19/05/2022	09:59:07	GB00B0LCW083	519	LSE	E0AIDH8xXpm1
19/05/2022	09:59:07	GB00B0LCW083	75	LSE	E0AIDH8xXpmB
19/05/2022	10:07:16	GB00B0LCW083	481	LSE	E0AIDH8xY1ej
19/05/2022	10:07:16	GB00B0LCW083	57	LSE	E0AIDH8xY1el
19/05/2022	10:07:16	GB00B0LCW083	79	CHIX	2899474158159
19/05/2022	10:08:34	GB00B0LCW083	194	CHIX	2899474158634
19/05/2022	10:09:02	GB00B0LCW083	208	CHIX	2899474158912
19/05/2022	10:09:06	GB00B0LCW083	523	LSE	E0AIDH8xY3fN
19/05/2022	10:09:06	GB00B0LCW083	215	LSE	E0AIDH8xY3fk
19/05/2022	10:09:06	GB00B0LCW083	134	LSE	E0AIDH8xY3fm
19/05/2022	10:09:06	GB00B0LCW083	174	LSE	E0AIDH8xY3fs
19/05/2022	10:09:06	GB00B0LCW083	349	LSE	E0AIDH8xY3fu
19/05/2022	10:09:06	GB00B0LCW083	67	LSE	E0AIDH8xY3fy
19/05/2022	10:09:08	GB00B0LCW083	508	LSE	E0AIDH8xY3hq
19/05/2022	10:09:08	GB00B0LCW083	93	LSE	E0AIDH8xY3hs
19/05/2022	10:09:08	GB00B0LCW083	374	LSE	E0AIDH8xY3hw
19/05/2022	10:09:08	GB00B0LCW083	485	LSE	E0AIDH8xY3hy
19/05/2022	10:09:08	GB00B0LCW083	506	LSE	E0AIDH8xY3i8
19/05/2022	10:09:08	GB00B0LCW083	161	LSE	E0AIDH8xY3iA
19/05/2022	10:11:35	GB00B0LCW083	186	CHIX	2899474160182
19/05/2022	10:11:35	GB00B0LCW083	97	BATE	78364212466
19/05/2022	10:11:35	GB00B0LCW083	364	LSE	E0AIDH8xY7mF
19/05/2022	10:17:34	GB00B0LCW083	439	LSE	E0AIDH8xYGit
19/05/2022	10:17:34	GB00B0LCW083	30	LSE	E0AIDH8xYGiw
19/05/2022	10:17:34	GB00B0LCW083	18	BATE	78364214660
19/05/2022	10:17:34	GB00B0LCW083	285	LSE	E0AIDH8xYGjN
19/05/2022	10:18:12	GB00B0LCW083	93	LSE	E0AIDH8xYHgm
19/05/2022	10:18:12	GB00B0LCW083	378	LSE	E0AIDH8xYHgo
19/05/2022	10:18:12	GB00B0LCW083	213	LSE	E0AIDH8xYHgu
19/05/2022	10:18:12	GB00B0LCW083	233	LSE	E0AIDH8xYHgw
19/05/2022	10:18:12	GB00B0LCW083	17	LSE	E0AIDH8xYHgy
19/05/2022	10:18:12	GB00B0LCW083	446	LSE	E0AIDH8xYHh6
19/05/2022	10:18:12	GB00B0LCW083	454	LSE	E0AIDH8xYHh8
19/05/2022	10:22:43	GB00B0LCW083	230	LSE	E0AIDH8xYOQE
19/05/2022	10:22:43	GB00B0LCW083	6	BATE	78364216374
19/05/2022	10:22:43	GB00B0LCW083	170	LSE	E0AIDH8xYOQO
19/05/2022	10:22:43	GB00B0LCW083	183	LSE	E0AIDH8xYOQQ
19/05/2022	10:22:43	GB00B0LCW083	35	LSE	E0AIDH8xYOQS
19/05/2022	10:22:43	GB00B0LCW083	182	LSE	E0AIDH8xYOQW
19/05/2022	10:23:27	GB00B0LCW083	301	LSE	E0AIDH8xYPQL
19/05/2022	10:23:27	GB00B0LCW083	199	LSE	E0AIDH8xYPQO
19/05/2022	10:23:27	GB00B0LCW083	174	LSE	E0AIDH8xYPQZ
19/05/2022	10:23:27	GB00B0LCW083	11	LSE	E0AIDH8xYPQc
19/05/2022	10:23:27	GB00B0LCW083	24	CHIX	2899474166547
19/05/2022	10:23:27	GB00B0LCW083	59	CHIX	2899474166548
19/05/2022	10:23:27	GB00B0LCW083	116	BATE	78364216548
19/05/2022	10:23:27	GB00B0LCW083	159	BATE	78364216549
19/05/2022	10:23:27	GB00B0LCW083	198	BATE	78364216550
19/05/2022	10:23:28	GB00B0LCW083	8	CHIX	2899474166549
19/05/2022	10:23:28	GB00B0LCW083	10	CHIX	2899474166550
19/05/2022	10:23:30	GB00B0LCW083	92	LSE	E0AIDH8xYPTp
19/05/2022	10:23:30	GB00B0LCW083	40	LSE	E0AIDH8xYPTr
19/05/2022	10:23:30	GB00B0LCW083	219	LSE	E0AIDH8xYPTu
19/05/2022	10:23:30	GB00B0LCW083	152	LSE	E0AIDH8xYPTy
19/05/2022	10:23:30	GB00B0LCW083	114	LSE	E0AIDH8xYPU0
19/05/2022	10:23:30	GB00B0LCW083	503	LSE	E0AIDH8xYPU4
19/05/2022	10:23:30	GB00B0LCW083	8	CHIX	2899474166558
19/05/2022	10:28:35	GB00B0LCW083	188	LSE	E0AIDH8xYVXh
19/05/2022	10:28:35	GB00B0LCW083	234	LSE	E0AIDH8xYVXk
19/05/2022	10:29:31	GB00B0LCW083	188	LSE	E0AIDH8xYWuB
19/05/2022	10:29:31	GB00B0LCW083	145	CHIX	2899474169448
19/05/2022	10:29:31	GB00B0LCW083	160	BATE	78364218227
19/05/2022	10:29:31	GB00B0LCW083	4	CHIX	2899474169449
19/05/2022	10:29:31	GB00B0LCW083	31	CHIX	2899474169450
19/05/2022	10:29:31	GB00B0LCW083	127	LSE	E0AIDH8xYWuU
19/05/2022	10:29:31	GB00B0LCW083	123	CHIX	2899474169451
19/05/2022	10:29:31	GB00B0LCW083	3	LSE	E0AIDH8xYWuW
19/05/2022	10:29:31	GB00B0LCW083	43	LSE	E0AIDH8xYWuY
19/05/2022	10:29:31	GB00B0LCW083	160	LSE	E0AIDH8xYWua
19/05/2022	10:31:15	GB00B0LCW083	87	AQUIS	38819
19/05/2022	10:31:15	GB00B0LCW083	156	BATE	78364218747
19/05/2022	10:31:15	GB00B0LCW083	81	CHIX	2899474170400
19/05/2022	10:31:15	GB00B0LCW083	326	LSE	E0AIDH8xYZDl
19/05/2022	10:31:15	GB00B0LCW083	215	CHIX	2899474170401
19/05/2022	10:31:15	GB00B0LCW083	162	BATE	78364218748
19/05/2022	10:31:15	GB00B0LCW083	309	CHIX	2899474170406
19/05/2022	10:31:15	GB00B0LCW083	339	LSE	E0AIDH8xYZED
19/05/2022	10:31:15	GB00B0LCW083	516	LSE	E0AIDH8xYZEF
19/05/2022	10:31:15	GB00B0LCW083	511	LSE	E0AIDH8xYZEH
19/05/2022	10:31:15	GB00B0LCW083	305	LSE	E0AIDH8xYZER
19/05/2022	10:31:15	GB00B0LCW083	211	LSE	E0AIDH8xYZEf
19/05/2022	10:31:15	GB00B0LCW083	319	LSE	E0AIDH8xYZEh
19/05/2022	10:31:15	GB00B0LCW083	192	LSE	E0AIDH8xYZEr
19/05/2022	10:31:15	GB00B0LCW083	15	CHIX	2899474170408
19/05/2022	10:33:06	GB00B0LCW083	328	CHIX	2899474171274
19/05/2022	10:33:06	GB00B0LCW083	149	LSE	E0AIDH8xYbcs
19/05/2022	10:33:06	GB00B0LCW083	339	LSE	E0AIDH8xYbcw
19/05/2022	10:33:06	GB00B0LCW083	149	LSE	E0AIDH8xYbcy
19/05/2022	10:33:06	GB00B0LCW083	58	LSE	E0AIDH8xYbd2
19/05/2022	10:33:06	GB00B0LCW083	17	LSE	E0AIDH8xYbd4
19/05/2022	10:33:06	GB00B0LCW083	310	LSE	E0AIDH8xYbd8
19/05/2022	10:35:08	GB00B0LCW083	453	LSE	E0AIDH8xYeLK
19/05/2022	10:35:08	GB00B0LCW083	7	LSE	E0AIDH8xYeLN
19/05/2022	10:35:08	GB00B0LCW083	175	LSE	E0AIDH8xYeLP
19/05/2022	10:35:08	GB00B0LCW083	182	LSE	E0AIDH8xYeLT
19/05/2022	10:35:08	GB00B0LCW083	184	LSE	E0AIDH8xYeLZ
19/05/2022	10:38:29	GB00B0LCW083	11	BATE	78364220866
19/05/2022	10:38:29	GB00B0LCW083	114	BATE	78364220867
19/05/2022	10:38:29	GB00B0LCW083	155	CHIX	2899474174047
19/05/2022	10:38:29	GB00B0LCW083	157	CHIX	2899474174048
19/05/2022	10:38:29	GB00B0LCW083	40	BATE	78364220868
19/05/2022	10:38:29	GB00B0LCW083	345	LSE	E0AIDH8xYjDc
19/05/2022	10:38:29	GB00B0LCW083	402	LSE	E0AIDH8xYjDe
19/05/2022	10:38:29	GB00B0LCW083	37	LSE	E0AIDH8xYjDi
19/05/2022	10:38:29	GB00B0LCW083	439	LSE	E0AIDH8xYjDm
19/05/2022	10:38:29	GB00B0LCW083	70	LSE	E0AIDH8xYjDo
19/05/2022	10:41:49	GB00B0LCW083	333	LSE	E0AIDH8xYnWP
19/05/2022	10:41:49	GB00B0LCW083	340	LSE	E0AIDH8xYnWV
19/05/2022	10:41:49	GB00B0LCW083	159	BATE	78364222055
19/05/2022	10:41:49	GB00B0LCW083	303	CHIX	2899474175867
19/05/2022	10:41:49	GB00B0LCW083	62	LSE	E0AIDH8xYnWx
19/05/2022	10:41:49	GB00B0LCW083	8	LSE	E0AIDH8xYnX1
19/05/2022	10:41:49	GB00B0LCW083	139	LSE	E0AIDH8xYnXB
19/05/2022	10:41:49	GB00B0LCW083	51	LSE	E0AIDH8xYnXM
19/05/2022	10:41:49	GB00B0LCW083	88	LSE	E0AIDH8xYnXK
19/05/2022	10:41:49	GB00B0LCW083	139	LSE	E0AIDH8xYnXR
19/05/2022	10:41:49	GB00B0LCW083	73	LSE	E0AIDH8xYnXf
19/05/2022	10:41:49	GB00B0LCW083	110	LSE	E0AIDH8xYnXh
19/05/2022	10:46:32	GB00B0LCW083	471	LSE	E0AIDH8xYucp
19/05/2022	10:46:32	GB00B0LCW083	481	LSE	E0AIDH8xYucr
19/05/2022	10:46:32	GB00B0LCW083	219	LSE	E0AIDH8xYuct
19/05/2022	10:46:32	GB00B0LCW083	172	LSE	E0AIDH8xYucv
19/05/2022	10:46:32	GB00B0LCW083	418	LSE	E0AIDH8xYudM
19/05/2022	10:46:32	GB00B0LCW083	332	LSE	E0AIDH8xYudO
19/05/2022	10:53:44	GB00B0LCW083	409	LSE	E0AIDH8xZ57n
19/05/2022	10:53:44	GB00B0LCW083	409	LSE	E0AIDH8xZ58J
19/05/2022	10:53:44	GB00B0LCW083	87	LSE	E0AIDH8xZ58L
19/05/2022	10:53:44	GB00B0LCW083	326	CHIX	2899474181519
19/05/2022	10:53:44	GB00B0LCW083	171	BATE	78364225640
19/05/2022	10:53:44	GB00B0LCW083	359	LSE	E0AIDH8xZ58i
19/05/2022	10:53:44	GB00B0LCW083	315	LSE	E0AIDH8xZ58k
19/05/2022	10:53:44	GB00B0LCW083	92	LSE	E0AIDH8xZ58n
19/05/2022	10:53:44	GB00B0LCW083	364	LSE	E0AIDH8xZ58p
19/05/2022	10:53:44	GB00B0LCW083	197	LSE	E0AIDH8xZ58t
19/05/2022	10:53:44	GB00B0LCW083	11	LSE	E0AIDH8xZ598
19/05/2022	10:53:49	GB00B0LCW083	465	LSE	E0AIDH8xZ5KC
19/05/2022	10:53:49	GB00B0LCW083	32	LSE	E0AIDH8xZ5Kj
19/05/2022	10:53:49	GB00B0LCW083	433	LSE	E0AIDH8xZ5Km
19/05/2022	10:53:49	GB00B0LCW083	32	LSE	E0AIDH8xZ5Kq
19/05/2022	10:53:49	GB00B0LCW083	63	LSE	E0AIDH8xZ5Kw
19/05/2022	10:53:49	GB00B0LCW083	22	LSE	E0AIDH8xZ5L5
19/05/2022	11:00:18	GB00B0LCW083	270	LSE	E0AIDH8xZCyF
19/05/2022	11:00:18	GB00B0LCW083	51	LSE	E0AIDH8xZCyH
19/05/2022	11:00:18	GB00B0LCW083	164	LSE	E0AIDH8xZCyJ
19/05/2022	11:00:18	GB00B0LCW083	465	LSE	E0AIDH8xZCyL
19/05/2022	11:00:18	GB00B0LCW083	467	LSE	E0AIDH8xZCyN
19/05/2022	11:00:18	GB00B0LCW083	21	LSE	E0AIDH8xZCyP
19/05/2022	11:00:18	GB00B0LCW083	15	LSE	E0AIDH8xZCyR
19/05/2022	11:00:18	GB00B0LCW083	15	LSE	E0AIDH8xZCyT
19/05/2022	11:00:18	GB00B0LCW083	485	LSE	E0AIDH8xZCye
19/05/2022	11:00:18	GB00B0LCW083	464	LSE	E0AIDH8xZCyg
19/05/2022	11:00:18	GB00B0LCW083	418	LSE	E0AIDH8xZCyi
19/05/2022	11:00:18	GB00B0LCW083	49	LSE	E0AIDH8xZCym
19/05/2022	11:00:18	GB00B0LCW083	162	LSE	E0AIDH8xZCyo
19/05/2022	11:00:18	GB00B0LCW083	27	LSE	E0AIDH8xZCyq
19/05/2022	11:04:56	GB00B0LCW083	453	LSE	E0AIDH8xZI2E
19/05/2022	11:04:56	GB00B0LCW083	64	LSE	E0AIDH8xZI2G
19/05/2022	11:04:56	GB00B0LCW083	22	LSE	E0AIDH8xZI2L
19/05/2022	11:04:56	GB00B0LCW083	340	LSE	E0AIDH8xZI2N
19/05/2022	11:04:56	GB00B0LCW083	86	LSE	E0AIDH8xZI2P
19/05/2022	11:05:47	GB00B0LCW083	459	LSE	E0AIDH8xZJHg
19/05/2022	11:05:47	GB00B0LCW083	199	LSE	E0AIDH8xZJHi
19/05/2022	11:05:47	GB00B0LCW083	95	BATE	78364229485
19/05/2022	11:05:47	GB00B0LCW083	181	CHIX	2899474187590
19/05/2022	11:05:47	GB00B0LCW083	122	LSE	E0AIDH8xZJHv
19/05/2022	11:05:47	GB00B0LCW083	212	LSE	E0AIDH8xZJI6
19/05/2022	11:05:47	GB00B0LCW083	106	LSE	E0AIDH8xZJI8
19/05/2022	11:05:47	GB00B0LCW083	51	LSE	E0AIDH8xZJIG
19/05/2022	11:05:47	GB00B0LCW083	51	LSE	E0AIDH8xZJIM
19/05/2022	11:05:47	GB00B0LCW083	53	LSE	E0AIDH8xZJIR
19/05/2022	11:05:47	GB00B0LCW083	298	LSE	E0AIDH8xZJIn
19/05/2022	11:05:47	GB00B0LCW083	142	LSE	E0AIDH8xZJIp
19/05/2022	11:05:47	GB00B0LCW083	5	LSE	E0AIDH8xZJIw
19/05/2022	11:08:46	GB00B0LCW083	115	LSE	E0AIDH8xZMhs
19/05/2022	11:08:46	GB00B0LCW083	76	LSE	E0AIDH8xZMhu
19/05/2022	11:08:46	GB00B0LCW083	158	LSE	E0AIDH8xZMhy
19/05/2022	11:08:48	GB00B0LCW083	132	LSE	E0AIDH8xZMji
19/05/2022	11:08:49	GB00B0LCW083	116	LSE	E0AIDH8xZMkJ
19/05/2022	11:15:30	GB00B0LCW083	29	BATE	78364232085
19/05/2022	11:15:30	GB00B0LCW083	23	BATE	78364232086
19/05/2022	11:15:30	GB00B0LCW083	152	BATE	78364232087
19/05/2022	11:15:30	GB00B0LCW083	46	LSE	E0AIDH8xZTSu
19/05/2022	11:15:30	GB00B0LCW083	170	LSE	E0AIDH8xZTSy
19/05/2022	11:15:30	GB00B0LCW083	210	LSE	E0AIDH8xZTT1
19/05/2022	11:15:30	GB00B0LCW083	23	LSE	E0AIDH8xZTTC
19/05/2022	11:15:44	GB00B0LCW083	434	LSE	E0AIDH8xZTe1
19/05/2022	11:15:44	GB00B0LCW083	501	LSE	E0AIDH8xZTe3
19/05/2022	11:15:44	GB00B0LCW083	189	LSE	E0AIDH8xZTe5
19/05/2022	11:15:44	GB00B0LCW083	14	CHIX	2899474191904
19/05/2022	11:15:44	GB00B0LCW083	60	BATE	78364232140
19/05/2022	11:15:44	GB00B0LCW083	24	CHIX	2899474191906
19/05/2022	11:15:44	GB00B0LCW083	48	CHIX	2899474191907
19/05/2022	11:15:44	GB00B0LCW083	35	BATE	78364232141
19/05/2022	11:15:44	GB00B0LCW083	35	BATE	78364232142
19/05/2022	11:18:50	GB00B0LCW083	82	CHIX	2899474193149
19/05/2022	11:19:58	GB00B0LCW083	185	LSE	E0AIDH8xZX5O
19/05/2022	11:20:19	GB00B0LCW083	163	LSE	E0AIDH8xZXZy
19/05/2022	11:20:51	GB00B0LCW083	112	LSE	E0AIDH8xZXvd
19/05/2022	11:21:25	GB00B0LCW083	185	CHIX	2899474194235
19/05/2022	11:21:49	GB00B0LCW083	178	CHIX	2899474194477
19/05/2022	11:21:53	GB00B0LCW083	33	LSE	E0AIDH8xZYti
19/05/2022	11:21:53	GB00B0LCW083	79	LSE	E0AIDH8xZYtk
19/05/2022	11:22:12	GB00B0LCW083	143	LSE	E0AIDH8xZZLq
19/05/2022	11:22:12	GB00B0LCW083	80	LSE	E0AIDH8xZZLu
19/05/2022	11:22:12	GB00B0LCW083	652	LSE	E0AIDH8xZZLw
19/05/2022	11:22:12	GB00B0LCW083	143	LSE	E0AIDH8xZZLy
19/05/2022	11:22:12	GB00B0LCW083	652	LSE	E0AIDH8xZZM9
19/05/2022	11:22:12	GB00B0LCW083	80	LSE	E0AIDH8xZZMB
19/05/2022	11:22:12	GB00B0LCW083	136	CHIX	2899474194635
19/05/2022	11:22:12	GB00B0LCW083	257	CHIX	2899474194636
19/05/2022	11:22:14	GB00B0LCW083	4	LSE	E0AIDH8xZZPf
19/05/2022	11:22:17	GB00B0LCW083	121	LSE	E0AIDH8xZZVs
19/05/2022	11:26:09	GB00B0LCW083	93	LSE	E0AIDH8xZd2D
19/05/2022	11:26:09	GB00B0LCW083	901	LSE	E0AIDH8xZd2H
19/05/2022	11:26:09	GB00B0LCW083	115	LSE	E0AIDH8xZd2J
19/05/2022	11:26:13	GB00B0LCW083	130	LSE	E0AIDH8xZd5H
19/05/2022	11:29:17	GB00B0LCW083	200	CHIX	2899474197447
19/05/2022	11:29:24	GB00B0LCW083	90	LSE	E0AIDH8xZg70
19/05/2022	11:29:24	GB00B0LCW083	341	LSE	E0AIDH8xZg72
19/05/2022	11:29:24	GB00B0LCW083	349	CHIX	2899474197551
19/05/2022	11:29:24	GB00B0LCW083	47	CHIX	2899474197552
19/05/2022	11:29:24	GB00B0LCW083	122	CHIX	2899474197554
19/05/2022	11:31:30	GB00B0LCW083	56	BATE	78364236141
19/05/2022	11:31:30	GB00B0LCW083	139	BATE	78364236142
19/05/2022	11:31:56	GB00B0LCW083	197	BATE	78364236230
19/05/2022	11:32:20	GB00B0LCW083	203	CHIX	2899474199146
19/05/2022	11:32:20	GB00B0LCW083	106	BATE	78364236323
19/05/2022	11:32:20	GB00B0LCW083	461	LSE	E0AIDH8xZidO
19/05/2022	11:32:20	GB00B0LCW083	152	BATE	78364236324
19/05/2022	11:32:20	GB00B0LCW083	19	BATE	78364236325
19/05/2022	11:32:20	GB00B0LCW083	7	BATE	78364236326
19/05/2022	11:32:41	GB00B0LCW083	108	LSE	E0AIDH8xZj0C
19/05/2022	11:32:41	GB00B0LCW083	535	LSE	E0AIDH8xZj0J
19/05/2022	11:32:41	GB00B0LCW083	131	LSE	E0AIDH8xZj0M
19/05/2022	11:32:41	GB00B0LCW083	774	LSE	E0AIDH8xZj0R
19/05/2022	11:32:41	GB00B0LCW083	8	LSE	E0AIDH8xZj0T
19/05/2022	11:34:32	GB00B0LCW083	245	LSE	E0AIDH8xZkdo
19/05/2022	11:34:32	GB00B0LCW083	43	LSE	E0AIDH8xZkdq
19/05/2022	11:34:32	GB00B0LCW083	173	LSE	E0AIDH8xZkds
19/05/2022	11:34:32	GB00B0LCW083	473	LSE	E0AIDH8xZkdu
19/05/2022	11:34:32	GB00B0LCW083	405	LSE	E0AIDH8xZkdy
19/05/2022	11:34:32	GB00B0LCW083	90	LSE	E0AIDH8xZke8
19/05/2022	11:40:23	GB00B0LCW083	477	BATE	78364238636
19/05/2022	11:40:23	GB00B0LCW083	112	BATE	78364238637
19/05/2022	11:40:23	GB00B0LCW083	214	CHIX	2899474202945
19/05/2022	11:40:23	GB00B0LCW083	235	LSE	E0AIDH8xZq8E
19/05/2022	11:40:23	GB00B0LCW083	63	AQUIS	52760
19/05/2022	11:40:23	GB00B0LCW083	196	AQUIS	52761
19/05/2022	11:40:23	GB00B0LCW083	380	LSE	E0AIDH8xZq8f
19/05/2022	11:40:23	GB00B0LCW083	20	LSE	E0AIDH8xZq8h
19/05/2022	11:40:23	GB00B0LCW083	78	LSE	E0AIDH8xZq8j
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202946
19/05/2022	11:40:23	GB00B0LCW083	6	BATE	78364238638
19/05/2022	11:40:23	GB00B0LCW083	225	LSE	E0AIDH8xZq8s
19/05/2022	11:40:23	GB00B0LCW083	118	LSE	E0AIDH8xZq8u
19/05/2022	11:40:23	GB00B0LCW083	196	LSE	E0AIDH8xZq8w
19/05/2022	11:40:23	GB00B0LCW083	227	LSE	E0AIDH8xZq8y
19/05/2022	11:40:23	GB00B0LCW083	254	LSE	E0AIDH8xZq90
19/05/2022	11:40:23	GB00B0LCW083	421	LSE	E0AIDH8xZq94
19/05/2022	11:40:23	GB00B0LCW083	210	LSE	E0AIDH8xZq96
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202948
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202949
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202950
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202951
19/05/2022	11:40:23	GB00B0LCW083	104	LSE	E0AIDH8xZq9G
19/05/2022	11:40:23	GB00B0LCW083	221	LSE	E0AIDH8xZq9K
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202952
19/05/2022	11:40:23	GB00B0LCW083	10	CHIX	2899474202953
19/05/2022	11:40:23	GB00B0LCW083	96	LSE	E0AIDH8xZq9Q
19/05/2022	11:40:23	GB00B0LCW083	193	LSE	E0AIDH8xZq9S
19/05/2022	11:40:23	GB00B0LCW083	240	LSE	E0AIDH8xZq9c
19/05/2022	11:40:23	GB00B0LCW083	197	LSE	E0AIDH8xZq9e
19/05/2022	11:40:23	GB00B0LCW083	419	LSE	E0AIDH8xZq9k
19/05/2022	11:40:23	GB00B0LCW083	61	LSE	E0AIDH8xZq9m
19/05/2022	11:40:23	GB00B0LCW083	111	LSE	E0AIDH8xZq9q
19/05/2022	11:49:59	GB00B0LCW083	139	CHIX	2899474207354
19/05/2022	11:50:12	GB00B0LCW083	211	CHIX	2899474207516
19/05/2022	11:50:12	GB00B0LCW083	458	LSE	E0AIDH8xa1FI
19/05/2022	11:50:12	GB00B0LCW083	6	LSE	E0AIDH8xa1FU
19/05/2022	11:51:16	GB00B0LCW083	62	LSE	E0AIDH8xa2J7
19/05/2022	11:51:16	GB00B0LCW083	402	LSE	E0AIDH8xa2J9
19/05/2022	11:51:16	GB00B0LCW083	464	LSE	E0AIDH8xa2JS
19/05/2022	11:51:16	GB00B0LCW083	10	LSE	E0AIDH8xa2JY
19/05/2022	11:51:40	GB00B0LCW083	117	AQUIS	55187
19/05/2022	11:51:40	GB00B0LCW083	37	CHIX	2899474208142
19/05/2022	11:51:40	GB00B0LCW083	211	BATE	78364241754
19/05/2022	11:51:40	GB00B0LCW083	26	LSE	E0AIDH8xa2az
19/05/2022	11:51:40	GB00B0LCW083	441	LSE	E0AIDH8xa2b1
19/05/2022	11:51:40	GB00B0LCW083	364	CHIX	2899474208143
19/05/2022	11:51:40	GB00B0LCW083	455	LSE	E0AIDH8xa2bF
19/05/2022	11:51:40	GB00B0LCW083	492	LSE	E0AIDH8xa2bH
19/05/2022	11:51:40	GB00B0LCW083	93	LSE	E0AIDH8xa2bJ
19/05/2022	11:51:40	GB00B0LCW083	70	LSE	E0AIDH8xa2bL
19/05/2022	11:51:40	GB00B0LCW083	24	LSE	E0AIDH8xa2bZ
19/05/2022	11:51:40	GB00B0LCW083	431	LSE	E0AIDH8xa2be
19/05/2022	11:51:40	GB00B0LCW083	102	LSE	E0AIDH8xa2bg
19/05/2022	11:51:40	GB00B0LCW083	386	LSE	E0AIDH8xa2bl
19/05/2022	11:51:40	GB00B0LCW083	188	LSE	E0AIDH8xa2bn
19/05/2022	11:58:16	GB00B0LCW083	414	LSE	E0AIDH8xa9JA
19/05/2022	11:58:16	GB00B0LCW083	61	CHIX	2899474211009
19/05/2022	11:58:16	GB00B0LCW083	21	CHIX	2899474211010
19/05/2022	11:59:00	GB00B0LCW083	126	LSE	E0AIDH8xaABh
19/05/2022	12:00:52	GB00B0LCW083	118	LSE	E0AIDH8xaDHg
19/05/2022	12:01:03	GB00B0LCW083	109	LSE	E0AIDH8xaDTt
19/05/2022	12:01:42	GB00B0LCW083	174	LSE	E0AIDH8xaDvt
19/05/2022	12:01:42	GB00B0LCW083	10	LSE	E0AIDH8xaDvv
19/05/2022	12:01:42	GB00B0LCW083	308	LSE	E0AIDH8xaDw0
19/05/2022	12:01:42	GB00B0LCW083	10	LSE	E0AIDH8xaDw6
19/05/2022	12:01:42	GB00B0LCW083	21	LSE	E0AIDH8xaDwD
19/05/2022	12:01:42	GB00B0LCW083	471	LSE	E0AIDH8xaDwH
19/05/2022	12:01:42	GB00B0LCW083	305	LSE	E0AIDH8xaDwJ
19/05/2022	12:01:42	GB00B0LCW083	308	CHIX	2899474212761
19/05/2022	12:03:19	GB00B0LCW083	509	LSE	E0AIDH8xaFqC
19/05/2022	12:05:18	GB00B0LCW083	73	AQUIS	57964
19/05/2022	12:05:18	GB00B0LCW083	122	AQUIS	57965
19/05/2022	12:05:18	GB00B0LCW083	274	LSE	E0AIDH8xaHs0
19/05/2022	12:05:18	GB00B0LCW083	460	LSE	E0AIDH8xaHs4
19/05/2022	12:05:18	GB00B0LCW083	131	BATE	78364245503
19/05/2022	12:05:18	GB00B0LCW083	17	BATE	78364245504
19/05/2022	12:05:18	GB00B0LCW083	44	BATE	78364245505
19/05/2022	12:05:18	GB00B0LCW083	159	BATE	78364245506
19/05/2022	12:05:18	GB00B0LCW083	181	CHIX	2899474214686
19/05/2022	12:05:18	GB00B0LCW083	68	CHIX	2899474214687
19/05/2022	12:05:18	GB00B0LCW083	418	CHIX	2899474214691
19/05/2022	12:05:18	GB00B0LCW083	505	LSE	E0AIDH8xaHsg
19/05/2022	12:05:18	GB00B0LCW083	519	LSE	E0AIDH8xaHsi
19/05/2022	12:05:18	GB00B0LCW083	213	LSE	E0AIDH8xaHsk
19/05/2022	12:05:18	GB00B0LCW083	195	LSE	E0AIDH8xaHsm
19/05/2022	12:05:18	GB00B0LCW083	505	LSE	E0AIDH8xaHss
19/05/2022	12:05:18	GB00B0LCW083	485	LSE	E0AIDH8xaHsu
19/05/2022	12:05:18	GB00B0LCW083	19	LSE	E0AIDH8xaHsw
19/05/2022	12:12:45	GB00B0LCW083	79	LSE	E0AIDH8xaPD5
19/05/2022	12:13:03	GB00B0LCW083	8	CHIX	2899474218157
19/05/2022	12:13:03	GB00B0LCW083	111	LSE	E0AIDH8xaPPs
19/05/2022	12:13:26	GB00B0LCW083	208	LSE	E0AIDH8xaPse
19/05/2022	12:13:26	GB00B0LCW083	425	LSE	E0AIDH8xaPsr
19/05/2022	12:13:26	GB00B0LCW083	203	BATE	78364247476
19/05/2022	12:13:26	GB00B0LCW083	386	CHIX	2899474218357
19/05/2022	12:13:26	GB00B0LCW083	113	LSE	E0AIDH8xaPt3
19/05/2022	12:18:24	GB00B0LCW083	33	CHIX	2899474220288
19/05/2022	12:18:24	GB00B0LCW083	21	CHIX	2899474220289
19/05/2022	12:18:24	GB00B0LCW083	29	LSE	E0AIDH8xaUNG
19/05/2022	12:18:24	GB00B0LCW083	371	LSE	E0AIDH8xaUNM
19/05/2022	12:18:24	GB00B0LCW083	296	LSE	E0AIDH8xaUNO
19/05/2022	12:18:24	GB00B0LCW083	91	LSE	E0AIDH8xaUNV
19/05/2022	12:18:24	GB00B0LCW083	54	CHIX	2899474220290
19/05/2022	12:18:24	GB00B0LCW083	22	LSE	E0AIDH8xaUNX
19/05/2022	12:18:24	GB00B0LCW083	54	CHIX	2899474220291
19/05/2022	12:18:24	GB00B0LCW083	53	CHIX	2899474220292
19/05/2022	12:18:24	GB00B0LCW083	16	CHIX	2899474220293
19/05/2022	12:21:20	GB00B0LCW083	4	AQUIS	60715
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249395
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221579
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221580
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221581
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221582
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221583
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221584
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221585
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221586
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221587
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221588
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221589
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221590
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221591
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221592
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221593
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221594
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221595
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221596
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221597
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221598
19/05/2022	12:21:20	GB00B0LCW083	13	CHIX	2899474221599
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249396
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249397
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249398
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249399
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249400
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249401
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249402
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249403
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249404
19/05/2022	12:21:20	GB00B0LCW083	9	BATE	78364249405
19/05/2022	12:21:20	GB00B0LCW083	74	LSE	E0AIDH8xaXdA
19/05/2022	12:21:20	GB00B0LCW083	300	LSE	E0AIDH8xaXdC
19/05/2022	12:21:20	GB00B0LCW083	26	LSE	E0AIDH8xaXdE
19/05/2022	12:21:20	GB00B0LCW083	345	LSE	E0AIDH8xaXdG
19/05/2022	12:21:20	GB00B0LCW083	400	LSE	E0AIDH8xaXdN
19/05/2022	12:21:20	GB00B0LCW083	267	LSE	E0AIDH8xaXdP
19/05/2022	12:21:20	GB00B0LCW083	400	LSE	E0AIDH8xaXdT
19/05/2022	12:21:20	GB00B0LCW083	56	LSE	E0AIDH8xaXdV
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221600
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249406
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221601
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249407
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249408
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221602
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221603
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249409
19/05/2022	12:21:20	GB00B0LCW083	18	CHIX	2899474221604
19/05/2022	12:21:20	GB00B0LCW083	10	BATE	78364249410
19/05/2022	12:21:20	GB00B0LCW083	9	BATE	78364249411
19/05/2022	12:21:20	GB00B0LCW083	17	CHIX	2899474221605
19/05/2022	12:21:20	GB00B0LCW083	197	LSE	E0AIDH8xaXdk
19/05/2022	12:22:18	GB00B0LCW083	400	LSE	E0AIDH8xaZMu
19/05/2022	12:22:18	GB00B0LCW083	17	CHIX	2899474222195
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249777
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249779
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249780
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249781
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249782
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249783
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249784
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249785
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249786
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249787
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249788
19/05/2022	12:22:18	GB00B0LCW083	9	BATE	78364249789
19/05/2022	12:22:18	GB00B0LCW083	7	BATE	78364249790
19/05/2022	12:22:18	GB00B0LCW083	240	LSE	E0AIDH8xaZNJ
19/05/2022	12:24:28	GB00B0LCW083	197	LSE	E0AIDH8xacZB
19/05/2022	12:24:45	GB00B0LCW083	195	LSE	E0AIDH8xacmf
19/05/2022	12:25:04	GB00B0LCW083	63	LSE	E0AIDH8xadLD
19/05/2022	12:27:27	GB00B0LCW083	502	LSE	E0AIDH8xagYN
19/05/2022	12:27:27	GB00B0LCW083	502	LSE	E0AIDH8xagYc
19/05/2022	12:27:27	GB00B0LCW083	1	LSE	E0AIDH8xagYe
19/05/2022	12:27:27	GB00B0LCW083	37	LSE	E0AIDH8xagYk
19/05/2022	12:27:27	GB00B0LCW083	3	LSE	E0AIDH8xagYo
19/05/2022	12:27:27	GB00B0LCW083	439	LSE	E0AIDH8xagYy
19/05/2022	12:27:27	GB00B0LCW083	1	LSE	E0AIDH8xagZ5
19/05/2022	12:27:36	GB00B0LCW083	438	LSE	E0AIDH8xagjX
19/05/2022	12:27:36	GB00B0LCW083	156	LSE	E0AIDH8xagjZ
19/05/2022	12:27:36	GB00B0LCW083	282	LSE	E0AIDH8xagjf
19/05/2022	12:29:42	GB00B0LCW083	196	LSE	E0AIDH8xakEg
19/05/2022	12:29:44	GB00B0LCW083	197	CHIX	2899474226003
19/05/2022	12:29:44	GB00B0LCW083	64	CHIX	2899474226004
19/05/2022	12:29:44	GB00B0LCW083	137	BATE	78364251927
19/05/2022	12:29:44	GB00B0LCW083	288	LSE	E0AIDH8xakH3
19/05/2022	12:29:44	GB00B0LCW083	76	CHIX	2899474226008
19/05/2022	12:30:11	GB00B0LCW083	17	BATE	78364252023
19/05/2022	12:30:11	GB00B0LCW083	75	BATE	78364252024
19/05/2022	12:30:11	GB00B0LCW083	110	BATE	78364252025
19/05/2022	12:31:11	GB00B0LCW083	174	LSE	E0AIDH8xalni
19/05/2022	12:31:13	GB00B0LCW083	281	LSE	E0AIDH8xalrB
19/05/2022	12:31:15	GB00B0LCW083	444	LSE	E0AIDH8xalsY
19/05/2022	12:31:15	GB00B0LCW083	11	LSE	E0AIDH8xalsa
19/05/2022	12:31:15	GB00B0LCW083	19	LSE	E0AIDH8xalsc
19/05/2022	12:32:16	GB00B0LCW083	76	LSE	E0AIDH8xamkO
19/05/2022	12:33:52	GB00B0LCW083	126	BATE	78364252922
19/05/2022	12:33:52	GB00B0LCW083	52	BATE	78364252923
19/05/2022	12:34:21	GB00B0LCW083	56	CHIX	2899474228046
19/05/2022	12:34:22	GB00B0LCW083	19	CHIX	2899474228050
19/05/2022	12:35:33	GB00B0LCW083	124	CHIX	2899474228460
19/05/2022	12:35:33	GB00B0LCW083	357	LSE	E0AIDH8xapua
19/05/2022	12:35:35	GB00B0LCW083	139	CHIX	2899474228479
19/05/2022	12:36:52	GB00B0LCW083	554	LSE	E0AIDH8xaqso
19/05/2022	12:36:52	GB00B0LCW083	351	LSE	E0AIDH8xaqsv
19/05/2022	12:36:52	GB00B0LCW083	593	LSE	E0AIDH8xaqsx
19/05/2022	12:36:52	GB00B0LCW083	542	LSE	E0AIDH8xaqtA
19/05/2022	12:37:20	GB00B0LCW083	389	LSE	E0AIDH8xarLr
19/05/2022	12:37:20	GB00B0LCW083	23	LSE	E0AIDH8xarLt
19/05/2022	12:37:20	GB00B0LCW083	209	LSE	E0AIDH8xarLx
19/05/2022	12:37:20	GB00B0LCW083	367	LSE	E0AIDH8xarM3
19/05/2022	12:37:20	GB00B0LCW083	365	LSE	E0AIDH8xarMa
19/05/2022	12:37:20	GB00B0LCW083	433	LSE	E0AIDH8xarMU
19/05/2022	12:37:20	GB00B0LCW083	431	LSE	E0AIDH8xarMW
19/05/2022	12:37:20	GB00B0LCW083	329	LSE	E0AIDH8xarMY
19/05/2022	12:37:20	GB00B0LCW083	163	LSE	E0AIDH8xarMt
19/05/2022	12:37:20	GB00B0LCW083	182	LSE	E0AIDH8xarMv
19/05/2022	12:44:07	GB00B0LCW083	451	LSE	E0AIDH8xazFN
19/05/2022	12:44:52	GB00B0LCW083	125	LSE	E0AIDH8xb0Be
19/05/2022	12:44:55	GB00B0LCW083	119	LSE	E0AIDH8xb0D9
19/05/2022	12:45:20	GB00B0LCW083	128	LSE	E0AIDH8xb0Yy
19/05/2022	12:46:49	GB00B0LCW083	207	AQUIS	65632
19/05/2022	12:47:03	GB00B0LCW083	95	LSE	E0AIDH8xb2X1
19/05/2022	12:47:03	GB00B0LCW083	165	LSE	E0AIDH8xb2X6
19/05/2022	12:47:03	GB00B0LCW083	327	LSE	E0AIDH8xb2X8
19/05/2022	12:48:25	GB00B0LCW083	110	CHIX	2899474233491
19/05/2022	12:48:36	GB00B0LCW083	87	CHIX	2899474233525
19/05/2022	12:48:50	GB00B0LCW083	184	LSE	E0AIDH8xb3lB
19/05/2022	12:49:20	GB00B0LCW083	119	LSE	E0AIDH8xb4B0
19/05/2022	12:49:20	GB00B0LCW083	197	LSE	E0AIDH8xb4B2
19/05/2022	12:51:03	GB00B0LCW083	85	CHIX	2899474234599
19/05/2022	12:51:06	GB00B0LCW083	119	LSE	E0AIDH8xb5Yu
19/05/2022	12:52:08	GB00B0LCW083	109	LSE	E0AIDH8xb6WT
19/05/2022	12:52:47	GB00B0LCW083	242	LSE	E0AIDH8xb70j
19/05/2022	12:52:47	GB00B0LCW083	193	LSE	E0AIDH8xb70l
19/05/2022	12:52:47	GB00B0LCW083	220	CHIX	2899474235279
19/05/2022	12:52:47	GB00B0LCW083	115	BATE	78364257584
19/05/2022	12:52:47	GB00B0LCW083	4	BATE	78364257585
19/05/2022	12:52:47	GB00B0LCW083	88	BATE	78364257586
19/05/2022	12:52:47	GB00B0LCW083	19	CHIX	2899474235283
19/05/2022	12:52:47	GB00B0LCW083	158	CHIX	2899474235284
19/05/2022	12:52:47	GB00B0LCW083	439	LSE	E0AIDH8xb715
19/05/2022	12:52:47	GB00B0LCW083	467	LSE	E0AIDH8xb717
19/05/2022	12:52:47	GB00B0LCW083	149	LSE	E0AIDH8xb71F
19/05/2022	12:52:47	GB00B0LCW083	147	LSE	E0AIDH8xb71M
19/05/2022	12:52:47	GB00B0LCW083	64	LSE	E0AIDH8xb71R
19/05/2022	12:52:47	GB00B0LCW083	52	CHIX	2899474235287
19/05/2022	12:52:47	GB00B0LCW083	143	LSE	E0AIDH8xb71U
19/05/2022	12:52:47	GB00B0LCW083	75	LSE	E0AIDH8xb71W
19/05/2022	12:52:47	GB00B0LCW083	549	LSE	E0AIDH8xb71q
19/05/2022	12:52:47	GB00B0LCW083	120	LSE	E0AIDH8xb71s
19/05/2022	12:52:47	GB00B0LCW083	159	LSE	E0AIDH8xb71z
19/05/2022	12:52:47	GB00B0LCW083	157	AQUIS	66660
19/05/2022	12:52:47	GB00B0LCW083	143	AQUIS	66661
19/05/2022	12:52:47	GB00B0LCW083	92	LSE	E0AIDH8xb72P
19/05/2022	12:57:48	GB00B0LCW083	186	BATE	78364258740
19/05/2022	12:57:59	GB00B0LCW083	52	BATE	78364258770
19/05/2022	12:58:38	GB00B0LCW083	105	LSE	E0AIDH8xbCFo
19/05/2022	12:59:22	GB00B0LCW083	93	BATE	78364259130
19/05/2022	12:59:22	GB00B0LCW083	63	LSE	E0AIDH8xbDAn
19/05/2022	12:59:22	GB00B0LCW083	68	LSE	E0AIDH8xbDAp
19/05/2022	12:59:22	GB00B0LCW083	12	LSE	E0AIDH8xbDAr
19/05/2022	12:59:22	GB00B0LCW083	100	LSE	E0AIDH8xbDAt
19/05/2022	12:59:22	GB00B0LCW083	124	LSE	E0AIDH8xbDB5
19/05/2022	12:59:22	GB00B0LCW083	197	LSE	E0AIDH8xbDB7
19/05/2022	12:59:56	GB00B0LCW083	64	LSE	E0AIDH8xbDlF
19/05/2022	12:59:56	GB00B0LCW083	201	LSE	E0AIDH8xbDlH
19/05/2022	12:59:56	GB00B0LCW083	365	LSE	E0AIDH8xbDlN
19/05/2022	12:59:56	GB00B0LCW083	265	LSE	E0AIDH8xbDlT
19/05/2022	12:59:56	GB00B0LCW083	24	LSE	E0AIDH8xbDlX
19/05/2022	12:59:56	GB00B0LCW083	136	LSE	E0AIDH8xbDlb
19/05/2022	13:00:05	GB00B0LCW083	403	LSE	E0AIDH8xbE9O
19/05/2022	13:00:05	GB00B0LCW083	67	LSE	E0AIDH8xbE9Q
19/05/2022	13:00:05	GB00B0LCW083	403	LSE	E0AIDH8xbE9S
19/05/2022	13:00:05	GB00B0LCW083	113	CHIX	2899474238395
19/05/2022	13:03:31	GB00B0LCW083	23	LSE	E0AIDH8xbHIU
19/05/2022	13:03:31	GB00B0LCW083	184	LSE	E0AIDH8xbHIW
19/05/2022	13:04:03	GB00B0LCW083	197	LSE	E0AIDH8xbHl6
19/05/2022	13:05:17	GB00B0LCW083	133	LSE	E0AIDH8xbIbE
19/05/2022	13:05:17	GB00B0LCW083	377	LSE	E0AIDH8xbIbH
19/05/2022	13:05:17	GB00B0LCW083	225	LSE	E0AIDH8xbIbJ
19/05/2022	13:07:12	GB00B0LCW083	126	LSE	E0AIDH8xbKAz
19/05/2022	13:07:26	GB00B0LCW083	191	CHIX	2899474241273
19/05/2022	13:07:26	GB00B0LCW083	68	CHIX	2899474241274
19/05/2022	13:07:26	GB00B0LCW083	14	CHIX	2899474241275
19/05/2022	13:07:26	GB00B0LCW083	180	CHIX	2899474241276
19/05/2022	13:07:26	GB00B0LCW083	224	BATE	78364261080
19/05/2022	13:08:33	GB00B0LCW083	122	CHIX	2899474241666
19/05/2022	13:08:33	GB00B0LCW083	93	CHIX	2899474241667
19/05/2022	13:09:15	GB00B0LCW083	400	LSE	E0AIDH8xbLzC
19/05/2022	13:09:51	GB00B0LCW083	161	LSE	E0AIDH8xbMEN
19/05/2022	13:09:51	GB00B0LCW083	239	LSE	E0AIDH8xbMEP
19/05/2022	13:09:51	GB00B0LCW083	1	LSE	E0AIDH8xbMEc
19/05/2022	13:09:51	GB00B0LCW083	399	LSE	E0AIDH8xbMEg
19/05/2022	13:09:51	GB00B0LCW083	222	LSE	E0AIDH8xbMEi
19/05/2022	13:10:57	GB00B0LCW083	61	CHIX	2899474242658
19/05/2022	13:10:57	GB00B0LCW083	55	CHIX	2899474242659
19/05/2022	13:10:57	GB00B0LCW083	90	CHIX	2899474242660
19/05/2022	13:10:57	GB00B0LCW083	66	CHIX	2899474242661
19/05/2022	13:11:14	GB00B0LCW083	408	LSE	E0AIDH8xbNOj
19/05/2022	13:11:24	GB00B0LCW083	41	LSE	E0AIDH8xbNVA
19/05/2022	13:11:24	GB00B0LCW083	150	LSE	E0AIDH8xbNVE
19/05/2022	13:12:00	GB00B0LCW083	88	LSE	E0AIDH8xbO0T
19/05/2022	13:12:00	GB00B0LCW083	113	LSE	E0AIDH8xbO0V
19/05/2022	13:13:17	GB00B0LCW083	79	CHIX	2899474243685
19/05/2022	13:13:17	GB00B0LCW083	279	CHIX	2899474243686
19/05/2022	13:13:17	GB00B0LCW083	99	CHIX	2899474243687
19/05/2022	13:13:17	GB00B0LCW083	118	BATE	78364262411
19/05/2022	13:13:17	GB00B0LCW083	56	LSE	E0AIDH8xbP2R
19/05/2022	13:13:17	GB00B0LCW083	400	LSE	E0AIDH8xbP2d
19/05/2022	13:13:17	GB00B0LCW083	370	CHIX	2899474243688
19/05/2022	13:13:17	GB00B0LCW083	45	CHIX	2899474243689
19/05/2022	13:13:17	GB00B0LCW083	23	BATE	78364262413
19/05/2022	13:13:17	GB00B0LCW083	23	BATE	78364262414
19/05/2022	13:13:17	GB00B0LCW083	45	CHIX	2899474243691
19/05/2022	13:13:17	GB00B0LCW083	45	CHIX	2899474243692
19/05/2022	13:13:17	GB00B0LCW083	23	BATE	78364262415
19/05/2022	13:13:17	GB00B0LCW083	372	LSE	E0AIDH8xbP2n
19/05/2022	13:13:17	GB00B0LCW083	23	BATE	78364262416
19/05/2022	13:13:17	GB00B0LCW083	45	CHIX	2899474243693
19/05/2022	13:13:17	GB00B0LCW083	23	BATE	78364262417
19/05/2022	13:13:17	GB00B0LCW083	108	LSE	E0AIDH8xbP30
19/05/2022	13:13:17	GB00B0LCW083	197	LSE	E0AIDH8xbP32
19/05/2022	13:13:17	GB00B0LCW083	483	LSE	E0AIDH8xbP3C
19/05/2022	13:17:37	GB00B0LCW083	190	BATE	78364263498
19/05/2022	13:17:37	GB00B0LCW083	68	AQUIS	70704
19/05/2022	13:17:37	GB00B0LCW083	204	AQUIS	70705
19/05/2022	13:17:37	GB00B0LCW083	257	LSE	E0AIDH8xbThG
19/05/2022	13:17:37	GB00B0LCW083	772	LSE	E0AIDH8xbThK
19/05/2022	13:17:37	GB00B0LCW083	2	CHIX	2899474245503
19/05/2022	13:17:37	GB00B0LCW083	47	BATE	78364263504
19/05/2022	13:17:37	GB00B0LCW083	76	BATE	78364263505
19/05/2022	13:17:37	GB00B0LCW083	370	BATE	78364263506
19/05/2022	13:17:37	GB00B0LCW083	232	CHIX	2899474245504
19/05/2022	13:17:37	GB00B0LCW083	343	CHIX	2899474245506
19/05/2022	13:17:37	GB00B0LCW083	300	CHIX	2899474245507
19/05/2022	13:17:37	GB00B0LCW083	58	CHIX	2899474245508
19/05/2022	13:17:37	GB00B0LCW083	447	LSE	E0AIDH8xbThl
19/05/2022	13:17:37	GB00B0LCW083	465	LSE	E0AIDH8xbThn
19/05/2022	13:17:37	GB00B0LCW083	447	LSE	E0AIDH8xbTi5
19/05/2022	13:17:37	GB00B0LCW083	465	LSE	E0AIDH8xbTi7
19/05/2022	13:17:37	GB00B0LCW083	236	LSE	E0AIDH8xbTib
19/05/2022	13:17:37	GB00B0LCW083	164	LSE	E0AIDH8xbTid
19/05/2022	13:23:34	GB00B0LCW083	403	LSE	E0AIDH8xbYe0
19/05/2022	13:23:34	GB00B0LCW083	55	LSE	E0AIDH8xbYe3
19/05/2022	13:23:34	GB00B0LCW083	34	LSE	E0AIDH8xbYe5
19/05/2022	13:23:34	GB00B0LCW083	18	LSE	E0AIDH8xbYe9
19/05/2022	13:23:34	GB00B0LCW083	377	LSE	E0AIDH8xbYeB
19/05/2022	13:23:34	GB00B0LCW083	458	LSE	E0AIDH8xbYeD
19/05/2022	13:23:34	GB00B0LCW083	38	LSE	E0AIDH8xbYeF
19/05/2022	13:23:34	GB00B0LCW083	14	LSE	E0AIDH8xbYeH
19/05/2022	13:23:34	GB00B0LCW083	429	LSE	E0AIDH8xbYeW
19/05/2022	13:23:34	GB00B0LCW083	239	LSE	E0AIDH8xbYeY
19/05/2022	13:23:34	GB00B0LCW083	216	LSE	E0AIDH8xbYee
19/05/2022	13:23:35	GB00B0LCW083	411	LSE	E0AIDH8xbYfX
19/05/2022	13:23:35	GB00B0LCW083	88	LSE	E0AIDH8xbYfh
19/05/2022	13:23:35	GB00B0LCW083	323	LSE	E0AIDH8xbYfk
19/05/2022	13:23:35	GB00B0LCW083	1	LSE	E0AIDH8xbYfm
19/05/2022	13:23:35	GB00B0LCW083	324	LSE	E0AIDH8xbYfq
19/05/2022	13:23:35	GB00B0LCW083	5	LSE	E0AIDH8xbYft
19/05/2022	13:30:57	GB00B0LCW083	70	LSE	E0AIDH8xbfl4
19/05/2022	13:30:57	GB00B0LCW083	184	LSE	E0AIDH8xbfl8
19/05/2022	13:31:07	GB00B0LCW083	169	LSE	E0AIDH8xbfys
19/05/2022	13:31:07	GB00B0LCW083	423	LSE	E0AIDH8xbfyy
19/05/2022	13:31:07	GB00B0LCW083	84	LSE	E0AIDH8xbfz2
19/05/2022	13:31:07	GB00B0LCW083	339	LSE	E0AIDH8xbfzt
19/05/2022	13:31:07	GB00B0LCW083	119	LSE	E0AIDH8xbfzv
19/05/2022	13:31:07	GB00B0LCW083	136	LSE	E0AIDH8xbfzz
19/05/2022	13:35:27	GB00B0LCW083	39	BATE	78364268147
19/05/2022	13:35:37	GB00B0LCW083	192	CHIX	2899474253544
19/05/2022	13:35:42	GB00B0LCW083	427	LSE	E0AIDH8xbmSv
19/05/2022	13:35:42	GB00B0LCW083	427	LSE	E0AIDH8xbmTC
19/05/2022	13:35:42	GB00B0LCW083	54	LSE	E0AIDH8xbmTE
19/05/2022	13:35:42	GB00B0LCW083	68	LSE	E0AIDH8xbmTI
19/05/2022	13:35:42	GB00B0LCW083	250	LSE	E0AIDH8xbmTK
19/05/2022	13:35:42	GB00B0LCW083	103	LSE	E0AIDH8xbmTZ
19/05/2022	13:35:42	GB00B0LCW083	338	LSE	E0AIDH8xbmTg
19/05/2022	13:35:43	GB00B0LCW083	38	LSE	E0AIDH8xbmVy
19/05/2022	13:35:43	GB00B0LCW083	491	LSE	E0AIDH8xbmW0
19/05/2022	13:35:43	GB00B0LCW083	479	LSE	E0AIDH8xbmW7
19/05/2022	13:35:43	GB00B0LCW083	50	LSE	E0AIDH8xbmW9
19/05/2022	13:35:43	GB00B0LCW083	441	LSE	E0AIDH8xbmWD
19/05/2022	13:35:43	GB00B0LCW083	173	LSE	E0AIDH8xbmWF
19/05/2022	13:35:43	GB00B0LCW083	143	LSE	E0AIDH8xbmWP
19/05/2022	13:35:43	GB00B0LCW083	178	LSE	E0AIDH8xbmWR
19/05/2022	13:38:28	GB00B0LCW083	464	LSE	E0AIDH8xbq2A
19/05/2022	13:38:28	GB00B0LCW083	488	LSE	E0AIDH8xbq2C
19/05/2022	13:38:28	GB00B0LCW083	409	LSE	E0AIDH8xbq2E
19/05/2022	13:38:28	GB00B0LCW083	69	LSE	E0AIDH8xbq2G
19/05/2022	13:38:28	GB00B0LCW083	64	LSE	E0AIDH8xbq2I
19/05/2022	13:38:28	GB00B0LCW083	65	LSE	E0AIDH8xbq2K
19/05/2022	13:38:28	GB00B0LCW083	464	LSE	E0AIDH8xbq2T
19/05/2022	13:38:28	GB00B0LCW083	177	LSE	E0AIDH8xbq2V
19/05/2022	13:38:28	GB00B0LCW083	73	LSE	E0AIDH8xbq2e
19/05/2022	13:38:28	GB00B0LCW083	238	LSE	E0AIDH8xbq2i
19/05/2022	13:38:28	GB00B0LCW083	409	LSE	E0AIDH8xbq2k
19/05/2022	13:38:28	GB00B0LCW083	270	LSE	E0AIDH8xbq2m
19/05/2022	13:38:28	GB00B0LCW083	110	LSE	E0AIDH8xbq2q
19/05/2022	13:38:28	GB00B0LCW083	165	LSE	E0AIDH8xbq2s
19/05/2022	13:38:28	GB00B0LCW083	80	LSE	E0AIDH8xbq36
19/05/2022	13:38:28	GB00B0LCW083	100	CHIX	2899474254981
19/05/2022	13:38:28	GB00B0LCW083	24	CHIX	2899474254982
19/05/2022	13:41:45	GB00B0LCW083	46	LSE	E0AIDH8xbuFL
19/05/2022	13:41:45	GB00B0LCW083	407	LSE	E0AIDH8xbuFQ
19/05/2022	13:41:45	GB00B0LCW083	64	LSE	E0AIDH8xbuGQ
19/05/2022	13:48:34	GB00B0LCW083	42	CHIX	2899474259567
19/05/2022	13:48:34	GB00B0LCW083	122	CHIX	2899474259568
19/05/2022	13:48:34	GB00B0LCW083	48	CHIX	2899474259569
19/05/2022	13:48:58	GB00B0LCW083	163	BATE	78364271930
19/05/2022	13:49:01	GB00B0LCW083	33	BATE	78364271946
19/05/2022	13:49:14	GB00B0LCW083	205	AQUIS	76877
19/05/2022	13:49:43	GB00B0LCW083	15	LSE	E0AIDH8xc3SA
19/05/2022	13:52:09	GB00B0LCW083	400	LSE	E0AIDH8xc65v
19/05/2022	13:52:09	GB00B0LCW083	360	LSE	E0AIDH8xc65z
19/05/2022	13:52:09	GB00B0LCW083	120	LSE	E0AIDH8xc664
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272696
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272697
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272698
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272699
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272700
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272701
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272702
19/05/2022	13:52:09	GB00B0LCW083	7	BATE	78364272703
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261011
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261013
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261014
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261015
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261016
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261017
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261018
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261019
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261020
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261021
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261022
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261023
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261024
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261025
19/05/2022	13:52:09	GB00B0LCW083	4	CHIX	2899474261026
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272704
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272705
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272706
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272707
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272708
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272709
19/05/2022	13:52:09	GB00B0LCW083	7	BATE	78364272710
19/05/2022	13:52:09	GB00B0LCW083	400	LSE	E0AIDH8xc66B
19/05/2022	13:52:09	GB00B0LCW083	480	LSE	E0AIDH8xc66D
19/05/2022	13:52:09	GB00B0LCW083	155	LSE	E0AIDH8xc66F
19/05/2022	13:52:09	GB00B0LCW083	149	LSE	E0AIDH8xc66H
19/05/2022	13:52:09	GB00B0LCW083	400	LSE	E0AIDH8xc66N
19/05/2022	13:52:09	GB00B0LCW083	80	LSE	E0AIDH8xc66P
19/05/2022	13:52:09	GB00B0LCW083	400	LSE	E0AIDH8xc66T
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261027
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261028
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261029
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261030
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261031
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261032
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261033
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261034
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261035
19/05/2022	13:52:09	GB00B0LCW083	37	CHIX	2899474261036
19/05/2022	13:52:09	GB00B0LCW083	32	CHIX	2899474261037
19/05/2022	13:52:09	GB00B0LCW083	16	LSE	E0AIDH8xc66X
19/05/2022	13:52:09	GB00B0LCW083	27	LSE	E0AIDH8xc66b
19/05/2022	13:52:09	GB00B0LCW083	110	LSE	E0AIDH8xc66Z
19/05/2022	13:52:09	GB00B0LCW083	13	CHIX	2899474261040
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272713
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272716
19/05/2022	13:52:09	GB00B0LCW083	18	BATE	78364272717
19/05/2022	13:52:09	GB00B0LCW083	7	BATE	78364272718
19/05/2022	13:52:09	GB00B0LCW083	1	LSE	E0AIDH8xc67P
19/05/2022	13:53:47	GB00B0LCW083	283	LSE	E0AIDH8xc89g
19/05/2022	13:53:47	GB00B0LCW083	426	LSE	E0AIDH8xc89i
19/05/2022	13:53:47	GB00B0LCW083	109	LSE	E0AIDH8xc89k
19/05/2022	13:53:47	GB00B0LCW083	289	LSE	E0AIDH8xc89y
19/05/2022	13:53:47	GB00B0LCW083	88	LSE	E0AIDH8xc8A2
19/05/2022	13:53:47	GB00B0LCW083	289	LSE	E0AIDH8xc8A4
19/05/2022	13:53:47	GB00B0LCW083	135	BATE	78364273153
19/05/2022	13:53:47	GB00B0LCW083	258	CHIX	2899474261790
19/05/2022	13:53:47	GB00B0LCW083	59	LSE	E0AIDH8xc8AI
19/05/2022	13:53:47	GB00B0LCW083	78	LSE	E0AIDH8xc8AL
19/05/2022	13:53:47	GB00B0LCW083	64	LSE	E0AIDH8xc8AN
19/05/2022	13:53:47	GB00B0LCW083	50	LSE	E0AIDH8xc8AX
19/05/2022	13:53:47	GB00B0LCW083	372	LSE	E0AIDH8xc8Aa
19/05/2022	13:53:47	GB00B0LCW083	167	LSE	E0AIDH8xc8Ac
19/05/2022	13:53:47	GB00B0LCW083	217	LSE	E0AIDH8xc8Aj
19/05/2022	13:53:47	GB00B0LCW083	75	LSE	E0AIDH8xc8Al
19/05/2022	13:53:47	GB00B0LCW083	454	LSE	E0AIDH8xc8An
19/05/2022	14:01:42	GB00B0LCW083	63	CHIX	2899474265523
19/05/2022	14:01:42	GB00B0LCW083	71	CHIX	2899474265524
19/05/2022	14:01:42	GB00B0LCW083	48	CHIX	2899474265525
19/05/2022	14:01:53	GB00B0LCW083	209	CHIX	2899474265602
19/05/2022	14:02:17	GB00B0LCW083	48	BATE	78364275509
19/05/2022	14:02:17	GB00B0LCW083	156	BATE	78364275510
19/05/2022	14:02:33	GB00B0LCW083	210	CHIX	2899474265874
19/05/2022	14:03:01	GB00B0LCW083	189	BATE	78364275629
19/05/2022	14:03:15	GB00B0LCW083	205	CHIX	2899474266201
19/05/2022	14:03:35	GB00B0LCW083	209	LSE	E0AIDH8xcHhO
19/05/2022	14:04:53	GB00B0LCW083	402	LSE	E0AIDH8xcJEi
19/05/2022	14:04:53	GB00B0LCW083	400	LSE	E0AIDH8xcJEm
19/05/2022	14:04:53	GB00B0LCW083	270	LSE	E0AIDH8xcJEq
19/05/2022	14:04:53	GB00B0LCW083	116	BATE	78364276224
19/05/2022	14:04:53	GB00B0LCW083	129	BATE	78364276225
19/05/2022	14:04:53	GB00B0LCW083	9	CHIX	2899474267027
19/05/2022	14:05:55	GB00B0LCW083	400	LSE	E0AIDH8xcKGh
19/05/2022	14:05:55	GB00B0LCW083	18	LSE	E0AIDH8xcKGl
19/05/2022	14:05:55	GB00B0LCW083	212	CHIX	2899474267602
19/05/2022	14:05:55	GB00B0LCW083	182	CHIX	2899474267607
19/05/2022	14:05:55	GB00B0LCW083	112	BATE	78364276520
19/05/2022	14:05:55	GB00B0LCW083	4	BATE	78364276521
19/05/2022	14:05:55	GB00B0LCW083	112	BATE	78364276522
19/05/2022	14:05:55	GB00B0LCW083	29	CHIX	2899474267608
19/05/2022	14:05:55	GB00B0LCW083	221	CHIX	2899474267609
19/05/2022	14:05:55	GB00B0LCW083	221	CHIX	2899474267610
19/05/2022	14:05:55	GB00B0LCW083	82	CHIX	2899474267611
19/05/2022	14:05:55	GB00B0LCW083	116	BATE	78364276523
19/05/2022	14:05:55	GB00B0LCW083	66	BATE	78364276524
19/05/2022	14:05:55	GB00B0LCW083	59	AQUIS	79982
19/05/2022	14:05:55	GB00B0LCW083	202	CHIX	2899474267612
19/05/2022	14:05:55	GB00B0LCW083	12	BATE	78364276525
19/05/2022	14:05:55	GB00B0LCW083	107	BATE	78364276526
19/05/2022	14:05:55	GB00B0LCW083	146	BATE	78364276527
19/05/2022	14:05:55	GB00B0LCW083	178	AQUIS	79983
19/05/2022	14:05:55	GB00B0LCW083	72	AQUIS	79984
19/05/2022	14:05:55	GB00B0LCW083	123	AQUIS	79985
19/05/2022	14:05:55	GB00B0LCW083	300	BATE	78364276529
19/05/2022	14:05:55	GB00B0LCW083	671	LSE	E0AIDH8xcKH5
19/05/2022	14:05:55	GB00B0LCW083	271	LSE	E0AIDH8xcKH7
19/05/2022	14:05:55	GB00B0LCW083	22	BATE	78364276530
19/05/2022	14:05:55	GB00B0LCW083	129	BATE	78364276531
19/05/2022	14:05:55	GB00B0LCW083	138	CHIX	2899474267617
19/05/2022	14:05:55	GB00B0LCW083	24	CHIX	2899474267618
19/05/2022	14:05:55	GB00B0LCW083	34	CHIX	2899474267619
19/05/2022	14:05:55	GB00B0LCW083	300	CHIX	2899474267620
19/05/2022	14:05:55	GB00B0LCW083	114	CHIX	2899474267621
19/05/2022	14:05:55	GB00B0LCW083	246	CHIX	2899474267622
19/05/2022	14:05:55	GB00B0LCW083	179	LSE	E0AIDH8xcKHZ
19/05/2022	14:06:52	GB00B0LCW083	166	LSE	E0AIDH8xcLwr
19/05/2022	14:13:33	GB00B0LCW083	67	LSE	E0AIDH8xcSOE
19/05/2022	14:13:36	GB00B0LCW083	117	AQUIS	81631
19/05/2022	14:13:47	GB00B0LCW083	36	BATE	78364279198
19/05/2022	14:13:47	GB00B0LCW083	142	BATE	78364279199
19/05/2022	14:14:16	GB00B0LCW083	195	BATE	78364279408
19/05/2022	14:14:32	GB00B0LCW083	183	LSE	E0AIDH8xcTmY
19/05/2022	14:14:50	GB00B0LCW083	179	CHIX	2899474272373
19/05/2022	14:14:50	GB00B0LCW083	515	LSE	E0AIDH8xcUCx
19/05/2022	14:14:50	GB00B0LCW083	62	LSE	E0AIDH8xcUCz
19/05/2022	14:14:50	GB00B0LCW083	110	LSE	E0AIDH8xcUDA
19/05/2022	14:14:50	GB00B0LCW083	405	LSE	E0AIDH8xcUDC
19/05/2022	14:14:51	GB00B0LCW083	23	BATE	78364279596
19/05/2022	14:14:53	GB00B0LCW083	156	BATE	78364279597
19/05/2022	14:15:12	GB00B0LCW083	78	LSE	E0AIDH8xcUSs
19/05/2022	14:15:15	GB00B0LCW083	77	LSE	E0AIDH8xcUUR
19/05/2022	14:15:15	GB00B0LCW083	139	LSE	E0AIDH8xcUUT
19/05/2022	14:15:15	GB00B0LCW083	110	LSE	E0AIDH8xcUUV
19/05/2022	14:15:15	GB00B0LCW083	110	LSE	E0AIDH8xcUUc
19/05/2022	14:15:15	GB00B0LCW083	294	LSE	E0AIDH8xcUUe
19/05/2022	14:15:15	GB00B0LCW083	123	LSE	E0AIDH8xcUUn
19/05/2022	14:15:15	GB00B0LCW083	376	CHIX	2899474272555
19/05/2022	14:18:42	GB00B0LCW083	194	LSE	E0AIDH8xcZEA
19/05/2022	14:18:42	GB00B0LCW083	305	LSE	E0AIDH8xcZEG
19/05/2022	14:18:42	GB00B0LCW083	95	LSE	E0AIDH8xcZEM
19/05/2022	14:18:42	GB00B0LCW083	6	LSE	E0AIDH8xcZEO
19/05/2022	14:18:42	GB00B0LCW083	58	CHIX	2899474274743
19/05/2022	14:19:30	GB00B0LCW083	100	CHIX	2899474275068
19/05/2022	14:19:30	GB00B0LCW083	11	CHIX	2899474275069
19/05/2022	14:20:01	GB00B0LCW083	352	CHIX	2899474275510
19/05/2022	14:20:05	GB00B0LCW083	100	CHIX	2899474275539
19/05/2022	14:20:05	GB00B0LCW083	93	CHIX	2899474275540
19/05/2022	14:20:05	GB00B0LCW083	421	LSE	E0AIDH8xcao3
19/05/2022	14:20:05	GB00B0LCW083	37	LSE	E0AIDH8xcao6
19/05/2022	14:20:05	GB00B0LCW083	569	LSE	E0AIDH8xcao8
19/05/2022	14:20:05	GB00B0LCW083	2	LSE	E0AIDH8xcaoF
19/05/2022	14:20:10	GB00B0LCW083	100	CHIX	2899474275572
19/05/2022	14:21:51	GB00B0LCW083	44	CHIX	2899474276587
19/05/2022	14:21:51	GB00B0LCW083	69	CHIX	2899474276588
19/05/2022	14:21:51	GB00B0LCW083	73	CHIX	2899474276589
19/05/2022	14:22:01	GB00B0LCW083	30	CHIX	2899474276678
19/05/2022	14:22:01	GB00B0LCW083	173	CHIX	2899474276679
19/05/2022	14:22:01	GB00B0LCW083	23	LSE	E0AIDH8xccuc
19/05/2022	14:22:01	GB00B0LCW083	377	LSE	E0AIDH8xccue
19/05/2022	14:22:01	GB00B0LCW083	34	LSE	E0AIDH8xccuk
19/05/2022	14:22:01	GB00B0LCW083	383	LSE	E0AIDH8xccuo
19/05/2022	14:22:01	GB00B0LCW083	53	CHIX	2899474276683
19/05/2022	14:22:01	GB00B0LCW083	27	BATE	78364282162
19/05/2022	14:22:01	GB00B0LCW083	27	BATE	78364282163
19/05/2022	14:22:01	GB00B0LCW083	1	BATE	78364282164
19/05/2022	14:22:01	GB00B0LCW083	128	BATE	78364282165
19/05/2022	14:22:21	GB00B0LCW083	480	LSE	E0AIDH8xcdQ0
19/05/2022	14:22:21	GB00B0LCW083	117	LSE	E0AIDH8xcdQA
19/05/2022	14:22:21	GB00B0LCW083	62	LSE	E0AIDH8xcdQC
19/05/2022	14:25:00	GB00B0LCW083	191	LSE	E0AIDH8xch5t
19/05/2022	14:25:00	GB00B0LCW083	216	LSE	E0AIDH8xch5x
19/05/2022	14:25:00	GB00B0LCW083	184	LSE	E0AIDH8xch62
19/05/2022	14:25:00	GB00B0LCW083	382	LSE	E0AIDH8xch66
19/05/2022	14:25:02	GB00B0LCW083	400	LSE	E0AIDH8xchH9
19/05/2022	14:25:12	GB00B0LCW083	158	LSE	E0AIDH8xchVD
19/05/2022	14:25:16	GB00B0LCW083	105	LSE	E0AIDH8xchYG
19/05/2022	14:25:16	GB00B0LCW083	208	LSE	E0AIDH8xchYK
19/05/2022	14:25:16	GB00B0LCW083	454	LSE	E0AIDH8xchYM
19/05/2022	14:25:16	GB00B0LCW083	134	LSE	E0AIDH8xchYO
19/05/2022	14:25:16	GB00B0LCW083	588	LSE	E0AIDH8xchYS
19/05/2022	14:25:16	GB00B0LCW083	21	LSE	E0AIDH8xchYU
19/05/2022	14:25:16	GB00B0LCW083	241	LSE	E0AIDH8xchYW
19/05/2022	14:25:16	GB00B0LCW083	511	LSE	E0AIDH8xchb5
19/05/2022	14:25:16	GB00B0LCW083	400	LSE	E0AIDH8xchb7
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278811
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278812
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278813
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278814
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278815
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278816
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278817
19/05/2022	14:25:16	GB00B0LCW083	20	CHIX	2899474278818
19/05/2022	14:25:16	GB00B0LCW083	23	LSE	E0AIDH8xchbE
19/05/2022	14:25:16	GB00B0LCW083	98	LSE	E0AIDH8xchbH
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278819
19/05/2022	14:25:16	GB00B0LCW083	14	BATE	78364283397
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278820
19/05/2022	14:25:16	GB00B0LCW083	28	CHIX	2899474278821
19/05/2022	14:25:16	GB00B0LCW083	14	BATE	78364283398
19/05/2022	14:25:17	GB00B0LCW083	62	LSE	E0AIDH8xchbb
19/05/2022	14:25:25	GB00B0LCW083	424	LSE	E0AIDH8xchkw
19/05/2022	14:25:25	GB00B0LCW083	267	LSE	E0AIDH8xchky
19/05/2022	14:25:28	GB00B0LCW083	22	LSE	E0AIDH8xchov
19/05/2022	14:29:39	GB00B0LCW083	501	LSE	E0AIDH8xcmkb
19/05/2022	14:29:39	GB00B0LCW083	109	LSE	E0AIDH8xcmkd
19/05/2022	14:29:39	GB00B0LCW083	104	LSE	E0AIDH8xcmkf
19/05/2022	14:29:39	GB00B0LCW083	194	LSE	E0AIDH8xcmkX
19/05/2022	14:29:39	GB00B0LCW083	500	LSE	E0AIDH8xcmkZ
19/05/2022	14:29:39	GB00B0LCW083	11	LSE	E0AIDH8xcmkp
19/05/2022	14:29:39	GB00B0LCW083	11	BATE	78364285063
19/05/2022	14:29:39	GB00B0LCW083	137	LSE	E0AIDH8xcmkv
19/05/2022	14:29:39	GB00B0LCW083	122	CHIX	2899474281384
19/05/2022	14:29:39	GB00B0LCW083	82	BATE	78364285064
19/05/2022	14:29:39	GB00B0LCW083	25	CHIX	2899474281385
19/05/2022	14:29:39	GB00B0LCW083	320	LSE	E0AIDH8xcml0
19/05/2022	14:32:17	GB00B0LCW083	309	CHIX	2899474286370
19/05/2022	14:32:17	GB00B0LCW083	110	BATE	78364288035
19/05/2022	14:32:17	GB00B0LCW083	53	BATE	78364288036
19/05/2022	14:32:17	GB00B0LCW083	340	LSE	E0AIDH8xczXh
19/05/2022	14:32:17	GB00B0LCW083	460	LSE	E0AIDH8xczXj
19/05/2022	14:32:17	GB00B0LCW083	447	LSE	E0AIDH8xczXl
19/05/2022	14:32:17	GB00B0LCW083	485	LSE	E0AIDH8xczXn
19/05/2022	14:32:17	GB00B0LCW083	137	LSE	E0AIDH8xczXv
19/05/2022	14:32:17	GB00B0LCW083	252	LSE	E0AIDH8xczXx
19/05/2022	14:32:17	GB00B0LCW083	71	LSE	E0AIDH8xczY2
19/05/2022	14:32:17	GB00B0LCW083	229	LSE	E0AIDH8xczY4
19/05/2022	14:32:17	GB00B0LCW083	218	LSE	E0AIDH8xczY9
19/05/2022	14:32:17	GB00B0LCW083	82	LSE	E0AIDH8xczYB
19/05/2022	14:32:17	GB00B0LCW083	403	LSE	E0AIDH8xczYI
19/05/2022	14:32:17	GB00B0LCW083	381	LSE	E0AIDH8xczYK
19/05/2022	14:32:17	GB00B0LCW083	211	LSE	E0AIDH8xczYM
19/05/2022	14:32:17	GB00B0LCW083	236	LSE	E0AIDH8xczYV
19/05/2022	14:32:17	GB00B0LCW083	224	LSE	E0AIDH8xczYX
19/05/2022	14:32:17	GB00B0LCW083	261	LSE	E0AIDH8xczYc
19/05/2022	14:32:17	GB00B0LCW083	447	LSE	E0AIDH8xczYe
19/05/2022	14:32:17	GB00B0LCW083	334	LSE	E0AIDH8xczYg
19/05/2022	14:32:17	GB00B0LCW083	91	LSE	E0AIDH8xczYi
19/05/2022	14:32:17	GB00B0LCW083	83	LSE	E0AIDH8xczYy
19/05/2022	14:32:17	GB00B0LCW083	7	LSE	E0AIDH8xczZ0
19/05/2022	14:32:17	GB00B0LCW083	23	AQUIS	87939
19/05/2022	14:32:17	GB00B0LCW083	83	LSE	E0AIDH8xczZD
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288456
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289171
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289173
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289174
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289175
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289176
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289177
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289178
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289179
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289180
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289181
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289182
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289183
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289184
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289185
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289186
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289187
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289188
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289189
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289190
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289191
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289192
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289193
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289194
19/05/2022	14:33:39	GB00B0LCW083	1	BATE	78364289195
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288458
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289196
19/05/2022	14:33:39	GB00B0LCW083	12	LSE	E0AIDH8xd5ZC
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288459
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289197
19/05/2022	14:33:39	GB00B0LCW083	43	LSE	E0AIDH8xd5ZN
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288460
19/05/2022	14:33:39	GB00B0LCW083	32	LSE	E0AIDH8xd5ZQ
19/05/2022	14:33:39	GB00B0LCW083	1	CHIX	2899474288461
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289198
19/05/2022	14:33:39	GB00B0LCW083	12	CHIX	2899474288462
19/05/2022	14:33:39	GB00B0LCW083	1	CHIX	2899474288463
19/05/2022	14:33:39	GB00B0LCW083	146	LSE	E0AIDH8xd5ZU
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288464
19/05/2022	14:33:39	GB00B0LCW083	132	LSE	E0AIDH8xd5ZX
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288465
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288466
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288467
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288468
19/05/2022	14:33:39	GB00B0LCW083	35	LSE	E0AIDH8xd5Zf
19/05/2022	14:33:39	GB00B0LCW083	228	LSE	E0AIDH8xd5Zh
19/05/2022	14:33:39	GB00B0LCW083	22	LSE	E0AIDH8xd5Zl
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288469
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288470
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289199
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288471
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289200
19/05/2022	14:33:39	GB00B0LCW083	7	BATE	78364289201
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288472
19/05/2022	14:33:39	GB00B0LCW083	5	BATE	78364289202
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288473
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288474
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288475
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288476
19/05/2022	14:33:39	GB00B0LCW083	13	CHIX	2899474288477
19/05/2022	14:33:39	GB00B0LCW083	300	AQUIS	88791
19/05/2022	14:33:39	GB00B0LCW083	195	LSE	E0AIDH8xd5a6
19/05/2022	14:33:39	GB00B0LCW083	425	LSE	E0AIDH8xd5aH
19/05/2022	14:33:39	GB00B0LCW083	8	LSE	E0AIDH8xd5aN
19/05/2022	14:33:39	GB00B0LCW083	8	LSE	E0AIDH8xd5aR
19/05/2022	14:33:39	GB00B0LCW083	20	LSE	E0AIDH8xd5aU
19/05/2022	14:33:39	GB00B0LCW083	132	LSE	E0AIDH8xd5aW
19/05/2022	14:33:39	GB00B0LCW083	35	LSE	E0AIDH8xd5aY
19/05/2022	14:33:39	GB00B0LCW083	13	LSE	E0AIDH8xd5aa
19/05/2022	14:33:39	GB00B0LCW083	34	LSE	E0AIDH8xd5ac
19/05/2022	14:33:39	GB00B0LCW083	22	LSE	E0AIDH8xd5ae
19/05/2022	14:36:27	GB00B0LCW083	38	LSE	E0AIDH8xdHgO
19/05/2022	14:36:27	GB00B0LCW083	60	CHIX	2899474292641
19/05/2022	14:36:27	GB00B0LCW083	31	BATE	78364291464
19/05/2022	14:36:27	GB00B0LCW083	191	LSE	E0AIDH8xdHgU
19/05/2022	14:36:27	GB00B0LCW083	33	LSE	E0AIDH8xdHgW
19/05/2022	14:36:27	GB00B0LCW083	19	LSE	E0AIDH8xdHga
19/05/2022	14:36:27	GB00B0LCW083	138	LSE	E0AIDH8xdHgY
19/05/2022	14:36:27	GB00B0LCW083	181	LSE	E0AIDH8xdHge
19/05/2022	14:36:27	GB00B0LCW083	60	CHIX	2899474292642
19/05/2022	14:36:27	GB00B0LCW083	52	CHIX	2899474292643
19/05/2022	14:36:27	GB00B0LCW083	31	BATE	78364291465
19/05/2022	14:39:02	GB00B0LCW083	426	LSE	E0AIDH8xdRpa
19/05/2022	14:39:02	GB00B0LCW083	399	LSE	E0AIDH8xdRpc
19/05/2022	14:39:02	GB00B0LCW083	112	LSE	E0AIDH8xdRpg
19/05/2022	14:39:02	GB00B0LCW083	425	LSE	E0AIDH8xdRpi
19/05/2022	14:39:02	GB00B0LCW083	138	LSE	E0AIDH8xdRq8
19/05/2022	14:39:02	GB00B0LCW083	288	LSE	E0AIDH8xdRqD
19/05/2022	14:39:02	GB00B0LCW083	511	LSE	E0AIDH8xdRqF
19/05/2022	14:39:02	GB00B0LCW083	425	LSE	E0AIDH8xdRqH
19/05/2022	14:39:02	GB00B0LCW083	141	LSE	E0AIDH8xdRqT
19/05/2022	14:39:02	GB00B0LCW083	140	LSE	E0AIDH8xdRqa
19/05/2022	14:39:02	GB00B0LCW083	285	LSE	E0AIDH8xdRqW
19/05/2022	14:39:02	GB00B0LCW083	511	LSE	E0AIDH8xdRqY
19/05/2022	14:39:02	GB00B0LCW083	232	LSE	E0AIDH8xdRuH
19/05/2022	14:39:02	GB00B0LCW083	53	LSE	E0AIDH8xdRuK
19/05/2022	14:39:02	GB00B0LCW083	38	LSE	E0AIDH8xdRuM
19/05/2022	14:39:02	GB00B0LCW083	430	LSE	E0AIDH8xdRuO
19/05/2022	14:39:02	GB00B0LCW083	425	LSE	E0AIDH8xdRuW
19/05/2022	14:39:02	GB00B0LCW083	178	LSE	E0AIDH8xdRuY
19/05/2022	14:42:13	GB00B0LCW083	32	BATE	78364295107
19/05/2022	14:42:13	GB00B0LCW083	7	CHIX	2899474299510
19/05/2022	14:42:13	GB00B0LCW083	25	LSE	E0AIDH8xddcb
19/05/2022	14:42:13	GB00B0LCW083	82	LSE	E0AIDH8xddcf
19/05/2022	14:42:13	GB00B0LCW083	94	LSE	E0AIDH8xddcj
19/05/2022	14:42:13	GB00B0LCW083	26	LSE	E0AIDH8xddcl
19/05/2022	14:42:13	GB00B0LCW083	152	LSE	E0AIDH8xddd2
19/05/2022	14:43:39	GB00B0LCW083	382	LSE	E0AIDH8xdjRu
19/05/2022	14:43:41	GB00B0LCW083	9	LSE	E0AIDH8xdjeh
19/05/2022	14:44:56	GB00B0LCW083	469	LSE	E0AIDH8xdpk4
19/05/2022	14:44:56	GB00B0LCW083	423	LSE	E0AIDH8xdpk6
19/05/2022	14:44:56	GB00B0LCW083	80	LSE	E0AIDH8xdpkJ
19/05/2022	14:44:56	GB00B0LCW083	389	LSE	E0AIDH8xdpkS
19/05/2022	14:44:56	GB00B0LCW083	34	LSE	E0AIDH8xdpkU
19/05/2022	14:44:56	GB00B0LCW083	145	CHIX	2899474303190
19/05/2022	14:44:56	GB00B0LCW083	22	BATE	78364297213
19/05/2022	14:44:56	GB00B0LCW083	54	BATE	78364297214
19/05/2022	14:44:56	GB00B0LCW083	113	LSE	E0AIDH8xdpkh
19/05/2022	14:44:58	GB00B0LCW083	7	LSE	E0AIDH8xdpsb
19/05/2022	14:44:58	GB00B0LCW083	469	LSE	E0AIDH8xdpsX
19/05/2022	14:44:58	GB00B0LCW083	210	LSE	E0AIDH8xdpsZ
19/05/2022	14:44:58	GB00B0LCW083	469	LSE	E0AIDH8xdpsi
19/05/2022	14:44:58	GB00B0LCW083	56	LSE	E0AIDH8xdpsk
19/05/2022	14:45:37	GB00B0LCW083	201	LSE	E0AIDH8xdt4U
19/05/2022	14:45:37	GB00B0LCW083	297	LSE	E0AIDH8xdt4Z
19/05/2022	14:45:39	GB00B0LCW083	78	LSE	E0AIDH8xdtAS
19/05/2022	14:45:39	GB00B0LCW083	420	LSE	E0AIDH8xdtAU
19/05/2022	14:45:39	GB00B0LCW083	28	LSE	E0AIDH8xdtAW
19/05/2022	14:45:39	GB00B0LCW083	448	LSE	E0AIDH8xdtAa
19/05/2022	14:45:39	GB00B0LCW083	50	LSE	E0AIDH8xdtAi
19/05/2022	14:47:11	GB00B0LCW083	25	LSE	E0AIDH8xe0fD
19/05/2022	14:47:11	GB00B0LCW083	338	LSE	E0AIDH8xe0fG
19/05/2022	14:47:11	GB00B0LCW083	400	LSE	E0AIDH8xe0fI
19/05/2022	14:47:11	GB00B0LCW083	36	CHIX	2899474306530
19/05/2022	14:47:11	GB00B0LCW083	19	BATE	78364299008
19/05/2022	14:47:11	GB00B0LCW083	36	CHIX	2899474306531
19/05/2022	14:47:11	GB00B0LCW083	18	CHIX	2899474306532
19/05/2022	14:47:11	GB00B0LCW083	18	CHIX	2899474306533
19/05/2022	14:47:11	GB00B0LCW083	36	CHIX	2899474306534
19/05/2022	14:47:11	GB00B0LCW083	122	LSE	E0AIDH8xe0fa
19/05/2022	14:47:11	GB00B0LCW083	10	CHIX	2899474306535
19/05/2022	14:47:11	GB00B0LCW083	16	CHIX	2899474306536
19/05/2022	14:47:11	GB00B0LCW083	19	BATE	78364299009
19/05/2022	14:47:11	GB00B0LCW083	22	LSE	E0AIDH8xe0fq
19/05/2022	14:47:11	GB00B0LCW083	444	LSE	E0AIDH8xe0ft
19/05/2022	14:47:11	GB00B0LCW083	22	LSE	E0AIDH8xe0fv
19/05/2022	14:47:12	GB00B0LCW083	466	LSE	E0AIDH8xe0mf
19/05/2022	14:47:12	GB00B0LCW083	141	LSE	E0AIDH8xe0mh
19/05/2022	14:49:22	GB00B0LCW083	150	LSE	E0AIDH8xeA9X
19/05/2022	14:49:22	GB00B0LCW083	288	LSE	E0AIDH8xeA9Z
19/05/2022	14:49:22	GB00B0LCW083	36	LSE	E0AIDH8xeA9f
19/05/2022	14:49:22	GB00B0LCW083	474	LSE	E0AIDH8xeA9j
19/05/2022	14:49:22	GB00B0LCW083	89	LSE	E0AIDH8xeA9l
19/05/2022	14:49:22	GB00B0LCW083	474	LSE	E0AIDH8xeA9p
19/05/2022	14:49:22	GB00B0LCW083	89	LSE	E0AIDH8xeA9r
19/05/2022	14:49:22	GB00B0LCW083	264	LSE	E0AIDH8xeA9w
19/05/2022	14:51:51	GB00B0LCW083	300	AQUIS	99051
19/05/2022	14:51:51	GB00B0LCW083	175	LSE	E0AIDH8xeJhH
19/05/2022	14:51:51	GB00B0LCW083	197	LSE	E0AIDH8xeJhJ
19/05/2022	14:51:51	GB00B0LCW083	195	LSE	E0AIDH8xeJhL
19/05/2022	14:51:51	GB00B0LCW083	300	AQUIS	99052
19/05/2022	14:51:51	GB00B0LCW083	215	LSE	E0AIDH8xeJhZ
19/05/2022	14:52:51	GB00B0LCW083	34	CHIX	2899474313226
19/05/2022	14:52:51	GB00B0LCW083	343	CHIX	2899474313227
19/05/2022	14:52:51	GB00B0LCW083	129	LSE	E0AIDH8xeNHA
19/05/2022	14:52:51	GB00B0LCW083	381	LSE	E0AIDH8xeNHC
19/05/2022	14:52:51	GB00B0LCW083	79	LSE	E0AIDH8xeNHE
19/05/2022	14:52:51	GB00B0LCW083	460	LSE	E0AIDH8xeNHI
19/05/2022	14:52:51	GB00B0LCW083	50	LSE	E0AIDH8xeNHK
19/05/2022	14:52:51	GB00B0LCW083	266	LSE	E0AIDH8xeNHM
19/05/2022	14:52:51	GB00B0LCW083	381	LSE	E0AIDH8xeNHR
19/05/2022	14:52:51	GB00B0LCW083	129	LSE	E0AIDH8xeNHT
19/05/2022	14:52:51	GB00B0LCW083	45	LSE	E0AIDH8xeNHV
19/05/2022	14:52:51	GB00B0LCW083	153	LSE	E0AIDH8xeNHZ
19/05/2022	14:54:40	GB00B0LCW083	82	LSE	E0AIDH8xeUG6
19/05/2022	14:54:40	GB00B0LCW083	322	LSE	E0AIDH8xeUGE
19/05/2022	14:54:40	GB00B0LCW083	195	LSE	E0AIDH8xeUGG
19/05/2022	14:54:40	GB00B0LCW083	28	LSE	E0AIDH8xeUGS
19/05/2022	14:54:40	GB00B0LCW083	106	LSE	E0AIDH8xeUGY
19/05/2022	14:56:32	GB00B0LCW083	431	LSE	E0AIDH8xeblm
19/05/2022	14:56:32	GB00B0LCW083	476	LSE	E0AIDH8xeblo
19/05/2022	14:56:32	GB00B0LCW083	35	LSE	E0AIDH8xeblq
19/05/2022	14:56:32	GB00B0LCW083	55	LSE	E0AIDH8xebls
19/05/2022	14:56:32	GB00B0LCW083	431	LSE	E0AIDH8xebm9
19/05/2022	14:56:32	GB00B0LCW083	169	LSE	E0AIDH8xebmB
19/05/2022	14:56:32	GB00B0LCW083	307	LSE	E0AIDH8xebmG
19/05/2022	14:56:32	GB00B0LCW083	259	LSE	E0AIDH8xebmQ
19/05/2022	14:56:32	GB00B0LCW083	168	LSE	E0AIDH8xebmU
19/05/2022	14:58:29	GB00B0LCW083	83	LSE	E0AIDH8xehcr
19/05/2022	14:58:29	GB00B0LCW083	8	LSE	E0AIDH8xehdC
19/05/2022	14:58:29	GB00B0LCW083	405	LSE	E0AIDH8xehdE
19/05/2022	14:58:29	GB00B0LCW083	484	LSE	E0AIDH8xehdG
19/05/2022	14:58:29	GB00B0LCW083	405	LSE	E0AIDH8xehdU
19/05/2022	14:58:29	GB00B0LCW083	484	LSE	E0AIDH8xehdW
19/05/2022	15:04:14	GB00B0LCW083	276	CHIX	2899474325733
19/05/2022	15:06:04	GB00B0LCW083	183	CHIX	2899474327805
19/05/2022	15:06:21	GB00B0LCW083	211	LSE	E0AIDH8xf8GP
19/05/2022	15:06:24	GB00B0LCW083	197	LSE	E0AIDH8xf8RL
19/05/2022	15:06:24	GB00B0LCW083	14	LSE	E0AIDH8xf8RN
19/05/2022	15:06:42	GB00B0LCW083	704	LSE	E0AIDH8xf9Tv
19/05/2022	15:06:42	GB00B0LCW083	704	LSE	E0AIDH8xf9U4
19/05/2022	15:06:42	GB00B0LCW083	378	LSE	E0AIDH8xf9U6
19/05/2022	15:06:42	GB00B0LCW083	291	LSE	E0AIDH8xf9UA
19/05/2022	15:07:32	GB00B0LCW083	400	LSE	E0AIDH8xfCz2
19/05/2022	15:07:32	GB00B0LCW083	57	CHIX	2899474329644
19/05/2022	15:07:32	GB00B0LCW083	30	BATE	78364311699
19/05/2022	15:07:32	GB00B0LCW083	57	CHIX	2899474329645
19/05/2022	15:07:32	GB00B0LCW083	30	LSE	E0AIDH8xfCzE
19/05/2022	15:07:32	GB00B0LCW083	31	CHIX	2899474329646
19/05/2022	15:07:32	GB00B0LCW083	17	BATE	78364311700
19/05/2022	15:07:32	GB00B0LCW083	370	LSE	E0AIDH8xfCzJ
19/05/2022	15:07:32	GB00B0LCW083	181	LSE	E0AIDH8xfCzO
19/05/2022	15:07:32	GB00B0LCW083	13	BATE	78364311701
19/05/2022	15:07:32	GB00B0LCW083	26	CHIX	2899474329647
19/05/2022	15:07:32	GB00B0LCW083	219	LSE	E0AIDH8xfCzW
19/05/2022	15:07:32	GB00B0LCW083	57	CHIX	2899474329648
19/05/2022	15:07:32	GB00B0LCW083	18	AQUIS	106393
19/05/2022	15:07:32	GB00B0LCW083	266	AQUIS	106394
19/05/2022	15:07:32	GB00B0LCW083	57	CHIX	2899474329649
19/05/2022	15:09:18	GB00B0LCW083	19	LSE	E0AIDH8xfIZY
19/05/2022	15:09:46	GB00B0LCW083	467	LSE	E0AIDH8xfKPi
19/05/2022	15:09:46	GB00B0LCW083	68	LSE	E0AIDH8xfKPr
19/05/2022	15:09:46	GB00B0LCW083	95	LSE	E0AIDH8xfKPt
19/05/2022	15:09:46	GB00B0LCW083	95	LSE	E0AIDH8xfKPx
19/05/2022	15:09:46	GB00B0LCW083	95	LSE	E0AIDH8xfKQ0
19/05/2022	15:09:46	GB00B0LCW083	114	LSE	E0AIDH8xfKQ4
19/05/2022	15:09:46	GB00B0LCW083	588	LSE	E0AIDH8xfKQ6
19/05/2022	15:09:46	GB00B0LCW083	42	LSE	E0AIDH8xfKQE
19/05/2022	15:12:12	GB00B0LCW083	515	LSE	E0AIDH8xfUy0
19/05/2022	15:12:12	GB00B0LCW083	210	LSE	E0AIDH8xfUy2
19/05/2022	15:12:12	GB00B0LCW083	75	LSE	E0AIDH8xfUy7
19/05/2022	15:12:12	GB00B0LCW083	440	LSE	E0AIDH8xfUyA
19/05/2022	15:12:12	GB00B0LCW083	98	LSE	E0AIDH8xfUyC
19/05/2022	15:12:12	GB00B0LCW083	98	LSE	E0AIDH8xfUyG
19/05/2022	15:12:12	GB00B0LCW083	26	LSE	E0AIDH8xfUyI
19/05/2022	15:12:19	GB00B0LCW083	515	LSE	E0AIDH8xfVoa
19/05/2022	15:12:19	GB00B0LCW083	467	LSE	E0AIDH8xfVoc
19/05/2022	15:12:19	GB00B0LCW083	409	LSE	E0AIDH8xfVoe
19/05/2022	15:12:19	GB00B0LCW083	70	LSE	E0AIDH8xfVom
19/05/2022	15:12:19	GB00B0LCW083	70	LSE	E0AIDH8xfVoq
19/05/2022	15:13:50	GB00B0LCW083	5	LSE	E0AIDH8xfbXJ
19/05/2022	15:15:29	GB00B0LCW083	32	CHIX	2899474339814
19/05/2022	15:15:29	GB00B0LCW083	160	BATE	78364317377
19/05/2022	15:15:29	GB00B0LCW083	363	CHIX	2899474339815
19/05/2022	15:15:29	GB00B0LCW083	137	BATE	78364317378
19/05/2022	15:15:29	GB00B0LCW083	22	BATE	78364317379
19/05/2022	15:15:29	GB00B0LCW083	204	LSE	E0AIDH8xfhkT
19/05/2022	15:15:29	GB00B0LCW083	461	LSE	E0AIDH8xfhkY
19/05/2022	15:15:29	GB00B0LCW083	11	CHIX	2899474339816
19/05/2022	15:15:29	GB00B0LCW083	654	LSE	E0AIDH8xfhkv
19/05/2022	15:15:29	GB00B0LCW083	190	LSE	E0AIDH8xfhkx
19/05/2022	15:15:29	GB00B0LCW083	107	LSE	E0AIDH8xfhl4
19/05/2022	15:15:29	GB00B0LCW083	107	LSE	E0AIDH8xfhlB
19/05/2022	15:15:29	GB00B0LCW083	80	LSE	E0AIDH8xfhlF
19/05/2022	15:15:29	GB00B0LCW083	16	LSE	E0AIDH8xfhlH
19/05/2022	15:15:29	GB00B0LCW083	106	BATE	78364317381
19/05/2022	15:15:29	GB00B0LCW083	197	BATE	78364317382
19/05/2022	15:15:29	GB00B0LCW083	8	BATE	78364317383
19/05/2022	15:15:29	GB00B0LCW083	23	BATE	78364317384
19/05/2022	15:15:29	GB00B0LCW083	373	CHIX	2899474339818
19/05/2022	15:15:29	GB00B0LCW083	16	CHIX	2899474339819
19/05/2022	15:15:29	GB00B0LCW083	44	CHIX	2899474339820
19/05/2022	15:15:29	GB00B0LCW083	384	LSE	E0AIDH8xfhlN
19/05/2022	15:15:29	GB00B0LCW083	400	LSE	E0AIDH8xfhlP
19/05/2022	15:15:29	GB00B0LCW083	46	LSE	E0AIDH8xfhlR
19/05/2022	15:15:29	GB00B0LCW083	438	LSE	E0AIDH8xfhlX
19/05/2022	15:15:29	GB00B0LCW083	392	LSE	E0AIDH8xfhlZ
19/05/2022	15:15:29	GB00B0LCW083	105	CHIX	2899474339824
19/05/2022	15:15:29	GB00B0LCW083	108	CHIX	2899474339825
19/05/2022	15:15:29	GB00B0LCW083	58	CHIX	2899474339826
19/05/2022	15:15:31	GB00B0LCW083	11	CHIX	2899474339919
19/05/2022	15:15:31	GB00B0LCW083	19	LSE	E0AIDH8xfi32
19/05/2022	15:15:31	GB00B0LCW083	5	LSE	E0AIDH8xfi34
19/05/2022	15:21:19	GB00B0LCW083	197	LSE	E0AIDH8xg3jx
19/05/2022	15:21:19	GB00B0LCW083	195	LSE	E0AIDH8xg3jz
19/05/2022	15:21:19	GB00B0LCW083	90	LSE	E0AIDH8xg3kH
19/05/2022	15:21:48	GB00B0LCW083	15	LSE	E0AIDH8xg5Nf
19/05/2022	15:22:02	GB00B0LCW083	17	CHIX	2899474346975
19/05/2022	15:22:05	GB00B0LCW083	454	LSE	E0AIDH8xg6Av
19/05/2022	15:22:05	GB00B0LCW083	52	LSE	E0AIDH8xg6Ay
19/05/2022	15:22:05	GB00B0LCW083	949	LSE	E0AIDH8xg6B0
19/05/2022	15:22:05	GB00B0LCW083	155	LSE	E0AIDH8xg6B4
19/05/2022	15:22:05	GB00B0LCW083	351	LSE	E0AIDH8xg6B6
19/05/2022	15:22:05	GB00B0LCW083	139	LSE	E0AIDH8xg6B8
19/05/2022	15:22:05	GB00B0LCW083	325	CHIX	2899474347032
19/05/2022	15:22:05	GB00B0LCW083	15	CHIX	2899474347033
19/05/2022	15:22:05	GB00B0LCW083	119	CHIX	2899474347034
19/05/2022	15:22:05	GB00B0LCW083	340	CHIX	2899474347035
19/05/2022	15:24:21	GB00B0LCW083	400	LSE	E0AIDH8xgD8s
19/05/2022	15:24:21	GB00B0LCW083	189	LSE	E0AIDH8xgD90
19/05/2022	15:24:21	GB00B0LCW083	219	CHIX	2899474349224
19/05/2022	15:24:21	GB00B0LCW083	142	BATE	78364322763
19/05/2022	15:24:21	GB00B0LCW083	51	CHIX	2899474349225
19/05/2022	15:24:21	GB00B0LCW083	270	CHIX	2899474349227
19/05/2022	15:24:21	GB00B0LCW083	48	CHIX	2899474349228
19/05/2022	15:24:21	GB00B0LCW083	75	BATE	78364322765
19/05/2022	15:24:21	GB00B0LCW083	124	LSE	E0AIDH8xgD9E
19/05/2022	15:24:21	GB00B0LCW083	110	LSE	E0AIDH8xgD9I
19/05/2022	15:24:21	GB00B0LCW083	12	LSE	E0AIDH8xgD9K
19/05/2022	15:24:21	GB00B0LCW083	169	BATE	78364322766
19/05/2022	15:24:21	GB00B0LCW083	322	CHIX	2899474349229
19/05/2022	15:24:21	GB00B0LCW083	21	LSE	E0AIDH8xgD9a
19/05/2022	15:24:21	GB00B0LCW083	195	LSE	E0AIDH8xgD9W
19/05/2022	15:24:21	GB00B0LCW083	126	LSE	E0AIDH8xgD9Y
19/05/2022	15:25:14	GB00B0LCW083	150	BATE	78364323280
19/05/2022	15:25:14	GB00B0LCW083	284	CHIX	2899474350227
19/05/2022	15:25:14	GB00B0LCW083	198	CHIX	2899474350228
19/05/2022	15:25:14	GB00B0LCW083	70	BATE	78364323281
19/05/2022	15:25:14	GB00B0LCW083	80	BATE	78364323282
19/05/2022	15:25:14	GB00B0LCW083	24	BATE	78364323283
19/05/2022	15:25:14	GB00B0LCW083	63	CHIX	2899474350229
19/05/2022	15:25:14	GB00B0LCW083	400	LSE	E0AIDH8xgG9M
19/05/2022	15:25:14	GB00B0LCW083	197	LSE	E0AIDH8xgG9Q
19/05/2022	15:25:14	GB00B0LCW083	73	AQUIS	114700
19/05/2022	15:25:14	GB00B0LCW083	106	BATE	78364323287
19/05/2022	15:25:14	GB00B0LCW083	249	CHIX	2899474350234
19/05/2022	15:25:14	GB00B0LCW083	25	BATE	78364323288
19/05/2022	15:25:14	GB00B0LCW083	144	LSE	E0AIDH8xgG9j
19/05/2022	15:25:14	GB00B0LCW083	129	AQUIS	114701
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350618
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323543
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350619
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323544
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350620
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323545
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350621
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350630
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323550
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350631
19/05/2022	15:25:40	GB00B0LCW083	154	LSE	E0AIDH8xgHbw
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350632
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323552
19/05/2022	15:25:40	GB00B0LCW083	246	LSE	E0AIDH8xgHby
19/05/2022	15:25:40	GB00B0LCW083	408	LSE	E0AIDH8xgHc0
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323553
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350633
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323554
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350634
19/05/2022	15:25:40	GB00B0LCW083	6	BATE	78364323555
19/05/2022	15:25:40	GB00B0LCW083	10	CHIX	2899474350635
19/05/2022	15:25:40	GB00B0LCW083	184	LSE	E0AIDH8xgHcC
19/05/2022	15:28:20	GB00B0LCW083	601	LSE	E0AIDH8xgQhM
19/05/2022	15:28:20	GB00B0LCW083	35	BATE	78364325248
19/05/2022	15:28:20	GB00B0LCW083	172	CHIX	2899474353319
19/05/2022	15:28:20	GB00B0LCW083	253	BATE	78364325249
19/05/2022	15:28:20	GB00B0LCW083	374	CHIX	2899474353320
19/05/2022	15:28:20	GB00B0LCW083	106	BATE	78364325250
19/05/2022	15:28:20	GB00B0LCW083	20	BATE	78364325251
19/05/2022	15:28:20	GB00B0LCW083	14	BATE	78364325252
19/05/2022	15:28:20	GB00B0LCW083	9	BATE	78364325253
19/05/2022	15:28:20	GB00B0LCW083	9	BATE	78364325254
19/05/2022	15:28:20	GB00B0LCW083	1	BATE	78364325255
19/05/2022	15:28:20	GB00B0LCW083	145	LSE	E0AIDH8xgQi1
19/05/2022	15:28:20	GB00B0LCW083	261	LSE	E0AIDH8xgQi3
19/05/2022	15:28:20	GB00B0LCW083	443	LSE	E0AIDH8xgQi5
19/05/2022	15:28:20	GB00B0LCW083	86	LSE	E0AIDH8xgQi7
19/05/2022	15:28:20	GB00B0LCW083	59	LSE	E0AIDH8xgQi9
19/05/2022	15:28:20	GB00B0LCW083	26	LSE	E0AIDH8xgQiF
19/05/2022	15:28:20	GB00B0LCW083	31	LSE	E0AIDH8xgQiH
19/05/2022	15:28:20	GB00B0LCW083	157	LSE	E0AIDH8xgQiJ
19/05/2022	15:28:20	GB00B0LCW083	192	LSE	E0AIDH8xgQiM
19/05/2022	15:28:20	GB00B0LCW083	15	LSE	E0AIDH8xgQiO
19/05/2022	15:28:54	GB00B0LCW083	400	LSE	E0AIDH8xgSB9
19/05/2022	15:28:54	GB00B0LCW083	233	LSE	E0AIDH8xgSBB
19/05/2022	15:28:54	GB00B0LCW083	38	CHIX	2899474353832
19/05/2022	15:29:04	GB00B0LCW083	38	CHIX	2899474354153
19/05/2022	15:29:05	GB00B0LCW083	170	LSE	E0AIDH8xgT07
19/05/2022	15:29:05	GB00B0LCW083	201	LSE	E0AIDH8xgT09
19/05/2022	15:29:05	GB00B0LCW083	22	CHIX	2899474354179
19/05/2022	15:29:05	GB00B0LCW083	16	CHIX	2899474354180
19/05/2022	15:29:05	GB00B0LCW083	22	CHIX	2899474354181
19/05/2022	15:29:05	GB00B0LCW083	11	CHIX	2899474354182
19/05/2022	15:29:05	GB00B0LCW083	326	LSE	E0AIDH8xgT0M
19/05/2022	15:31:51	GB00B0LCW083	17	BATE	78364327720
19/05/2022	15:31:51	GB00B0LCW083	129	CHIX	2899474357567
19/05/2022	15:31:51	GB00B0LCW083	168	CHIX	2899474357568
19/05/2022	15:31:51	GB00B0LCW083	139	BATE	78364327721
19/05/2022	15:31:51	GB00B0LCW083	102	LSE	E0AIDH8xgdea
19/05/2022	15:31:51	GB00B0LCW083	453	LSE	E0AIDH8xgdeU
19/05/2022	15:31:51	GB00B0LCW083	508	LSE	E0AIDH8xgdeW
19/05/2022	15:31:51	GB00B0LCW083	326	LSE	E0AIDH8xgdeY
19/05/2022	15:31:51	GB00B0LCW083	333	LSE	E0AIDH8xgdeg
19/05/2022	15:31:51	GB00B0LCW083	83	LSE	E0AIDH8xgdei
19/05/2022	15:31:51	GB00B0LCW083	333	LSE	E0AIDH8xgdek
19/05/2022	15:31:51	GB00B0LCW083	120	LSE	E0AIDH8xgder
19/05/2022	15:31:51	GB00B0LCW083	429	LSE	E0AIDH8xgdet
19/05/2022	15:31:51	GB00B0LCW083	79	LSE	E0AIDH8xgdf0
19/05/2022	15:31:51	GB00B0LCW083	518	LSE	E0AIDH8xgdf2
19/05/2022	15:31:51	GB00B0LCW083	35	LSE	E0AIDH8xgdf4
19/05/2022	15:31:51	GB00B0LCW083	252	LSE	E0AIDH8xgdf6
19/05/2022	15:31:51	GB00B0LCW083	320	LSE	E0AIDH8xgdf8
19/05/2022	15:31:51	GB00B0LCW083	87	BATE	78364327722
19/05/2022	15:31:51	GB00B0LCW083	508	LSE	E0AIDH8xgdfO
19/05/2022	15:31:51	GB00B0LCW083	10	LSE	E0AIDH8xgdfQ
19/05/2022	15:31:53	GB00B0LCW083	34	LSE	E0AIDH8xgdm4
19/05/2022	15:31:53	GB00B0LCW083	474	LSE	E0AIDH8xgdm6
19/05/2022	15:31:53	GB00B0LCW083	112	LSE	E0AIDH8xgdm8
19/05/2022	15:31:53	GB00B0LCW083	189	LSE	E0AIDH8xgdmK
19/05/2022	15:31:53	GB00B0LCW083	74	LSE	E0AIDH8xgdmM
19/05/2022	15:31:55	GB00B0LCW083	11	CHIX	2899474357628
19/05/2022	15:34:30	GB00B0LCW083	300	LSE	E0AIDH8xgp39
19/05/2022	15:34:30	GB00B0LCW083	101	LSE	E0AIDH8xgp3E
19/05/2022	15:34:30	GB00B0LCW083	116	LSE	E0AIDH8xgp3N
19/05/2022	15:34:30	GB00B0LCW083	285	LSE	E0AIDH8xgp3W
19/05/2022	15:34:30	GB00B0LCW083	116	LSE	E0AIDH8xgp3Y
19/05/2022	15:34:30	GB00B0LCW083	117	BATE	78364329442
19/05/2022	15:36:16	GB00B0LCW083	91	CHIX	2899474362790
19/05/2022	15:36:16	GB00B0LCW083	169	CHIX	2899474362791
19/05/2022	15:36:16	GB00B0LCW083	174	CHIX	2899474362792
19/05/2022	15:40:45	GB00B0LCW083	500	LSE	E0AIDH8xh9vM
19/05/2022	15:40:45	GB00B0LCW083	89	LSE	E0AIDH8xh9vQ
19/05/2022	15:40:45	GB00B0LCW083	290	LSE	E0AIDH8xh9vU
19/05/2022	15:40:48	GB00B0LCW083	210	LSE	E0AIDH8xhA1s
19/05/2022	15:40:48	GB00B0LCW083	120	LSE	E0AIDH8xhA20
19/05/2022	15:40:48	GB00B0LCW083	380	LSE	E0AIDH8xhA2O
19/05/2022	15:41:06	GB00B0LCW083	566	BATE	78364333853
19/05/2022	15:41:06	GB00B0LCW083	556	CHIX	2899474368097
19/05/2022	15:41:06	GB00B0LCW083	518	CHIX	2899474368098
19/05/2022	15:41:06	GB00B0LCW083	106	BATE	78364333854
19/05/2022	15:41:06	GB00B0LCW083	112	AQUIS	122819
19/05/2022	15:41:07	GB00B0LCW083	95	AQUIS	122822
19/05/2022	15:41:08	GB00B0LCW083	67	AQUIS	122837
19/05/2022	15:41:08	GB00B0LCW083	76	AQUIS	122838
19/05/2022	15:41:08	GB00B0LCW083	230	CHIX	2899474368155
19/05/2022	15:41:08	GB00B0LCW083	49	CHIX	2899474368156
19/05/2022	15:41:08	GB00B0LCW083	121	BATE	78364333888
19/05/2022	15:41:08	GB00B0LCW083	46	BATE	78364333889
19/05/2022	15:41:09	GB00B0LCW083	137	CHIX	2899474368162
19/05/2022	15:41:09	GB00B0LCW083	93	BATE	78364333893
19/05/2022	15:41:09	GB00B0LCW083	136	BATE	78364333894
19/05/2022	15:41:09	GB00B0LCW083	121	BATE	78364333895
19/05/2022	15:41:09	GB00B0LCW083	78	CHIX	2899474368163
19/05/2022	15:41:09	GB00B0LCW083	258	CHIX	2899474368164
19/05/2022	15:41:09	GB00B0LCW083	230	CHIX	2899474368165
19/05/2022	15:41:09	GB00B0LCW083	121	BATE	78364333896
19/05/2022	15:41:09	GB00B0LCW083	258	CHIX	2899474368166
19/05/2022	15:41:09	GB00B0LCW083	6	CHIX	2899474368167
19/05/2022	15:41:09	GB00B0LCW083	15	BATE	78364333897
19/05/2022	15:41:09	GB00B0LCW083	89	CHIX	2899474368168
19/05/2022	15:41:09	GB00B0LCW083	169	CHIX	2899474368169
19/05/2022	15:41:09	GB00B0LCW083	89	CHIX	2899474368170
19/05/2022	15:41:09	GB00B0LCW083	33	BATE	78364333898
19/05/2022	15:41:09	GB00B0LCW083	175	CHIX	2899474368171
19/05/2022	15:41:09	GB00B0LCW083	106	BATE	78364333899
19/05/2022	15:41:09	GB00B0LCW083	136	BATE	78364333900
19/05/2022	15:43:17	GB00B0LCW083	12	CHIX	2899474370663
19/05/2022	15:43:17	GB00B0LCW083	214	CHIX	2899474370670
19/05/2022	15:43:17	GB00B0LCW083	10	CHIX	2899474370671
19/05/2022	15:43:17	GB00B0LCW083	136	CHIX	2899474370672
19/05/2022	15:43:17	GB00B0LCW083	122	CHIX	2899474370673
19/05/2022	15:43:17	GB00B0LCW083	259	CHIX	2899474370674
19/05/2022	15:43:17	GB00B0LCW083	146	CHIX	2899474370675
19/05/2022	15:43:17	GB00B0LCW083	118	BATE	78364335286
19/05/2022	15:43:17	GB00B0LCW083	5	BATE	78364335287
19/05/2022	15:47:03	GB00B0LCW083	138	BATE	78364337687
19/05/2022	15:47:03	GB00B0LCW083	40	CHIX	2899474374784
19/05/2022	15:47:03	GB00B0LCW083	24	BATE	78364337688
19/05/2022	15:47:05	GB00B0LCW083	97	CHIX	2899474374854
19/05/2022	15:47:34	GB00B0LCW083	622	CHIX	2899474375446
19/05/2022	15:47:34	GB00B0LCW083	199	BATE	78364338034
19/05/2022	15:47:34	GB00B0LCW083	39	BATE	78364338035
19/05/2022	15:47:34	GB00B0LCW083	221	BATE	78364338037
19/05/2022	15:47:34	GB00B0LCW083	197	LSE	E0AIDH8xhYbK
19/05/2022	15:47:34	GB00B0LCW083	3	LSE	E0AIDH8xhYbM
19/05/2022	15:47:35	GB00B0LCW083	235	CHIX	2899474375448
19/05/2022	15:47:35	GB00B0LCW083	226	CHIX	2899474375449
19/05/2022	15:47:35	GB00B0LCW083	231	CHIX	2899474375450
19/05/2022	15:47:35	GB00B0LCW083	119	BATE	78364338041
19/05/2022	15:47:35	GB00B0LCW083	122	BATE	78364338042
19/05/2022	15:47:35	GB00B0LCW083	66	AQUIS	125787
19/05/2022	15:47:35	GB00B0LCW083	68	AQUIS	125788
19/05/2022	15:47:35	GB00B0LCW083	69	AQUIS	125789
19/05/2022	15:47:35	GB00B0LCW083	75	BATE	78364338047
19/05/2022	15:52:02	GB00B0LCW083	89	LSE	E0AIDH8xhmXQ
19/05/2022	15:52:02	GB00B0LCW083	98	LSE	E0AIDH8xhmXS
19/05/2022	15:52:02	GB00B0LCW083	7	LSE	E0AIDH8xhmXU
19/05/2022	15:52:10	GB00B0LCW083	8	LSE	E0AIDH8xhn1Q
19/05/2022	15:52:10	GB00B0LCW083	38	LSE	E0AIDH8xhn1S
19/05/2022	15:52:54	GB00B0LCW083	139	CHIX	2899474381329
19/05/2022	15:52:55	GB00B0LCW083	339	CHIX	2899474381360
19/05/2022	15:53:12	GB00B0LCW083	144	BATE	78364341678
19/05/2022	15:53:12	GB00B0LCW083	1	BATE	78364341679
19/05/2022	15:53:12	GB00B0LCW083	234	BATE	78364341680
19/05/2022	15:53:12	GB00B0LCW083	66	BATE	78364341681
19/05/2022	15:53:12	GB00B0LCW083	71	BATE	78364341682
19/05/2022	15:53:12	GB00B0LCW083	144	BATE	78364341683
19/05/2022	15:53:12	GB00B0LCW083	67	BATE	78364341684
19/05/2022	15:53:20	GB00B0LCW083	300	AQUIS	128428
19/05/2022	15:53:20	GB00B0LCW083	112	AQUIS	128429
19/05/2022	15:54:00	GB00B0LCW083	50	BATE	78364342260
19/05/2022	15:55:06	GB00B0LCW083	249	BATE	78364343027
19/05/2022	15:55:06	GB00B0LCW083	474	CHIX	2899474384087
19/05/2022	15:55:06	GB00B0LCW083	118	BATE	78364343030
19/05/2022	15:55:06	GB00B0LCW083	224	CHIX	2899474384092
19/05/2022	15:55:06	GB00B0LCW083	338	CHIX	2899474384093
19/05/2022	15:55:06	GB00B0LCW083	101	CHIX	2899474384094
19/05/2022	15:55:06	GB00B0LCW083	12	CHIX	2899474384095
19/05/2022	15:55:06	GB00B0LCW083	18	BATE	78364343031
19/05/2022	15:55:06	GB00B0LCW083	23	CHIX	2899474384096
19/05/2022	15:55:06	GB00B0LCW083	224	CHIX	2899474384097
19/05/2022	15:57:15	GB00B0LCW083	12	AQUIS	130648
19/05/2022	15:57:24	GB00B0LCW083	63	AQUIS	130711
19/05/2022	15:57:24	GB00B0LCW083	81	AQUIS	130713
19/05/2022	15:57:24	GB00B0LCW083	134	BATE	78364344497
19/05/2022	15:57:24	GB00B0LCW083	145	BATE	78364344498
19/05/2022	15:57:24	GB00B0LCW083	218	CHIX	2899474386510
19/05/2022	15:57:24	GB00B0LCW083	37	CHIX	2899474386511
19/05/2022	15:57:24	GB00B0LCW083	277	CHIX	2899474386512
19/05/2022	15:57:24	GB00B0LCW083	255	CHIX	2899474386513
19/05/2022	15:57:24	GB00B0LCW083	111	CHIX	2899474386514
19/05/2022	15:57:24	GB00B0LCW083	57	BATE	78364344499
19/05/2022	15:57:24	GB00B0LCW083	77	BATE	78364344500
19/05/2022	15:57:24	GB00B0LCW083	126	BATE	78364344501
19/05/2022	15:58:04	GB00B0LCW083	19	BATE	78364344917
19/05/2022	15:58:04	GB00B0LCW083	134	BATE	78364344918
19/05/2022	15:58:04	GB00B0LCW083	147	BATE	78364344919
19/05/2022	15:58:04	GB00B0LCW083	250	CHIX	2899474387205
19/05/2022	15:58:04	GB00B0LCW083	50	BATE	78364344920
19/05/2022	15:58:04	GB00B0LCW083	5	CHIX	2899474387206
19/05/2022	15:58:04	GB00B0LCW083	277	CHIX	2899474387207
19/05/2022	15:58:04	GB00B0LCW083	375	CHIX	2899474387209
19/05/2022	15:58:04	GB00B0LCW083	145	BATE	78364344921
19/05/2022	15:58:04	GB00B0LCW083	134	BATE	78364344922
19/05/2022	15:58:13	GB00B0LCW083	1	CHIX	2899474387343
19/05/2022	15:58:13	GB00B0LCW083	138	CHIX	2899474387344
19/05/2022	15:58:13	GB00B0LCW083	69	CHIX	2899474387345
19/05/2022	15:58:13	GB00B0LCW083	87	CHIX	2899474387346
19/05/2022	15:58:23	GB00B0LCW083	14	CHIX	2899474387455
19/05/2022	15:58:23	GB00B0LCW083	38	BATE	78364345042
19/05/2022	15:58:23	GB00B0LCW083	221	CHIX	2899474387458
19/05/2022	15:58:29	GB00B0LCW083	59	AQUIS	131211
19/05/2022	15:58:29	GB00B0LCW083	11	AQUIS	131212
19/05/2022	15:58:54	GB00B0LCW083	106	BATE	78364345324
19/05/2022	15:58:54	GB00B0LCW083	40	BATE	78364345325
19/05/2022	15:58:54	GB00B0LCW083	108	BATE	78364345326
19/05/2022	15:58:54	GB00B0LCW083	139	BATE	78364345327
19/05/2022	15:59:06	GB00B0LCW083	300	BATE	78364345526
19/05/2022	15:59:10	GB00B0LCW083	1,147	CHIX	2899474388349
19/05/2022	15:59:10	GB00B0LCW083	19	BATE	78364345567
19/05/2022	15:59:10	GB00B0LCW083	342	CHIX	2899474388350
19/05/2022	15:59:10	GB00B0LCW083	467	BATE	78364345568
19/05/2022	15:59:10	GB00B0LCW083	143	CHIX	2899474388354
19/05/2022	15:59:10	GB00B0LCW083	291	CHIX	2899474388355
19/05/2022	16:01:05	GB00B0LCW083	132	CHIX	2899474390748
19/05/2022	16:01:05	GB00B0LCW083	17	CHIX	2899474390749
19/05/2022	16:01:05	GB00B0LCW083	34	CHIX	2899474390750
19/05/2022	16:01:13	GB00B0LCW083	26	CHIX	2899474390855
19/05/2022	16:01:13	GB00B0LCW083	171	CHIX	2899474390856
19/05/2022	16:01:23	GB00B0LCW083	182	BATE	78364347054
19/05/2022	16:01:37	GB00B0LCW083	140	CHIX	2899474391370
19/05/2022	16:01:37	GB00B0LCW083	45	BATE	78364347232
19/05/2022	16:01:46	GB00B0LCW083	13	CHIX	2899474391583
19/05/2022	16:01:46	GB00B0LCW083	15	BATE	78364347343
19/05/2022	16:01:46	GB00B0LCW083	150	CHIX	2899474391588
19/05/2022	16:01:51	GB00B0LCW083	111	AQUIS	133296
19/05/2022	16:01:58	GB00B0LCW083	93	BATE	78364347505
19/05/2022	16:02:14	GB00B0LCW083	274	CHIX	2899474392114
19/05/2022	16:02:14	GB00B0LCW083	8	BATE	78364347713
19/05/2022	16:02:14	GB00B0LCW083	216	BATE	78364347714
19/05/2022	16:02:47	GB00B0LCW083	124	AQUIS	133711
19/05/2022	16:02:47	GB00B0LCW083	361	CHIX	2899474392504
19/05/2022	16:02:47	GB00B0LCW083	224	BATE	78364347955
19/05/2022	16:02:47	GB00B0LCW083	63	CHIX	2899474392505
19/05/2022	16:02:47	GB00B0LCW083	224	BATE	78364347957
19/05/2022	16:02:47	GB00B0LCW083	85	BATE	78364347958
19/05/2022	16:02:47	GB00B0LCW083	101	CHIX	2899474392508
19/05/2022	16:02:47	GB00B0LCW083	323	CHIX	2899474392509
19/05/2022	16:02:47	GB00B0LCW083	424	CHIX	2899474392510
19/05/2022	16:02:47	GB00B0LCW083	18	CHIX	2899474392511
19/05/2022	16:02:47	GB00B0LCW083	224	BATE	78364347959
19/05/2022	16:02:47	GB00B0LCW083	85	BATE	78364347960
19/05/2022	16:02:47	GB00B0LCW083	111	BATE	78364347961
19/05/2022	16:03:27	GB00B0LCW083	424	CHIX	2899474393240
19/05/2022	16:03:27	GB00B0LCW083	224	BATE	78364348416
19/05/2022	16:03:27	GB00B0LCW083	424	CHIX	2899474393272
19/05/2022	16:03:27	GB00B0LCW083	4	CHIX	2899474393273
19/05/2022	16:03:27	GB00B0LCW083	124	AQUIS	134085
19/05/2022	16:03:27	GB00B0LCW083	300	AQUIS	134086
19/05/2022	16:03:27	GB00B0LCW083	102	BATE	78364348417
19/05/2022	16:04:13	GB00B0LCW083	36	CHIX	2899474394015
19/05/2022	16:04:30	GB00B0LCW083	17	CHIX	2899474394278
19/05/2022	16:04:31	GB00B0LCW083	79	AQUIS	134626
19/05/2022	16:04:31	GB00B0LCW083	254	CHIX	2899474394336
19/05/2022	16:04:31	GB00B0LCW083	143	BATE	78364349070
19/05/2022	16:04:56	GB00B0LCW083	202	CHIX	2899474394781
19/05/2022	16:05:25	GB00B0LCW083	126	BATE	78364349681
19/05/2022	16:05:25	GB00B0LCW083	38	CHIX	2899474395332
19/05/2022	16:05:25	GB00B0LCW083	124	BATE	78364349683
19/05/2022	16:05:45	GB00B0LCW083	118	BATE	78364349956
19/05/2022	16:05:46	GB00B0LCW083	4	AQUIS	135277
19/05/2022	16:05:46	GB00B0LCW083	107	CHIX	2899474395851
19/05/2022	16:06:31	GB00B0LCW083	127	BATE	78364350752
19/05/2022	16:06:31	GB00B0LCW083	752	BATE	78364350753
19/05/2022	16:06:31	GB00B0LCW083	240	CHIX	2899474397147
19/05/2022	16:06:31	GB00B0LCW083	1,427	CHIX	2899474397148
19/05/2022	16:06:31	GB00B0LCW083	127	BATE	78364350754
19/05/2022	16:06:31	GB00B0LCW083	240	CHIX	2899474397149
19/05/2022	16:06:31	GB00B0LCW083	71	AQUIS	135889
19/05/2022	16:06:31	GB00B0LCW083	300	CHIX	2899474397150
19/05/2022	16:06:31	GB00B0LCW083	8	CHIX	2899474397151
19/05/2022	16:06:31	GB00B0LCW083	107	CHIX	2899474397152
19/05/2022	16:06:31	GB00B0LCW083	106	BATE	78364350755
19/05/2022	16:06:31	GB00B0LCW083	108	BATE	78364350756
19/05/2022	16:06:31	GB00B0LCW083	224	BATE	78364350757
19/05/2022	16:06:31	GB00B0LCW083	37	AQUIS	135891
19/05/2022	16:06:32	GB00B0LCW083	69	AQUIS	135904
19/05/2022	16:06:32	GB00B0LCW083	120	AQUIS	135905
19/05/2022	16:06:32	GB00B0LCW083	124	BATE	78364350769
19/05/2022	16:06:32	GB00B0LCW083	283	BATE	78364350770
19/05/2022	16:06:33	GB00B0LCW083	62	AQUIS	135910
19/05/2022	16:06:33	GB00B0LCW083	7	AQUIS	135911
19/05/2022	16:06:33	GB00B0LCW083	15	AQUIS	135912
19/05/2022	16:06:34	GB00B0LCW083	13	AQUIS	135928
19/05/2022	16:06:35	GB00B0LCW083	2	BATE	78364350780
19/05/2022	16:06:35	GB00B0LCW083	124	BATE	78364350781
19/05/2022	16:06:35	GB00B0LCW083	237	CHIX	2899474397193
19/05/2022	16:06:35	GB00B0LCW083	237	CHIX	2899474397194
19/05/2022	16:06:35	GB00B0LCW083	285	BATE	78364350782
19/05/2022	16:06:35	GB00B0LCW083	124	BATE	78364350783
19/05/2022	16:06:35	GB00B0LCW083	126	AQUIS	135937
19/05/2022	16:07:05	GB00B0LCW083	149	BATE	78364351116
19/05/2022	16:07:05	GB00B0LCW083	261	BATE	78364351117
19/05/2022	16:07:06	GB00B0LCW083	145	AQUIS	136202
19/05/2022	16:07:06	GB00B0LCW083	83	AQUIS	136203
19/05/2022	16:07:06	GB00B0LCW083	4	AQUIS	136204
19/05/2022	16:07:06	GB00B0LCW083	284	CHIX	2899474397730
19/05/2022	16:07:06	GB00B0LCW083	5	CHIX	2899474397731
19/05/2022	16:07:06	GB00B0LCW083	262	BATE	78364351126
19/05/2022	16:07:06	GB00B0LCW083	149	BATE	78364351127
19/05/2022	16:07:06	GB00B0LCW083	8	BATE	78364351128
19/05/2022	16:12:13	GB00B0LCW083	183	CHIX	2899474403574
19/05/2022	16:12:21	GB00B0LCW083	108	BATE	78364354872
19/05/2022	16:12:21	GB00B0LCW083	40	BATE	78364354873
19/05/2022	16:12:21	GB00B0LCW083	62	BATE	78364354874
19/05/2022	16:12:28	GB00B0LCW083	169	CHIX	2899474403787
19/05/2022	16:12:28	GB00B0LCW083	28	CHIX	2899474403788
19/05/2022	16:12:37	GB00B0LCW083	154	CHIX	2899474403874
19/05/2022	16:12:37	GB00B0LCW083	53	CHIX	2899474403875
19/05/2022	16:12:46	GB00B0LCW083	34	CHIX	2899474404022
19/05/2022	16:12:46	GB00B0LCW083	86	CHIX	2899474404023
19/05/2022	16:12:46	GB00B0LCW083	87	CHIX	2899474404024
19/05/2022	16:13:04	GB00B0LCW083	131	CHIX	2899474404328
19/05/2022	16:13:04	GB00B0LCW083	169	BATE	78364355244
19/05/2022	16:13:04	GB00B0LCW083	24	CHIX	2899474404329
19/05/2022	16:13:04	GB00B0LCW083	162	BATE	78364355245
19/05/2022	16:13:04	GB00B0LCW083	9	BATE	78364355246
19/05/2022	16:13:04	GB00B0LCW083	25	BATE	78364355247
19/05/2022	16:13:04	GB00B0LCW083	18	BATE	78364355248
19/05/2022	16:13:05	GB00B0LCW083	206	AQUIS	139449
19/05/2022	16:13:14	GB00B0LCW083	158	CHIX	2899474404513
19/05/2022	16:14:07	GB00B0LCW083	438	BATE	78364356059
19/05/2022	16:14:07	GB00B0LCW083	300	BATE	78364356060
19/05/2022	16:14:07	GB00B0LCW083	238	BATE	78364356061
19/05/2022	16:14:07	GB00B0LCW083	9	BATE	78364356063
19/05/2022	16:14:07	GB00B0LCW083	20	CHIX	2899474405631
19/05/2022	16:14:07	GB00B0LCW083	291	BATE	78364356064
19/05/2022	16:14:07	GB00B0LCW083	685	BATE	78364356065
19/05/2022	16:14:07	GB00B0LCW083	332	BATE	78364356066
19/05/2022	16:14:07	GB00B0LCW083	538	AQUIS	140140
19/05/2022	16:14:07	GB00B0LCW083	198	AQUIS	140141
19/05/2022	16:14:07	GB00B0LCW083	90	AQUIS	140142
19/05/2022	16:14:07	GB00B0LCW083	976	BATE	78364356067
19/05/2022	16:14:07	GB00B0LCW083	131	BATE	78364356068
19/05/2022	16:14:07	GB00B0LCW083	84	BATE	78364356069
19/05/2022	16:14:07	GB00B0LCW083	14	AQUIS	140143
19/05/2022	16:14:39	GB00B0LCW083	5	BATE	78364356596
19/05/2022	16:14:39	GB00B0LCW083	6	BATE	78364356597
19/05/2022	16:15:30	GB00B0LCW083	122	BATE	78364357270
19/05/2022	16:15:30	GB00B0LCW083	489	CHIX	2899474407419
19/05/2022	16:15:30	GB00B0LCW083	462	CHIX	2899474407420
19/05/2022	16:16:05	GB00B0LCW083	275	BATE	78364357755
19/05/2022	16:16:05	GB00B0LCW083	360	BATE	78364357764
19/05/2022	16:16:05	GB00B0LCW083	682	CHIX	2899474408198
19/05/2022	16:16:08	GB00B0LCW083	199	CHIX	2899474408265
19/05/2022	16:17:31	GB00B0LCW083	1,979	BATE	78364358956
19/05/2022	16:17:31	GB00B0LCW083	17	BATE	78364358957
19/05/2022	16:17:31	GB00B0LCW083	388	AQUIS	142751
19/05/2022	16:19:59	GB00B0LCW083	30	CHIX	2899474412805
19/05/2022	16:19:59	GB00B0LCW083	144	CHIX	2899474412806
19/05/2022	16:19:59	GB00B0LCW083	8	CHIX	2899474412807
19/05/2022	16:20:05	GB00B0LCW083	62	CHIX	2899474413010
19/05/2022	16:20:05	GB00B0LCW083	124	CHIX	2899474413011
19/05/2022	16:20:05	GB00B0LCW083	26	CHIX	2899474413012
19/05/2022	16:20:10	GB00B0LCW083	72	CHIX	2899474413134
19/05/2022	16:20:10	GB00B0LCW083	106	CHIX	2899474413135
19/05/2022	16:20:21	GB00B0LCW083	27	CHIX	2899474413329
19/05/2022	16:20:21	GB00B0LCW083	67	CHIX	2899474413330
19/05/2022	16:20:21	GB00B0LCW083	67	CHIX	2899474413331
19/05/2022	16:20:21	GB00B0LCW083	15	CHIX	2899474413332
19/05/2022	16:20:26	GB00B0LCW083	26	AQUIS	145076
19/05/2022	16:20:26	GB00B0LCW083	187	AQUIS	145077
19/05/2022	16:20:41	GB00B0LCW083	89	AQUIS	145220
19/05/2022	16:20:41	GB00B0LCW083	76	AQUIS	145221
19/05/2022	16:20:41	GB00B0LCW083	40	AQUIS	145222
19/05/2022	16:20:46	GB00B0LCW083	76	AQUIS	145280
19/05/2022	16:20:46	GB00B0LCW083	100	AQUIS	145281
19/05/2022	16:20:51	GB00B0LCW083	26	AQUIS	145313
19/05/2022	16:20:51	GB00B0LCW083	76	AQUIS	145314
19/05/2022	16:20:51	GB00B0LCW083	110	AQUIS	145315
19/05/2022	16:20:57	GB00B0LCW083	76	AQUIS	145355
19/05/2022	16:20:57	GB00B0LCW083	70	AQUIS	145356
19/05/2022	16:21:03	GB00B0LCW083	76	AQUIS	145412
19/05/2022	16:21:07	GB00B0LCW083	295	BATE	78364361613
19/05/2022	16:21:07	GB00B0LCW083	40	BATE	78364361614
19/05/2022	16:21:07	GB00B0LCW083	57	BATE	78364361615
19/05/2022	16:21:16	GB00B0LCW083	112	AQUIS	145524
19/05/2022	16:21:23	GB00B0LCW083	69	BATE	78364361818
19/05/2022	16:21:28	GB00B0LCW083	1,524	BATE	78364361908
19/05/2022	16:21:28	GB00B0LCW083	223	AQUIS	145623
19/05/2022	16:21:28	GB00B0LCW083	30	AQUIS	145624
19/05/2022	16:21:28	GB00B0LCW083	19	AQUIS	145625
19/05/2022	16:22:01	GB00B0LCW083	1,176	BATE	78364362413
19/05/2022	16:22:34	GB00B0LCW083	206	AQUIS	146371
19/05/2022	16:22:42	GB00B0LCW083	87	AQUIS	146430
19/05/2022	16:22:42	GB00B0LCW083	112	AQUIS	146431
19/05/2022	16:22:42	GB00B0LCW083	179	AQUIS	146432
19/05/2022	16:22:49	GB00B0LCW083	121	AQUIS	146500
19/05/2022	16:22:49	GB00B0LCW083	82	AQUIS	146501
19/05/2022	16:22:59	GB00B0LCW083	300	AQUIS	146563
19/05/2022	16:23:04	GB00B0LCW083	362	BATE	78364363163
19/05/2022	16:23:13	GB00B0LCW083	89	BATE	78364363271
19/05/2022	16:23:13	GB00B0LCW083	108	BATE	78364363272
19/05/2022	16:23:13	GB00B0LCW083	40	BATE	78364363273
19/05/2022	16:23:13	GB00B0LCW083	179	BATE	78364363274
19/05/2022	16:23:24	GB00B0LCW083	394	BATE	78364363363
19/05/2022	16:23:33	GB00B0LCW083	390	AQUIS	146816
19/05/2022	16:23:33	GB00B0LCW083	26	BATE	78364363454
19/05/2022	16:23:41	GB00B0LCW083	107	BATE	78364363524
19/05/2022	16:23:41	GB00B0LCW083	126	BATE	78364363525
19/05/2022	16:23:41	GB00B0LCW083	82	BATE	78364363526
19/05/2022	16:23:41	GB00B0LCW083	37	BATE	78364363527
19/05/2022	16:23:51	GB00B0LCW083	223	AQUIS	146931
19/05/2022	16:23:51	GB00B0LCW083	135	BATE	78364363613
19/05/2022	16:23:51	GB00B0LCW083	62	BATE	78364363614
19/05/2022	16:23:56	GB00B0LCW083	132	BATE	78364363680
19/05/2022	16:23:56	GB00B0LCW083	53	AQUIS	146962
19/05/2022	16:24:03	GB00B0LCW083	40	BATE	78364363790
19/05/2022	16:24:03	GB00B0LCW083	103	BATE	78364363791
19/05/2022	16:24:30	GB00B0LCW083	300	AQUIS	147323
19/05/2022	16:24:30	GB00B0LCW083	62	BATE	78364364152
19/05/2022	16:24:30	GB00B0LCW083	155	BATE	78364364153
19/05/2022	16:24:34	GB00B0LCW083	165	AQUIS	147361
19/05/2022	16:24:34	GB00B0LCW083	95	BATE	78364364231
19/05/2022	16:24:34	GB00B0LCW083	204	BATE	78364364232
19/05/2022	16:24:34	GB00B0LCW083	320	BATE	78364364233
19/05/2022	16:24:34	GB00B0LCW083	151	AQUIS	147365
19/05/2022	16:24:34	GB00B0LCW083	14	AQUIS	147370
19/05/2022	16:24:34	GB00B0LCW083	94	BATE	78364364250
19/05/2022	16:25:28	GB00B0LCW083	58	CHIX	2899474419642
19/05/2022	16:25:56	GB00B0LCW083	384	BATE	78364365389
19/05/2022	16:25:56	GB00B0LCW083	233	BATE	78364365390
19/05/2022	16:26:00	GB00B0LCW083	117	BATE	78364365469
19/05/2022	16:26:02	GB00B0LCW083	925	BATE	78364365504
19/05/2022	16:26:12	GB00B0LCW083	29	BATE	78364365617
19/05/2022	16:26:12	GB00B0LCW083	60	BATE	78364365618
19/05/2022	16:26:12	GB00B0LCW083	108	BATE	78364365619
19/05/2022	16:26:12	GB00B0LCW083	124	BATE	78364365620
19/05/2022	16:26:12	GB00B0LCW083	66	BATE	78364365621
19/05/2022	16:26:12	GB00B0LCW083	195	BATE	78364365622
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365623
19/05/2022	16:26:12	GB00B0LCW083	124	BATE	78364365624
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365625
19/05/2022	16:26:12	GB00B0LCW083	124	BATE	78364365626
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365627
19/05/2022	16:26:12	GB00B0LCW083	76	BATE	78364365628
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365629
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365630
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365631
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365632
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365633
19/05/2022	16:26:12	GB00B0LCW083	44	BATE	78364365634
19/05/2022	16:26:12	GB00B0LCW083	224	BATE	78364365635
19/05/2022	16:26:12	GB00B0LCW083	195	BATE	78364365636
19/05/2022	16:26:12	GB00B0LCW083	44	BATE	78364365637
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365638
19/05/2022	16:26:12	GB00B0LCW083	124	BATE	78364365639
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365640
19/05/2022	16:26:12	GB00B0LCW083	124	BATE	78364365641
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365642
19/05/2022	16:26:12	GB00B0LCW083	124	BATE	78364365643
19/05/2022	16:26:12	GB00B0LCW083	105	BATE	78364365644
19/05/2022	16:26:12	GB00B0LCW083	59	BATE	78364365645
19/05/2022	16:26:18	GB00B0LCW083	105	BATE	78364365736
19/05/2022	16:26:18	GB00B0LCW083	93	BATE	78364365737
19/05/2022	16:26:18	GB00B0LCW083	195	BATE	78364365738
19/05/2022	16:26:18	GB00B0LCW083	11	BATE	78364365739
19/05/2022	16:26:27	GB00B0LCW083	99	BATE	78364365904
19/05/2022	16:26:27	GB00B0LCW083	195	BATE	78364365905
19/05/2022	16:26:27	GB00B0LCW083	96	BATE	78364365906
19/05/2022	16:26:33	GB00B0LCW083	277	BATE	78364365962
19/05/2022	16:26:33	GB00B0LCW083	230	BATE	78364365963
19/05/2022	16:26:33	GB00B0LCW083	42	BATE	78364365964
19/05/2022	16:26:39	GB00B0LCW083	155	BATE	78364366087
19/05/2022	16:26:39	GB00B0LCW083	300	BATE	78364366088
19/05/2022	16:26:39	GB00B0LCW083	52	BATE	78364366089
19/05/2022	16:26:39	GB00B0LCW083	300	BATE	78364366090
19/05/2022	16:26:39	GB00B0LCW083	52	BATE	78364366091
19/05/2022	16:26:39	GB00B0LCW083	455	BATE	78364366095
19/05/2022	16:26:39	GB00B0LCW083	304	BATE	78364366096
19/05/2022	16:26:39	GB00B0LCW083	194	BATE	78364366097
19/05/2022	16:26:39	GB00B0LCW083	313	BATE	78364366106
19/05/2022	16:26:39	GB00B0LCW083	403	BATE	78364366107
19/05/2022	16:26:39	GB00B0LCW083	115	BATE	78364366114
19/05/2022	16:27:35	GB00B0LCW083	615	AQUIS	150648
19/05/2022	16:27:35	GB00B0LCW083	1,178	AQUIS	150650
19/05/2022	16:27:35	GB00B0LCW083	1,114	BATE	78364366994
19/05/2022	16:27:35	GB00B0LCW083	1,114	BATE	78364366995
19/05/2022	16:27:35	GB00B0LCW083	64	BATE	78364366996
19/05/2022	16:27:35	GB00B0LCW083	300	BATE	78364366997
19/05/2022	16:27:35	GB00B0LCW083	112	BATE	78364366998
19/05/2022	16:27:35	GB00B0LCW083	180	AQUIS	150651
19/05/2022	16:27:35	GB00B0LCW083	702	BATE	78364366999
19/05/2022	16:27:35	GB00B0LCW083	174	BATE	78364367000
19/05/2022	16:27:36	GB00B0LCW083	88	BATE	78364367007
19/05/2022	16:27:36	GB00B0LCW083	262	BATE	78364367010
19/05/2022	16:27:36	GB00B0LCW083	112	BATE	78364367011
19/05/2022	16:28:53	GB00B0LCW083	988	BATE	78364367953
19/05/2022	16:29:10	GB00B0LCW083	7	AQUIS	151801
19/05/2022	16:29:10	GB00B0LCW083	351	BATE	78364368264
19/05/2022	16:29:10	GB00B0LCW083	187	BATE	78364368265

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSDKLFFLELFBBB