Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 7 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
93,540 |
5,396 |
23,396 |
40,308 |
|
|
Highest price paid (per ordinary share): |
GBP 16.78 |
GBP 16.78 |
GBP 16.78 |
GBP 16.78 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.43 |
GBP 16.43 |
GBP 16.44 |
GBP 16.43 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.57 |
GBP 16.55 |
GBP 16.57 |
GBP 16.57 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,382,468 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,549,235 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
07/06/2022 |
08:02:56 |
1,675.00 |
296 |
LSE |
E0AVzVJaPxTO |
|
07/06/2022 |
08:02:56 |
1,675.00 |
269 |
CHIX |
2899474078467 |
|
07/06/2022 |
08:02:56 |
1,674.50 |
245 |
CHIX |
2899474078468 |
|
07/06/2022 |
08:02:56 |
1,674.50 |
332 |
LSE |
E0AVzVJaPxTh |
|
07/06/2022 |
08:02:56 |
1,674.50 |
56 |
CHIX |
2899474078469 |
|
07/06/2022 |
08:05:23 |
1,674.00 |
123 |
BATE |
78364173462 |
|
07/06/2022 |
08:05:23 |
1,674.00 |
234 |
CHIX |
2899474079702 |
|
07/06/2022 |
08:05:23 |
1,674.00 |
258 |
LSE |
E0AVzVJaQ3za |
|
07/06/2022 |
08:05:23 |
1,673.50 |
233 |
CHIX |
2899474079703 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
233 |
CHIX |
2899474079704 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
108 |
BATE |
78364173463 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
14 |
BATE |
78364173464 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
37 |
BATE |
78364173465 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
86 |
BATE |
78364173466 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
256 |
LSE |
E0AVzVJaQ3zy |
|
07/06/2022 |
08:05:23 |
1,673.50 |
37 |
LSE |
E0AVzVJaQ400 |
|
07/06/2022 |
08:05:23 |
1,673.50 |
221 |
LSE |
E0AVzVJaQ402 |
|
07/06/2022 |
08:05:23 |
1,673.00 |
319 |
LSE |
E0AVzVJaQ40Q |
|
07/06/2022 |
08:05:23 |
1,673.00 |
22 |
BATE |
78364173467 |
|
07/06/2022 |
08:05:23 |
1,673.00 |
131 |
BATE |
78364173468 |
|
07/06/2022 |
08:05:23 |
1,673.00 |
290 |
CHIX |
2899474079705 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
156 |
BATE |
78364175011 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
244 |
CHIX |
2899474082656 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
53 |
CHIX |
2899474082657 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
158 |
LSE |
E0AVzVJaQKbx |
|
07/06/2022 |
08:11:57 |
1,671.00 |
169 |
LSE |
E0AVzVJaQKbz |
|
07/06/2022 |
08:11:57 |
1,671.00 |
231 |
LSE |
E0AVzVJaQKc1 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
169 |
LSE |
E0AVzVJaQKc3 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
400 |
LSE |
E0AVzVJaQKc5 |
|
07/06/2022 |
08:11:57 |
1,671.00 |
32 |
LSE |
E0AVzVJaQKcA |
|
07/06/2022 |
08:11:57 |
1,670.50 |
326 |
LSE |
E0AVzVJaQKcV |
|
07/06/2022 |
08:11:57 |
1,670.50 |
295 |
CHIX |
2899474082659 |
|
07/06/2022 |
08:11:57 |
1,670.50 |
156 |
BATE |
78364175012 |
|
07/06/2022 |
08:15:28 |
1,670.00 |
259 |
CHIX |
2899474084191 |
|
07/06/2022 |
08:15:28 |
1,670.00 |
136 |
BATE |
78364175780 |
|
07/06/2022 |
08:15:28 |
1,670.00 |
285 |
LSE |
E0AVzVJaQQyH |
|
07/06/2022 |
08:15:28 |
1,669.50 |
276 |
LSE |
E0AVzVJaQQyS |
|
07/06/2022 |
08:15:28 |
1,669.50 |
251 |
CHIX |
2899474084196 |
|
07/06/2022 |
08:15:28 |
1,669.50 |
132 |
BATE |
78364175781 |
|
07/06/2022 |
08:15:28 |
1,670.00 |
76 |
LSE |
E0AVzVJaQQzF |
|
07/06/2022 |
08:15:28 |
1,669.50 |
74 |
LSE |
E0AVzVJaQQzQ |
|
07/06/2022 |
08:19:01 |
1,669.50 |
300 |
LSE |
E0AVzVJaQWpk |
|
07/06/2022 |
08:19:01 |
1,669.50 |
10 |
CHIX |
2899474085773 |
|
07/06/2022 |
08:19:01 |
1,669.50 |
10 |
BATE |
78364176624 |
|
07/06/2022 |
08:19:01 |
1,669.50 |
133 |
BATE |
78364176625 |
|
07/06/2022 |
08:19:01 |
1,669.50 |
263 |
CHIX |
2899474085774 |
|
07/06/2022 |
08:19:01 |
1,669.50 |
80 |
CHIX |
2899474085776 |
|
07/06/2022 |
08:27:55 |
1,677.50 |
235 |
LSE |
E0AVzVJaQjxp |
|
07/06/2022 |
08:27:55 |
1,677.50 |
113 |
BATE |
78364178734 |
|
07/06/2022 |
08:27:55 |
1,677.50 |
214 |
CHIX |
2899474089575 |
|
07/06/2022 |
08:27:55 |
1,677.50 |
63 |
CHIX |
2899474089577 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
51 |
CHIX |
2899474089579 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
130 |
CHIX |
2899474089581 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
117 |
BATE |
78364178735 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
119 |
BATE |
78364178736 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
116 |
BATE |
78364178737 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
41 |
CHIX |
2899474089582 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
225 |
CHIX |
2899474089583 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
221 |
CHIX |
2899474089584 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
245 |
LSE |
E0AVzVJaQjz0 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
248 |
LSE |
E0AVzVJaQjz2 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
243 |
LSE |
E0AVzVJaQjz4 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
66 |
BATE |
78364178738 |
|
07/06/2022 |
08:27:55 |
1,677.00 |
65 |
LSE |
E0AVzVJaQjzN |
|
07/06/2022 |
08:32:04 |
1,677.50 |
98 |
BATE |
78364179844 |
|
07/06/2022 |
08:32:04 |
1,677.50 |
187 |
CHIX |
2899474091406 |
|
07/06/2022 |
08:32:04 |
1,677.00 |
115 |
BATE |
78364179845 |
|
07/06/2022 |
08:32:04 |
1,677.00 |
219 |
CHIX |
2899474091408 |
|
07/06/2022 |
08:32:04 |
1,677.50 |
206 |
LSE |
E0AVzVJaQqFO |
|
07/06/2022 |
08:32:04 |
1,677.50 |
505 |
LSE |
E0AVzVJaQqFQ |
|
07/06/2022 |
08:32:04 |
1,677.00 |
223 |
LSE |
E0AVzVJaQqFa |
|
07/06/2022 |
08:32:04 |
1,677.00 |
18 |
LSE |
E0AVzVJaQqFc |
|
07/06/2022 |
08:32:04 |
1,677.00 |
64 |
BATE |
78364179846 |
|
07/06/2022 |
08:32:04 |
1,677.50 |
55 |
AQUIS |
6922 |
|
07/06/2022 |
08:38:01 |
1,672.50 |
119 |
BATE |
78364181318 |
|
07/06/2022 |
08:38:01 |
1,672.50 |
118 |
BATE |
78364181319 |
|
07/06/2022 |
08:38:01 |
1,672.50 |
225 |
CHIX |
2899474093998 |
|
07/06/2022 |
08:38:01 |
1,672.50 |
225 |
CHIX |
2899474093999 |
|
07/06/2022 |
08:38:01 |
1,672.50 |
249 |
LSE |
E0AVzVJaQyBh |
|
07/06/2022 |
08:38:01 |
1,672.50 |
23 |
LSE |
E0AVzVJaQyBj |
|
07/06/2022 |
08:38:01 |
1,672.50 |
224 |
LSE |
E0AVzVJaQyBl |
|
07/06/2022 |
08:38:01 |
1,672.00 |
102 |
BATE |
78364181320 |
|
07/06/2022 |
08:38:01 |
1,672.00 |
195 |
CHIX |
2899474094000 |
|
07/06/2022 |
08:38:01 |
1,672.00 |
215 |
LSE |
E0AVzVJaQyCH |
|
07/06/2022 |
08:38:01 |
1,672.50 |
66 |
LSE |
E0AVzVJaQyCh |
|
07/06/2022 |
08:38:01 |
1,672.50 |
66 |
LSE |
E0AVzVJaQyCk |
|
07/06/2022 |
08:38:01 |
1,672.00 |
16 |
CHIX |
2899474094001 |
|
07/06/2022 |
08:38:01 |
1,672.00 |
41 |
CHIX |
2899474094002 |
|
07/06/2022 |
08:46:45 |
1,676.50 |
55 |
LSE |
E0AVzVJaR7fB |
|
07/06/2022 |
08:46:45 |
1,676.50 |
154 |
LSE |
E0AVzVJaR7fH |
|
07/06/2022 |
08:46:45 |
1,676.50 |
191 |
CHIX |
2899474097516 |
|
07/06/2022 |
08:46:45 |
1,676.50 |
100 |
BATE |
78364183300 |
|
07/06/2022 |
08:46:45 |
1,676.50 |
23 |
AQUIS |
9243 |
|
07/06/2022 |
08:46:45 |
1,676.50 |
33 |
BATE |
78364183301 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
101 |
CHIX |
2899474097520 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
20 |
CHIX |
2899474097521 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
219 |
LSE |
E0AVzVJaR7fr |
|
07/06/2022 |
08:46:45 |
1,676.00 |
235 |
LSE |
E0AVzVJaR7ft |
|
07/06/2022 |
08:46:45 |
1,676.00 |
167 |
LSE |
E0AVzVJaR7fv |
|
07/06/2022 |
08:46:45 |
1,676.00 |
41 |
LSE |
E0AVzVJaR7fz |
|
07/06/2022 |
08:46:45 |
1,676.00 |
78 |
CHIX |
2899474097522 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
3 |
CHIX |
2899474097523 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
31 |
CHIX |
2899474097524 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
99 |
BATE |
78364183302 |
|
07/06/2022 |
08:46:45 |
1,676.00 |
197 |
LSE |
E0AVzVJaR7gD |
|
07/06/2022 |
08:46:45 |
1,676.00 |
197 |
LSE |
E0AVzVJaR7gM |
|
07/06/2022 |
08:46:45 |
1,676.00 |
190 |
LSE |
E0AVzVJaR7go |
|
07/06/2022 |
08:46:45 |
1,676.00 |
15 |
LSE |
E0AVzVJaR7gq |
|
07/06/2022 |
08:52:34 |
1,673.00 |
219 |
LSE |
E0AVzVJaREec |
|
07/06/2022 |
08:52:34 |
1,673.00 |
202 |
LSE |
E0AVzVJaREee |
|
07/06/2022 |
08:52:34 |
1,673.00 |
219 |
LSE |
E0AVzVJaREeg |
|
07/06/2022 |
08:52:34 |
1,673.00 |
104 |
BATE |
78364184645 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
97 |
BATE |
78364184646 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
104 |
BATE |
78364184647 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
199 |
CHIX |
2899474099768 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
148 |
CHIX |
2899474099769 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
36 |
CHIX |
2899474099770 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
199 |
CHIX |
2899474099771 |
|
07/06/2022 |
08:52:34 |
1,672.50 |
58 |
BATE |
78364184648 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
54 |
AQUIS |
10118 |
|
07/06/2022 |
08:52:34 |
1,673.00 |
58 |
AQUIS |
10119 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
41 |
CHIX |
2899474100735 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
9 |
CHIX |
2899474100736 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
11 |
CHIX |
2899474100737 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
107 |
BATE |
78364185233 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
121 |
CHIX |
2899474100738 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
23 |
CHIX |
2899474100739 |
|
07/06/2022 |
08:54:57 |
1,671.00 |
224 |
LSE |
E0AVzVJaRHOE |
|
07/06/2022 |
09:03:13 |
1,672.00 |
39 |
AQUIS |
11894 |
|
07/06/2022 |
09:04:53 |
1,671.00 |
383 |
CHIX |
2899474104217 |
|
07/06/2022 |
09:04:53 |
1,671.00 |
99 |
CHIX |
2899474104218 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
218 |
LSE |
E0AVzVJaRRzs |
|
07/06/2022 |
09:04:53 |
1,670.50 |
202 |
LSE |
E0AVzVJaRRzu |
|
07/06/2022 |
09:04:53 |
1,670.50 |
184 |
CHIX |
2899474104220 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
199 |
CHIX |
2899474104221 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
104 |
BATE |
78364187148 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
44 |
BATE |
78364187149 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
53 |
BATE |
78364187150 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
533 |
BATE |
78364187151 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
33 |
AQUIS |
12170 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
25 |
AQUIS |
12171 |
|
07/06/2022 |
09:04:53 |
1,670.50 |
54 |
BATE |
78364187152 |
|
07/06/2022 |
09:07:57 |
1,668.00 |
16 |
BATE |
78364187814 |
|
07/06/2022 |
09:07:57 |
1,668.00 |
11 |
BATE |
78364187815 |
|
07/06/2022 |
09:07:57 |
1,668.00 |
203 |
CHIX |
2899474105482 |
|
07/06/2022 |
09:07:57 |
1,668.00 |
80 |
BATE |
78364187816 |
|
07/06/2022 |
09:07:57 |
1,668.00 |
206 |
LSE |
E0AVzVJaRVbT |
|
07/06/2022 |
09:07:57 |
1,668.00 |
101 |
LSE |
E0AVzVJaRVba |
|
07/06/2022 |
09:07:57 |
1,668.00 |
299 |
LSE |
E0AVzVJaRVbY |
|
07/06/2022 |
09:07:57 |
1,668.00 |
123 |
LSE |
E0AVzVJaRVbc |
|
07/06/2022 |
09:07:57 |
1,668.00 |
60 |
LSE |
E0AVzVJaRVc4 |
|
07/06/2022 |
09:09:26 |
1,667.00 |
517 |
BATE |
78364188119 |
|
07/06/2022 |
09:15:44 |
1,667.50 |
508 |
BATE |
78364189528 |
|
07/06/2022 |
09:15:44 |
1,667.50 |
298 |
LSE |
E0AVzVJaRcvB |
|
07/06/2022 |
09:15:44 |
1,667.50 |
228 |
LSE |
E0AVzVJaRcvE |
|
07/06/2022 |
09:15:44 |
1,667.50 |
493 |
LSE |
E0AVzVJaRcvG |
|
07/06/2022 |
09:15:44 |
1,667.00 |
141 |
LSE |
E0AVzVJaRcvU |
|
07/06/2022 |
09:15:44 |
1,667.00 |
371 |
LSE |
E0AVzVJaRcvZ |
|
07/06/2022 |
09:24:16 |
1,665.00 |
469 |
CHIX |
2899474111693 |
|
07/06/2022 |
09:24:16 |
1,665.00 |
22 |
CHIX |
2899474111694 |
|
07/06/2022 |
09:24:36 |
1,664.50 |
512 |
BATE |
78364191300 |
|
07/06/2022 |
09:24:36 |
1,664.50 |
508 |
LSE |
E0AVzVJaRk69 |
|
07/06/2022 |
09:24:39 |
1,664.00 |
334 |
LSE |
E0AVzVJaRk8w |
|
07/06/2022 |
09:24:39 |
1,664.00 |
186 |
LSE |
E0AVzVJaRk8z |
|
07/06/2022 |
09:27:53 |
1,659.50 |
535 |
LSE |
E0AVzVJaRnjf |
|
07/06/2022 |
09:34:33 |
1,659.50 |
216 |
LSE |
E0AVzVJaRt9u |
|
07/06/2022 |
09:34:33 |
1,659.00 |
209 |
LSE |
E0AVzVJaRt9x |
|
07/06/2022 |
09:34:33 |
1,659.50 |
198 |
CHIX |
2899474115510 |
|
07/06/2022 |
09:34:33 |
1,659.50 |
103 |
BATE |
78364193364 |
|
07/06/2022 |
09:34:33 |
1,659.00 |
190 |
CHIX |
2899474115513 |
|
07/06/2022 |
09:34:33 |
1,659.00 |
100 |
BATE |
78364193365 |
|
07/06/2022 |
09:34:33 |
1,659.50 |
58 |
AQUIS |
16734 |
|
07/06/2022 |
09:34:33 |
1,659.00 |
56 |
LSE |
E0AVzVJaRtAb |
|
07/06/2022 |
09:34:33 |
1,659.00 |
70 |
CHIX |
2899474115516 |
|
07/06/2022 |
09:34:35 |
1,659.00 |
80 |
CHIX |
2899474115524 |
|
07/06/2022 |
09:35:21 |
1,658.00 |
348 |
AQUIS |
16855 |
|
07/06/2022 |
09:35:21 |
1,657.50 |
187 |
CHIX |
2899474115716 |
|
07/06/2022 |
09:35:21 |
1,657.50 |
245 |
CHIX |
2899474115717 |
|
07/06/2022 |
09:35:21 |
1,657.50 |
39 |
CHIX |
2899474115718 |
|
07/06/2022 |
09:35:21 |
1,657.50 |
57 |
CHIX |
2899474115719 |
|
07/06/2022 |
09:42:19 |
1,657.50 |
50 |
CHIX |
2899474118154 |
|
07/06/2022 |
09:44:44 |
1,660.00 |
241 |
CHIX |
2899474119040 |
|
07/06/2022 |
09:45:42 |
1,660.00 |
227 |
LSE |
E0AVzVJaS1mX |
|
07/06/2022 |
09:46:49 |
1,660.00 |
212 |
CHIX |
2899474119947 |
|
07/06/2022 |
09:47:16 |
1,659.50 |
238 |
CHIX |
2899474120185 |
|
07/06/2022 |
09:47:16 |
1,659.50 |
51 |
CHIX |
2899474120186 |
|
07/06/2022 |
09:47:16 |
1,659.50 |
96 |
CHIX |
2899474120187 |
|
07/06/2022 |
09:47:16 |
1,659.50 |
91 |
CHIX |
2899474120188 |
|
07/06/2022 |
09:47:16 |
1,659.00 |
211 |
LSE |
E0AVzVJaS3LE |
|
07/06/2022 |
09:47:16 |
1,659.00 |
101 |
BATE |
78364196307 |
|
07/06/2022 |
09:47:16 |
1,659.00 |
52 |
BATE |
78364196308 |
|
07/06/2022 |
09:47:16 |
1,659.00 |
7 |
BATE |
78364196309 |
|
07/06/2022 |
09:49:33 |
1,658.50 |
384 |
BATE |
78364196834 |
|
07/06/2022 |
09:51:40 |
1,657.00 |
366 |
CHIX |
2899474121857 |
|
07/06/2022 |
09:54:04 |
1,658.00 |
75 |
LSE |
E0AVzVJaS9CK |
|
07/06/2022 |
09:54:04 |
1,658.00 |
154 |
LSE |
E0AVzVJaS9CM |
|
07/06/2022 |
09:54:57 |
1,658.00 |
62 |
LSE |
E0AVzVJaS9nb |
|
07/06/2022 |
09:54:57 |
1,658.00 |
25 |
LSE |
E0AVzVJaS9nV |
|
07/06/2022 |
09:54:57 |
1,658.00 |
4 |
LSE |
E0AVzVJaS9nX |
|
07/06/2022 |
09:54:57 |
1,658.00 |
116 |
LSE |
E0AVzVJaS9nZ |
|
07/06/2022 |
09:55:55 |
1,658.00 |
11 |
AQUIS |
19953 |
|
07/06/2022 |
09:56:09 |
1,658.00 |
221 |
AQUIS |
19983 |
|
07/06/2022 |
09:56:45 |
1,658.00 |
251 |
AQUIS |
20080 |
|
07/06/2022 |
09:57:16 |
1,657.50 |
493 |
LSE |
E0AVzVJaSBEm |
|
07/06/2022 |
09:57:16 |
1,657.50 |
91 |
LSE |
E0AVzVJaSBEu |
|
07/06/2022 |
09:57:16 |
1,657.50 |
402 |
LSE |
E0AVzVJaSBEw |
|
07/06/2022 |
09:57:16 |
1,657.50 |
116 |
LSE |
E0AVzVJaSBEy |
|
07/06/2022 |
09:57:16 |
1,657.00 |
65 |
BATE |
78364198407 |
|
07/06/2022 |
09:57:16 |
1,657.00 |
73 |
BATE |
78364198408 |
|
07/06/2022 |
09:57:16 |
1,657.00 |
209 |
BATE |
78364198409 |
|
07/06/2022 |
09:57:16 |
1,657.00 |
74 |
BATE |
78364198410 |
|
07/06/2022 |
09:57:16 |
1,657.00 |
14 |
BATE |
78364198411 |
|
07/06/2022 |
09:57:16 |
1,657.00 |
59 |
BATE |
78364198412 |
|
07/06/2022 |
09:57:21 |
1,656.50 |
495 |
LSE |
E0AVzVJaSBLh |
|
07/06/2022 |
10:05:42 |
1,657.50 |
246 |
CHIX |
2899474127076 |
|
07/06/2022 |
10:05:42 |
1,657.50 |
256 |
CHIX |
2899474127077 |
|
07/06/2022 |
10:05:42 |
1,657.00 |
416 |
LSE |
E0AVzVJaSHDW |
|
07/06/2022 |
10:05:42 |
1,657.00 |
472 |
LSE |
E0AVzVJaSHDa |
|
07/06/2022 |
10:05:42 |
1,657.00 |
107 |
LSE |
E0AVzVJaSHDY |
|
07/06/2022 |
10:05:42 |
1,656.50 |
42 |
CHIX |
2899474127080 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
10 |
AQUIS |
21419 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
10 |
BATE |
78364200248 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
27 |
CHIX |
2899474127081 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
7 |
LSE |
E0AVzVJaSHE1 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
204 |
LSE |
E0AVzVJaSHE4 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
91 |
BATE |
78364200249 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
122 |
CHIX |
2899474127082 |
|
07/06/2022 |
10:05:42 |
1,656.50 |
46 |
BATE |
78364200250 |
|
07/06/2022 |
10:12:19 |
1,654.00 |
350 |
LSE |
E0AVzVJaSMij |
|
07/06/2022 |
10:12:19 |
1,654.00 |
127 |
LSE |
E0AVzVJaSMil |
|
07/06/2022 |
10:16:32 |
1,654.50 |
429 |
BATE |
78364202608 |
|
07/06/2022 |
10:16:32 |
1,654.00 |
443 |
CHIX |
2899474131060 |
|
07/06/2022 |
10:16:32 |
1,654.00 |
246 |
CHIX |
2899474131061 |
|
07/06/2022 |
10:16:32 |
1,654.00 |
196 |
CHIX |
2899474131062 |
|
07/06/2022 |
10:16:32 |
1,654.00 |
359 |
LSE |
E0AVzVJaSPRd |
|
07/06/2022 |
10:16:32 |
1,654.00 |
66 |
LSE |
E0AVzVJaSPRg |
|
07/06/2022 |
10:20:23 |
1,654.00 |
53 |
BATE |
78364203520 |
|
07/06/2022 |
10:20:23 |
1,654.00 |
11 |
BATE |
78364203521 |
|
07/06/2022 |
10:20:23 |
1,654.00 |
40 |
BATE |
78364203522 |
|
07/06/2022 |
10:25:30 |
1,654.50 |
14 |
AQUIS |
24206 |
|
07/06/2022 |
10:26:58 |
1,654.50 |
250 |
LSE |
E0AVzVJaSXnP |
|
07/06/2022 |
10:26:58 |
1,654.50 |
484 |
LSE |
E0AVzVJaSXnT |
|
07/06/2022 |
10:26:58 |
1,654.00 |
237 |
LSE |
E0AVzVJaSXnk |
|
07/06/2022 |
10:26:58 |
1,654.00 |
178 |
LSE |
E0AVzVJaSXnm |
|
07/06/2022 |
10:26:58 |
1,654.00 |
94 |
LSE |
E0AVzVJaSXno |
|
07/06/2022 |
10:26:58 |
1,654.00 |
481 |
LSE |
E0AVzVJaSXnq |
|
07/06/2022 |
10:26:58 |
1,654.00 |
49 |
CHIX |
2899474134961 |
|
07/06/2022 |
10:26:58 |
1,654.00 |
467 |
BATE |
78364204986 |
|
07/06/2022 |
10:26:58 |
1,654.00 |
130 |
BATE |
78364204987 |
|
07/06/2022 |
10:26:58 |
1,654.00 |
198 |
CHIX |
2899474134962 |
|
07/06/2022 |
10:26:58 |
1,654.00 |
60 |
BATE |
78364204989 |
|
07/06/2022 |
10:27:05 |
1,654.00 |
12 |
BATE |
78364205010 |
|
07/06/2022 |
10:30:14 |
1,654.00 |
30 |
LSE |
E0AVzVJaSaCX |
|
07/06/2022 |
10:30:14 |
1,654.00 |
465 |
LSE |
E0AVzVJaSaCc |
|
07/06/2022 |
10:33:13 |
1,653.00 |
495 |
CHIX |
2899474137097 |
|
07/06/2022 |
10:41:01 |
1,653.50 |
131 |
LSE |
E0AVzVJaShdd |
|
07/06/2022 |
10:41:01 |
1,653.50 |
93 |
LSE |
E0AVzVJaShdf |
|
07/06/2022 |
10:42:24 |
1,655.00 |
11 |
AQUIS |
26480 |
|
07/06/2022 |
10:44:53 |
1,655.00 |
908 |
LSE |
E0AVzVJaSjw5 |
|
07/06/2022 |
10:46:51 |
1,655.00 |
123 |
CHIX |
2899474141367 |
|
07/06/2022 |
10:48:05 |
1,655.00 |
85 |
CHIX |
2899474141677 |
|
07/06/2022 |
10:48:05 |
1,655.00 |
109 |
BATE |
78364209026 |
|
07/06/2022 |
10:48:05 |
1,654.50 |
112 |
BATE |
78364209028 |
|
07/06/2022 |
10:48:05 |
1,654.50 |
212 |
CHIX |
2899474141679 |
|
07/06/2022 |
10:48:05 |
1,654.50 |
1 |
CHIX |
2899474141680 |
|
07/06/2022 |
10:48:05 |
1,654.50 |
294 |
CHIX |
2899474141682 |
|
07/06/2022 |
10:48:05 |
1,655.00 |
92 |
LSE |
E0AVzVJaSlmk |
|
07/06/2022 |
10:48:05 |
1,655.00 |
137 |
LSE |
E0AVzVJaSlmm |
|
07/06/2022 |
10:48:05 |
1,654.50 |
234 |
LSE |
E0AVzVJaSlmw |
|
07/06/2022 |
10:48:05 |
1,654.50 |
157 |
CHIX |
2899474141683 |
|
07/06/2022 |
10:48:05 |
1,654.50 |
22 |
CHIX |
2899474141684 |
|
07/06/2022 |
10:48:05 |
1,654.50 |
176 |
CHIX |
2899474141685 |
|
07/06/2022 |
10:48:05 |
1,655.00 |
122 |
AQUIS |
27182 |
|
07/06/2022 |
10:48:05 |
1,655.00 |
51 |
AQUIS |
27183 |
|
07/06/2022 |
10:48:06 |
1,655.00 |
6 |
AQUIS |
27185 |
|
07/06/2022 |
10:48:06 |
1,655.00 |
259 |
AQUIS |
27186 |
|
07/06/2022 |
10:48:06 |
1,655.00 |
45 |
AQUIS |
27187 |
|
07/06/2022 |
10:48:06 |
1,654.50 |
197 |
LSE |
E0AVzVJaSloH |
|
07/06/2022 |
10:48:06 |
1,655.00 |
16 |
AQUIS |
27188 |
|
07/06/2022 |
10:48:06 |
1,654.50 |
28 |
CHIX |
2899474141689 |
|
07/06/2022 |
10:48:06 |
1,654.50 |
62 |
CHIX |
2899474141690 |
|
07/06/2022 |
10:50:15 |
1,653.50 |
89 |
LSE |
E0AVzVJaSn6Z |
|
07/06/2022 |
10:50:15 |
1,653.50 |
398 |
LSE |
E0AVzVJaSn6b |
|
07/06/2022 |
10:50:15 |
1,653.50 |
13 |
LSE |
E0AVzVJaSn6d |
|
07/06/2022 |
10:55:01 |
1,651.50 |
175 |
LSE |
E0AVzVJaSqhK |
|
07/06/2022 |
10:55:01 |
1,651.50 |
166 |
CHIX |
2899474143972 |
|
07/06/2022 |
10:55:01 |
1,651.50 |
323 |
LSE |
E0AVzVJaSqhf |
|
07/06/2022 |
10:55:01 |
1,651.50 |
333 |
CHIX |
2899474143975 |
|
07/06/2022 |
11:01:55 |
1,651.50 |
280 |
LSE |
E0AVzVJaSvVs |
|
07/06/2022 |
11:01:55 |
1,651.50 |
196 |
LSE |
E0AVzVJaSvVw |
|
07/06/2022 |
11:05:17 |
1,652.00 |
36 |
BATE |
78364212589 |
|
07/06/2022 |
11:05:17 |
1,652.00 |
10 |
BATE |
78364212590 |
|
07/06/2022 |
11:06:46 |
1,652.00 |
59 |
CHIX |
2899474147891 |
|
07/06/2022 |
11:06:46 |
1,652.00 |
177 |
CHIX |
2899474147894 |
|
07/06/2022 |
11:06:47 |
1,652.50 |
63 |
BATE |
78364212905 |
|
07/06/2022 |
11:08:35 |
1,654.00 |
4 |
BATE |
78364213219 |
|
07/06/2022 |
11:08:35 |
1,654.00 |
11 |
CHIX |
2899474148407 |
|
07/06/2022 |
11:08:35 |
1,654.00 |
85 |
CHIX |
2899474148408 |
|
07/06/2022 |
11:08:35 |
1,654.00 |
113 |
LSE |
E0AVzVJaSzeK |
|
07/06/2022 |
11:08:37 |
1,654.00 |
462 |
LSE |
E0AVzVJaSzfl |
|
07/06/2022 |
11:08:37 |
1,653.50 |
103 |
LSE |
E0AVzVJaSzgR |
|
07/06/2022 |
11:08:37 |
1,653.50 |
147 |
LSE |
E0AVzVJaSzgW |
|
07/06/2022 |
11:08:37 |
1,653.50 |
429 |
LSE |
E0AVzVJaSzgY |
|
07/06/2022 |
11:08:37 |
1,653.50 |
15 |
LSE |
E0AVzVJaSzga |
|
07/06/2022 |
11:08:37 |
1,653.50 |
526 |
LSE |
E0AVzVJaSzgc |
|
07/06/2022 |
11:08:37 |
1,653.50 |
186 |
LSE |
E0AVzVJaSzgg |
|
07/06/2022 |
11:15:46 |
1,653.50 |
123 |
CHIX |
2899474150487 |
|
07/06/2022 |
11:15:46 |
1,653.50 |
18 |
LSE |
E0AVzVJaT3tb |
|
07/06/2022 |
11:15:46 |
1,653.50 |
238 |
LSE |
E0AVzVJaT3tX |
|
07/06/2022 |
11:15:46 |
1,653.50 |
210 |
LSE |
E0AVzVJaT3td |
|
07/06/2022 |
11:15:46 |
1,653.50 |
114 |
BATE |
78364214479 |
|
07/06/2022 |
11:15:46 |
1,653.50 |
93 |
CHIX |
2899474150488 |
|
07/06/2022 |
11:15:46 |
1,653.50 |
63 |
CHIX |
2899474150490 |
|
07/06/2022 |
11:18:20 |
1,651.50 |
163 |
LSE |
E0AVzVJaT6ih |
|
07/06/2022 |
11:18:20 |
1,651.50 |
323 |
LSE |
E0AVzVJaT6iq |
|
07/06/2022 |
11:21:35 |
1,652.50 |
245 |
CHIX |
2899474152534 |
|
07/06/2022 |
11:21:35 |
1,652.50 |
229 |
CHIX |
2899474152537 |
|
07/06/2022 |
11:21:35 |
1,652.50 |
67 |
AQUIS |
31899 |
|
07/06/2022 |
11:21:35 |
1,652.50 |
121 |
BATE |
78364215772 |
|
07/06/2022 |
11:24:31 |
1,653.00 |
483 |
LSE |
E0AVzVJaTBTe |
|
07/06/2022 |
11:24:31 |
1,653.00 |
244 |
CHIX |
2899474153336 |
|
07/06/2022 |
11:24:31 |
1,652.50 |
416 |
LSE |
E0AVzVJaTBVh |
|
07/06/2022 |
11:24:31 |
1,652.50 |
415 |
LSE |
E0AVzVJaTBVl |
|
07/06/2022 |
11:24:31 |
1,652.50 |
161 |
LSE |
E0AVzVJaTBVp |
|
07/06/2022 |
11:24:31 |
1,652.50 |
35 |
CHIX |
2899474153349 |
|
07/06/2022 |
11:24:31 |
1,652.50 |
217 |
CHIX |
2899474153350 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
309 |
LSE |
E0AVzVJaTI5z |
|
07/06/2022 |
11:31:22 |
1,654.50 |
168 |
BATE |
78364217882 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
36 |
CHIX |
2899474156513 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
282 |
CHIX |
2899474156514 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
89 |
BATE |
78364217885 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
37 |
BATE |
78364217886 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
7 |
BATE |
78364217887 |
|
07/06/2022 |
11:31:22 |
1,654.50 |
1 |
BATE |
78364217889 |
|
07/06/2022 |
11:36:51 |
1,654.50 |
13 |
CHIX |
2899474158050 |
|
07/06/2022 |
11:36:51 |
1,654.50 |
1 |
BATE |
78364218815 |
|
07/06/2022 |
11:36:51 |
1,654.50 |
28 |
LSE |
E0AVzVJaTMES |
|
07/06/2022 |
11:36:51 |
1,654.50 |
133 |
LSE |
E0AVzVJaTMEU |
|
07/06/2022 |
11:37:42 |
1,654.50 |
9 |
CHIX |
2899474158298 |
|
07/06/2022 |
11:37:42 |
1,654.50 |
20 |
LSE |
E0AVzVJaTMgR |
|
07/06/2022 |
11:37:42 |
1,654.50 |
19 |
LSE |
E0AVzVJaTMgl |
|
07/06/2022 |
11:37:52 |
1,654.50 |
9 |
BATE |
78364218991 |
|
07/06/2022 |
11:37:52 |
1,654.50 |
19 |
LSE |
E0AVzVJaTMlf |
|
07/06/2022 |
11:38:03 |
1,654.50 |
19 |
LSE |
E0AVzVJaTMrv |
|
07/06/2022 |
11:38:03 |
1,654.50 |
18 |
LSE |
E0AVzVJaTMsN |
|
07/06/2022 |
11:38:17 |
1,654.50 |
18 |
LSE |
E0AVzVJaTMyB |
|
07/06/2022 |
11:39:01 |
1,655.00 |
18 |
LSE |
E0AVzVJaTNOS |
|
07/06/2022 |
11:39:01 |
1,655.00 |
63 |
LSE |
E0AVzVJaTNOU |
|
07/06/2022 |
11:39:01 |
1,654.50 |
230 |
BATE |
78364219178 |
|
07/06/2022 |
11:39:01 |
1,654.00 |
108 |
CHIX |
2899474158653 |
|
07/06/2022 |
11:39:01 |
1,654.00 |
327 |
CHIX |
2899474158654 |
|
07/06/2022 |
11:39:01 |
1,654.50 |
487 |
LSE |
E0AVzVJaTNOf |
|
07/06/2022 |
11:39:01 |
1,654.50 |
174 |
LSE |
E0AVzVJaTNOr |
|
07/06/2022 |
11:39:01 |
1,654.50 |
90 |
LSE |
E0AVzVJaTNOv |
|
07/06/2022 |
11:39:01 |
1,654.50 |
223 |
LSE |
E0AVzVJaTNP3 |
|
07/06/2022 |
11:39:01 |
1,654.50 |
130 |
LSE |
E0AVzVJaTNP5 |
|
07/06/2022 |
11:39:01 |
1,654.50 |
30 |
LSE |
E0AVzVJaTNP9 |
|
07/06/2022 |
11:39:01 |
1,654.00 |
16 |
CHIX |
2899474158655 |
|
07/06/2022 |
11:39:01 |
1,654.00 |
88 |
CHIX |
2899474158657 |
|
07/06/2022 |
11:39:01 |
1,654.00 |
96 |
BATE |
78364219180 |
|
07/06/2022 |
11:45:06 |
1,653.00 |
443 |
LSE |
E0AVzVJaTR8U |
|
07/06/2022 |
11:52:21 |
1,654.50 |
439 |
CHIX |
2899474162379 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
224 |
CHIX |
2899474162380 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
40 |
CHIX |
2899474162383 |
|
07/06/2022 |
11:52:21 |
1,654.00 |
135 |
CHIX |
2899474162386 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
185 |
CHIX |
2899474162384 |
|
07/06/2022 |
11:52:21 |
1,654.00 |
116 |
BATE |
78364221346 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
118 |
BATE |
78364221341 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
118 |
BATE |
78364221343 |
|
07/06/2022 |
11:52:21 |
1,654.00 |
90 |
CHIX |
2899474162387 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
246 |
LSE |
E0AVzVJaTVMs |
|
07/06/2022 |
11:52:21 |
1,654.50 |
34 |
LSE |
E0AVzVJaTVMy |
|
07/06/2022 |
11:52:21 |
1,654.50 |
213 |
LSE |
E0AVzVJaTVN1 |
|
07/06/2022 |
11:52:21 |
1,654.00 |
228 |
LSE |
E0AVzVJaTVNH |
|
07/06/2022 |
11:52:21 |
1,654.50 |
10 |
AQUIS |
35928 |
|
07/06/2022 |
11:52:21 |
1,654.00 |
20 |
LSE |
E0AVzVJaTVNN |
|
07/06/2022 |
11:52:21 |
1,654.00 |
3 |
BATE |
78364221347 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
56 |
AQUIS |
35930 |
|
07/06/2022 |
11:52:21 |
1,654.50 |
66 |
AQUIS |
35931 |
|
07/06/2022 |
11:52:23 |
1,654.00 |
1 |
AQUIS |
35935 |
|
07/06/2022 |
11:52:23 |
1,654.00 |
156 |
AQUIS |
35936 |
|
07/06/2022 |
11:52:23 |
1,654.00 |
156 |
AQUIS |
35937 |
|
07/06/2022 |
11:59:02 |
1,653.50 |
47 |
CHIX |
2899474164651 |
|
07/06/2022 |
11:59:06 |
1,653.00 |
421 |
LSE |
E0AVzVJaTZy9 |
|
07/06/2022 |
11:59:06 |
1,653.00 |
402 |
CHIX |
2899474164732 |
|
07/06/2022 |
11:59:06 |
1,653.00 |
455 |
CHIX |
2899474164733 |
|
07/06/2022 |
12:07:43 |
1,647.00 |
134 |
CHIX |
2899474171092 |
|
07/06/2022 |
12:07:43 |
1,647.00 |
20 |
CHIX |
2899474171093 |
|
07/06/2022 |
12:07:43 |
1,647.00 |
102 |
CHIX |
2899474171094 |
|
07/06/2022 |
12:07:43 |
1,647.00 |
20 |
CHIX |
2899474171097 |
|
07/06/2022 |
12:07:43 |
1,647.00 |
171 |
CHIX |
2899474171114 |
|
07/06/2022 |
12:08:43 |
1,646.00 |
467 |
LSE |
E0AVzVJaTvXA |
|
07/06/2022 |
12:11:19 |
1,646.00 |
197 |
LSE |
E0AVzVJaTyCi |
|
07/06/2022 |
12:11:19 |
1,646.00 |
122 |
AQUIS |
40104 |
|
07/06/2022 |
12:12:16 |
1,646.00 |
448 |
BATE |
78364227264 |
|
07/06/2022 |
12:17:10 |
1,648.50 |
414 |
LSE |
E0AVzVJaU52q |
|
07/06/2022 |
12:17:11 |
1,648.00 |
81 |
CHIX |
2899474174992 |
|
07/06/2022 |
12:17:11 |
1,648.00 |
160 |
CHIX |
2899474174993 |
|
07/06/2022 |
12:18:49 |
1,647.50 |
491 |
LSE |
E0AVzVJaU70t |
|
07/06/2022 |
12:18:49 |
1,647.50 |
33 |
LSE |
E0AVzVJaU714 |
|
07/06/2022 |
12:18:49 |
1,647.50 |
458 |
LSE |
E0AVzVJaU716 |
|
07/06/2022 |
12:18:49 |
1,647.50 |
122 |
LSE |
E0AVzVJaU718 |
|
07/06/2022 |
12:18:49 |
1,647.50 |
24 |
LSE |
E0AVzVJaU71C |
|
07/06/2022 |
12:19:06 |
1,647.00 |
164 |
BATE |
78364229278 |
|
07/06/2022 |
12:25:17 |
1,654.50 |
229 |
LSE |
E0AVzVJaUDrs |
|
07/06/2022 |
12:25:17 |
1,654.50 |
338 |
LSE |
E0AVzVJaUDry |
|
07/06/2022 |
12:25:17 |
1,654.50 |
4 |
CHIX |
2899474178423 |
|
07/06/2022 |
12:25:17 |
1,654.50 |
162 |
BATE |
78364230695 |
|
07/06/2022 |
12:25:17 |
1,654.50 |
304 |
CHIX |
2899474178424 |
|
07/06/2022 |
12:25:17 |
1,654.00 |
442 |
LSE |
E0AVzVJaUDsR |
|
07/06/2022 |
12:25:17 |
1,654.50 |
90 |
BATE |
78364230696 |
|
07/06/2022 |
12:25:17 |
1,654.00 |
300 |
AQUIS |
42143 |
|
07/06/2022 |
12:25:17 |
1,654.00 |
128 |
LSE |
E0AVzVJaUDt4 |
|
07/06/2022 |
12:34:32 |
1,654.00 |
44 |
LSE |
E0AVzVJaUMxa |
|
07/06/2022 |
12:34:32 |
1,654.00 |
74 |
LSE |
E0AVzVJaUMxc |
|
07/06/2022 |
12:34:32 |
1,654.00 |
36 |
LSE |
E0AVzVJaUMxe |
|
07/06/2022 |
12:34:32 |
1,654.00 |
14 |
LSE |
E0AVzVJaUMxy |
|
07/06/2022 |
12:35:33 |
1,654.00 |
228 |
CHIX |
2899474182577 |
|
07/06/2022 |
12:37:25 |
1,654.50 |
249 |
BATE |
78364233306 |
|
07/06/2022 |
12:37:25 |
1,654.50 |
465 |
BATE |
78364233308 |
|
07/06/2022 |
12:37:25 |
1,654.50 |
3 |
CHIX |
2899474183154 |
|
07/06/2022 |
12:37:25 |
1,654.50 |
240 |
CHIX |
2899474183155 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
112 |
LSE |
E0AVzVJaUOxk |
|
07/06/2022 |
12:37:25 |
1,654.00 |
146 |
BATE |
78364233311 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
48 |
CHIX |
2899474183156 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
65 |
CHIX |
2899474183157 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
39 |
CHIX |
2899474183158 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
27 |
CHIX |
2899474183159 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
72 |
LSE |
E0AVzVJaUOxu |
|
07/06/2022 |
12:37:25 |
1,654.00 |
69 |
CHIX |
2899474183160 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
276 |
CHIX |
2899474183161 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
121 |
LSE |
E0AVzVJaUOy9 |
|
07/06/2022 |
12:37:25 |
1,654.00 |
81 |
LSE |
E0AVzVJaUOyT |
|
07/06/2022 |
12:41:20 |
1,652.50 |
99 |
AQUIS |
44118 |
|
07/06/2022 |
12:41:20 |
1,652.50 |
197 |
LSE |
E0AVzVJaUSAE |
|
07/06/2022 |
12:41:22 |
1,652.50 |
241 |
AQUIS |
44123 |
|
07/06/2022 |
12:41:22 |
1,652.50 |
15 |
AQUIS |
44124 |
|
07/06/2022 |
12:41:22 |
1,652.50 |
106 |
BATE |
78364234119 |
|
07/06/2022 |
12:41:22 |
1,652.50 |
226 |
AQUIS |
44125 |
|
07/06/2022 |
12:45:12 |
1,651.00 |
32 |
CHIX |
2899474185981 |
|
07/06/2022 |
12:45:12 |
1,651.00 |
209 |
CHIX |
2899474185982 |
|
07/06/2022 |
12:45:12 |
1,651.00 |
136 |
BATE |
78364235004 |
|
07/06/2022 |
12:45:12 |
1,651.00 |
286 |
BATE |
78364235005 |
|
07/06/2022 |
12:45:12 |
1,651.00 |
114 |
CHIX |
2899474185983 |
|
07/06/2022 |
12:45:12 |
1,651.00 |
137 |
CHIX |
2899474185985 |
|
07/06/2022 |
12:54:08 |
1,651.50 |
137 |
CHIX |
2899474188939 |
|
07/06/2022 |
12:54:08 |
1,651.50 |
1 |
CHIX |
2899474188940 |
|
07/06/2022 |
12:54:08 |
1,651.50 |
57 |
CHIX |
2899474188941 |
|
07/06/2022 |
12:54:08 |
1,651.50 |
33 |
CHIX |
2899474188942 |
|
07/06/2022 |
12:54:08 |
1,651.50 |
12 |
CHIX |
2899474188943 |
|
07/06/2022 |
12:54:16 |
1,650.50 |
442 |
BATE |
78364236748 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
50 |
CHIX |
2899474188976 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
17 |
CHIX |
2899474188978 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
31 |
CHIX |
2899474188979 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
22 |
CHIX |
2899474188980 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
13 |
CHIX |
2899474188981 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
18 |
CHIX |
2899474188982 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
435 |
LSE |
E0AVzVJaUcfX |
|
07/06/2022 |
12:54:16 |
1,650.00 |
46 |
CHIX |
2899474188983 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
68 |
CHIX |
2899474188984 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
54 |
CHIX |
2899474188985 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
33 |
CHIX |
2899474188986 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
29 |
CHIX |
2899474188987 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
69 |
CHIX |
2899474188988 |
|
07/06/2022 |
12:54:16 |
1,650.00 |
454 |
CHIX |
2899474188989 |
|
07/06/2022 |
13:00:17 |
1,646.50 |
458 |
BATE |
78364238110 |
|
07/06/2022 |
13:03:49 |
1,644.00 |
464 |
LSE |
E0AVzVJaUkkx |
|
07/06/2022 |
13:03:49 |
1,644.00 |
62 |
LSE |
E0AVzVJaUkkz |
|
07/06/2022 |
13:06:07 |
1,644.00 |
475 |
LSE |
E0AVzVJaUmy4 |
|
07/06/2022 |
13:06:47 |
1,643.00 |
439 |
AQUIS |
48337 |
|
07/06/2022 |
13:06:47 |
1,643.00 |
459 |
CHIX |
2899474193868 |
|
07/06/2022 |
13:06:47 |
1,643.00 |
479 |
LSE |
E0AVzVJaUnSz |
|
07/06/2022 |
13:15:04 |
1,643.50 |
534 |
BATE |
78364241564 |
|
07/06/2022 |
13:17:39 |
1,645.00 |
208 |
CHIX |
2899474197555 |
|
07/06/2022 |
13:17:39 |
1,644.50 |
98 |
BATE |
78364242055 |
|
07/06/2022 |
13:17:39 |
1,644.50 |
187 |
CHIX |
2899474197559 |
|
07/06/2022 |
13:17:39 |
1,644.50 |
206 |
LSE |
E0AVzVJaUwWH |
|
07/06/2022 |
13:17:39 |
1,644.50 |
55 |
CHIX |
2899474197562 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
22 |
LSE |
E0AVzVJaUze6 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
83 |
CHIX |
2899474199040 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
152 |
BATE |
78364243077 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
70 |
CHIX |
2899474199041 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
21 |
BATE |
78364243078 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
158 |
BATE |
78364243079 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
341 |
LSE |
E0AVzVJaUze8 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
11 |
CHIX |
2899474199042 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
20 |
CHIX |
2899474199043 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
312 |
BATE |
78364243080 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
41 |
CHIX |
2899474199044 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
105 |
CHIX |
2899474199045 |
|
07/06/2022 |
13:21:45 |
1,648.00 |
96 |
BATE |
78364243081 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
188 |
CHIX |
2899474199078 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
98 |
BATE |
78364243091 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
206 |
LSE |
E0AVzVJaUzga |
|
07/06/2022 |
13:21:47 |
1,647.50 |
106 |
BATE |
78364243093 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
90 |
CHIX |
2899474199079 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
15 |
CHIX |
2899474199080 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
55 |
BATE |
78364243094 |
|
07/06/2022 |
13:21:47 |
1,647.50 |
24 |
LSE |
E0AVzVJaUzh9 |
|
07/06/2022 |
13:29:53 |
1,648.00 |
15 |
CHIX |
2899474201535 |
|
07/06/2022 |
13:29:53 |
1,648.00 |
126 |
CHIX |
2899474201536 |
|
07/06/2022 |
13:29:53 |
1,648.00 |
59 |
LSE |
E0AVzVJaV4zF |
|
07/06/2022 |
13:29:53 |
1,647.50 |
208 |
CHIX |
2899474201540 |
|
07/06/2022 |
13:29:53 |
1,647.50 |
110 |
BATE |
78364244599 |
|
07/06/2022 |
13:29:53 |
1,647.50 |
230 |
LSE |
E0AVzVJaV4zT |
|
07/06/2022 |
13:29:53 |
1,647.00 |
70 |
CHIX |
2899474201542 |
|
07/06/2022 |
13:29:53 |
1,647.00 |
137 |
CHIX |
2899474201543 |
|
07/06/2022 |
13:29:53 |
1,647.00 |
107 |
CHIX |
2899474201544 |
|
07/06/2022 |
13:29:53 |
1,647.00 |
109 |
BATE |
78364244601 |
|
07/06/2022 |
13:29:53 |
1,647.00 |
111 |
BATE |
78364244602 |
|
07/06/2022 |
13:29:53 |
1,647.00 |
69 |
CHIX |
2899474201545 |
|
07/06/2022 |
13:29:53 |
1,647.50 |
61 |
BATE |
78364244603 |
|
07/06/2022 |
13:29:53 |
1,647.00 |
227 |
LSE |
E0AVzVJaV4zi |
|
07/06/2022 |
13:29:53 |
1,647.00 |
231 |
LSE |
E0AVzVJaV4zk |
|
07/06/2022 |
13:36:18 |
1,649.50 |
48 |
BATE |
78364246361 |
|
07/06/2022 |
13:36:18 |
1,649.50 |
196 |
CHIX |
2899474204305 |
|
07/06/2022 |
13:36:18 |
1,649.50 |
55 |
BATE |
78364246362 |
|
07/06/2022 |
13:36:18 |
1,649.50 |
216 |
LSE |
E0AVzVJaVBJN |
|
07/06/2022 |
13:36:18 |
1,649.50 |
57 |
CHIX |
2899474204306 |
|
07/06/2022 |
13:39:48 |
1,650.50 |
102 |
BATE |
78364247121 |
|
07/06/2022 |
13:39:48 |
1,650.50 |
194 |
CHIX |
2899474205481 |
|
07/06/2022 |
13:39:48 |
1,650.50 |
121 |
LSE |
E0AVzVJaVDwI |
|
07/06/2022 |
13:39:48 |
1,650.50 |
92 |
LSE |
E0AVzVJaVDwN |
|
07/06/2022 |
13:39:48 |
1,650.50 |
228 |
LSE |
E0AVzVJaVDwR |
|
07/06/2022 |
13:39:48 |
1,650.50 |
57 |
CHIX |
2899474205482 |
|
07/06/2022 |
13:40:36 |
1,650.00 |
139 |
CHIX |
2899474205788 |
|
07/06/2022 |
13:40:36 |
1,650.00 |
8 |
BATE |
78364247352 |
|
07/06/2022 |
13:43:37 |
1,650.50 |
220 |
LSE |
E0AVzVJaVHOF |
|
07/06/2022 |
13:43:37 |
1,650.50 |
368 |
LSE |
E0AVzVJaVHOH |
|
07/06/2022 |
13:43:37 |
1,650.50 |
162 |
LSE |
E0AVzVJaVHOJ |
|
07/06/2022 |
13:43:37 |
1,650.50 |
48 |
LSE |
E0AVzVJaVHOM |
|
07/06/2022 |
13:43:37 |
1,650.50 |
335 |
CHIX |
2899474206723 |
|
07/06/2022 |
13:43:37 |
1,650.50 |
98 |
LSE |
E0AVzVJaVHOp |
|
07/06/2022 |
13:43:37 |
1,650.00 |
41 |
BATE |
78364247983 |
|
07/06/2022 |
13:43:41 |
1,650.00 |
222 |
LSE |
E0AVzVJaVHR8 |
|
07/06/2022 |
13:48:33 |
1,652.00 |
160 |
BATE |
78364249069 |
|
07/06/2022 |
13:48:33 |
1,652.00 |
84 |
BATE |
78364249070 |
|
07/06/2022 |
13:49:17 |
1,652.00 |
115 |
LSE |
E0AVzVJaVLc0 |
|
07/06/2022 |
13:49:17 |
1,652.00 |
102 |
LSE |
E0AVzVJaVLc2 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
9 |
BATE |
78364249214 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
52 |
BATE |
78364249215 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
27 |
BATE |
78364249216 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
91 |
LSE |
E0AVzVJaVLcV |
|
07/06/2022 |
13:49:17 |
1,651.50 |
50 |
LSE |
E0AVzVJaVLcY |
|
07/06/2022 |
13:49:17 |
1,651.50 |
82 |
LSE |
E0AVzVJaVLca |
|
07/06/2022 |
13:49:17 |
1,651.50 |
230 |
LSE |
E0AVzVJaVLcj |
|
07/06/2022 |
13:49:17 |
1,651.50 |
116 |
CHIX |
2899474208683 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
22 |
BATE |
78364249217 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
92 |
CHIX |
2899474208684 |
|
07/06/2022 |
13:49:17 |
1,651.50 |
61 |
CHIX |
2899474208687 |
|
07/06/2022 |
13:53:17 |
1,656.00 |
216 |
LSE |
E0AVzVJaVP29 |
|
07/06/2022 |
13:53:17 |
1,656.00 |
197 |
CHIX |
2899474210105 |
|
07/06/2022 |
13:53:17 |
1,656.00 |
103 |
BATE |
78364250092 |
|
07/06/2022 |
13:53:17 |
1,656.00 |
228 |
BATE |
78364250093 |
|
07/06/2022 |
13:53:17 |
1,656.00 |
58 |
AQUIS |
55024 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
218 |
LSE |
E0AVzVJaVP2b |
|
07/06/2022 |
13:53:17 |
1,655.50 |
178 |
LSE |
E0AVzVJaVP2d |
|
07/06/2022 |
13:53:17 |
1,655.50 |
140 |
LSE |
E0AVzVJaVP2f |
|
07/06/2022 |
13:53:17 |
1,655.50 |
27 |
BATE |
78364250095 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
24 |
CHIX |
2899474210112 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
63 |
BATE |
78364250096 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
34 |
CHIX |
2899474210113 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
14 |
BATE |
78364250097 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
152 |
BATE |
78364250098 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
140 |
CHIX |
2899474210114 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
290 |
CHIX |
2899474210115 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
58 |
BATE |
78364250099 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
48 |
BATE |
78364250100 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
37 |
BATE |
78364250101 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
83 |
CHIX |
2899474210116 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
54 |
BATE |
78364250102 |
|
07/06/2022 |
13:53:17 |
1,655.50 |
96 |
AQUIS |
55025 |
|
07/06/2022 |
14:00:17 |
1,652.00 |
134 |
CHIX |
2899474213385 |
|
07/06/2022 |
14:00:17 |
1,652.00 |
106 |
BATE |
78364251994 |
|
07/06/2022 |
14:00:17 |
1,652.00 |
69 |
CHIX |
2899474213386 |
|
07/06/2022 |
14:00:17 |
1,652.00 |
223 |
LSE |
E0AVzVJaVW6Z |
|
07/06/2022 |
14:00:17 |
1,652.00 |
59 |
AQUIS |
56439 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
204 |
LSE |
E0AVzVJaVW6q |
|
07/06/2022 |
14:00:17 |
1,651.50 |
219 |
LSE |
E0AVzVJaVW6s |
|
07/06/2022 |
14:00:17 |
1,651.50 |
41 |
LSE |
E0AVzVJaVW6u |
|
07/06/2022 |
14:00:17 |
1,651.50 |
167 |
LSE |
E0AVzVJaVW6w |
|
07/06/2022 |
14:00:17 |
1,651.50 |
112 |
CHIX |
2899474213388 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
74 |
CHIX |
2899474213389 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
199 |
CHIX |
2899474213390 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
189 |
CHIX |
2899474213391 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
97 |
BATE |
78364251996 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
105 |
BATE |
78364251997 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
100 |
BATE |
78364251998 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
58 |
AQUIS |
56440 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
54 |
AQUIS |
56441 |
|
07/06/2022 |
14:00:17 |
1,651.50 |
56 |
AQUIS |
56442 |
|
07/06/2022 |
14:08:03 |
1,650.50 |
48 |
CHIX |
2899474216962 |
|
07/06/2022 |
14:08:03 |
1,650.50 |
120 |
BATE |
78364254082 |
|
07/06/2022 |
14:08:03 |
1,650.50 |
181 |
CHIX |
2899474216963 |
|
07/06/2022 |
14:08:03 |
1,650.50 |
252 |
LSE |
E0AVzVJaVdup |
|
07/06/2022 |
14:08:03 |
1,650.50 |
67 |
CHIX |
2899474216965 |
|
07/06/2022 |
14:08:04 |
1,650.00 |
56 |
CHIX |
2899474216977 |
|
07/06/2022 |
14:12:06 |
1,651.50 |
23 |
CHIX |
2899474218418 |
|
07/06/2022 |
14:12:06 |
1,651.50 |
2 |
CHIX |
2899474218419 |
|
07/06/2022 |
14:12:36 |
1,651.50 |
246 |
LSE |
E0AVzVJaVi17 |
|
07/06/2022 |
14:12:36 |
1,651.50 |
118 |
BATE |
78364255180 |
|
07/06/2022 |
14:12:36 |
1,651.50 |
223 |
CHIX |
2899474218626 |
|
07/06/2022 |
14:12:36 |
1,651.50 |
468 |
CHIX |
2899474218627 |
|
07/06/2022 |
14:12:36 |
1,651.50 |
27 |
AQUIS |
58872 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
198 |
CHIX |
2899474218628 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
45 |
CHIX |
2899474218629 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
141 |
BATE |
78364255186 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
104 |
BATE |
78364255187 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
59 |
CHIX |
2899474218630 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
19 |
CHIX |
2899474218631 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
39 |
CHIX |
2899474218632 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
106 |
CHIX |
2899474218633 |
|
07/06/2022 |
14:12:36 |
1,651.50 |
39 |
LSE |
E0AVzVJaVi1Q |
|
07/06/2022 |
14:12:36 |
1,651.00 |
252 |
LSE |
E0AVzVJaVi1b |
|
07/06/2022 |
14:12:36 |
1,651.00 |
295 |
LSE |
E0AVzVJaVi1X |
|
07/06/2022 |
14:12:36 |
1,651.00 |
223 |
CHIX |
2899474218634 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
51 |
CHIX |
2899474218635 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
1 |
CHIX |
2899474218636 |
|
07/06/2022 |
14:12:36 |
1,651.00 |
78 |
LSE |
E0AVzVJaVi1m |
|
07/06/2022 |
14:20:07 |
1,650.50 |
138 |
CHIX |
2899474222094 |
|
07/06/2022 |
14:20:07 |
1,650.50 |
87 |
CHIX |
2899474222095 |
|
07/06/2022 |
14:20:07 |
1,650.50 |
9 |
LSE |
E0AVzVJaVp2m |
|
07/06/2022 |
14:20:57 |
1,651.00 |
59 |
LSE |
E0AVzVJaVpjq |
|
07/06/2022 |
14:20:57 |
1,651.00 |
89 |
LSE |
E0AVzVJaVpjs |
|
07/06/2022 |
14:20:57 |
1,651.00 |
82 |
LSE |
E0AVzVJaVpju |
|
07/06/2022 |
14:21:38 |
1,651.00 |
76 |
LSE |
E0AVzVJaVqan |
|
07/06/2022 |
14:21:38 |
1,651.00 |
90 |
LSE |
E0AVzVJaVqap |
|
07/06/2022 |
14:21:38 |
1,651.00 |
63 |
LSE |
E0AVzVJaVqar |
|
07/06/2022 |
14:21:38 |
1,651.00 |
7 |
LSE |
E0AVzVJaVqat |
|
07/06/2022 |
14:22:00 |
1,650.00 |
352 |
LSE |
E0AVzVJaVr1T |
|
07/06/2022 |
14:22:00 |
1,650.00 |
112 |
LSE |
E0AVzVJaVr1V |
|
07/06/2022 |
14:22:00 |
1,650.00 |
536 |
LSE |
E0AVzVJaVr1Z |
|
07/06/2022 |
14:22:00 |
1,650.00 |
349 |
LSE |
E0AVzVJaVr1d |
|
07/06/2022 |
14:22:00 |
1,649.50 |
250 |
LSE |
E0AVzVJaVr20 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
263 |
LSE |
E0AVzVJaVr22 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
13 |
BATE |
78364257899 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
7 |
CHIX |
2899474223056 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
23 |
BATE |
78364257900 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
67 |
AQUIS |
60660 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
70 |
AQUIS |
60661 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
9 |
CHIX |
2899474223057 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
34 |
BATE |
78364257901 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
212 |
CHIX |
2899474223058 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
239 |
CHIX |
2899474223059 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
50 |
BATE |
78364257902 |
|
07/06/2022 |
14:22:00 |
1,649.50 |
126 |
BATE |
78364257903 |
|
07/06/2022 |
14:29:31 |
1,650.50 |
125 |
LSE |
E0AVzVJaVzsP |
|
07/06/2022 |
14:29:31 |
1,650.50 |
193 |
LSE |
E0AVzVJaVzsT |
|
07/06/2022 |
14:29:31 |
1,650.50 |
152 |
BATE |
78364260272 |
|
07/06/2022 |
14:29:31 |
1,650.50 |
288 |
CHIX |
2899474227102 |
|
07/06/2022 |
14:29:31 |
1,650.50 |
84 |
CHIX |
2899474227103 |
|
07/06/2022 |
14:29:31 |
1,650.00 |
235 |
LSE |
E0AVzVJaVzsq |
|
07/06/2022 |
14:29:31 |
1,650.00 |
176 |
LSE |
E0AVzVJaVzst |
|
07/06/2022 |
14:29:31 |
1,650.00 |
452 |
LSE |
E0AVzVJaVzsv |
|
07/06/2022 |
14:29:31 |
1,650.00 |
239 |
LSE |
E0AVzVJaVzsx |
|
07/06/2022 |
14:29:31 |
1,650.00 |
224 |
LSE |
E0AVzVJaVzsz |
|
07/06/2022 |
14:29:31 |
1,650.00 |
411 |
LSE |
E0AVzVJaVzt5 |
|
07/06/2022 |
14:29:31 |
1,650.00 |
398 |
LSE |
E0AVzVJaVzt7 |
|
07/06/2022 |
14:29:31 |
1,650.00 |
13 |
LSE |
E0AVzVJaVzt9 |
|
07/06/2022 |
14:31:51 |
1,650.00 |
353 |
LSE |
E0AVzVJaW9NN |
|
07/06/2022 |
14:31:51 |
1,650.00 |
15 |
LSE |
E0AVzVJaW9NQ |
|
07/06/2022 |
14:31:51 |
1,650.00 |
119 |
LSE |
E0AVzVJaW9NS |
|
07/06/2022 |
14:31:51 |
1,650.00 |
15 |
LSE |
E0AVzVJaW9NU |
|
07/06/2022 |
14:33:14 |
1,651.50 |
79 |
BATE |
78364263614 |
|
07/06/2022 |
14:36:42 |
1,651.00 |
113 |
BATE |
78364265732 |
|
07/06/2022 |
14:36:42 |
1,651.00 |
215 |
CHIX |
2899474236503 |
|
07/06/2022 |
14:36:42 |
1,651.00 |
147 |
LSE |
E0AVzVJaWQsr |
|
07/06/2022 |
14:36:42 |
1,651.00 |
89 |
LSE |
E0AVzVJaWQsu |
|
07/06/2022 |
14:36:42 |
1,651.00 |
63 |
CHIX |
2899474236506 |
|
07/06/2022 |
14:38:15 |
1,653.50 |
232 |
LSE |
E0AVzVJaWVHW |
|
07/06/2022 |
14:38:15 |
1,653.50 |
122 |
LSE |
E0AVzVJaWVHd |
|
07/06/2022 |
14:38:15 |
1,653.50 |
246 |
LSE |
E0AVzVJaWVHZ |
|
07/06/2022 |
14:38:15 |
1,653.50 |
478 |
LSE |
E0AVzVJaWVHi |
|
07/06/2022 |
14:38:15 |
1,653.50 |
141 |
LSE |
E0AVzVJaWVHk |
|
07/06/2022 |
14:41:19 |
1,655.00 |
431 |
LSE |
E0AVzVJaWeyk |
|
07/06/2022 |
14:41:19 |
1,655.00 |
96 |
LSE |
E0AVzVJaWeys |
|
07/06/2022 |
14:41:19 |
1,655.00 |
60 |
LSE |
E0AVzVJaWeyv |
|
07/06/2022 |
14:41:19 |
1,655.00 |
96 |
LSE |
E0AVzVJaWez5 |
|
07/06/2022 |
14:41:19 |
1,655.00 |
147 |
LSE |
E0AVzVJaWez7 |
|
07/06/2022 |
14:41:19 |
1,655.00 |
32 |
LSE |
E0AVzVJaWez9 |
|
07/06/2022 |
14:41:19 |
1,655.00 |
328 |
LSE |
E0AVzVJaWezB |
|
07/06/2022 |
14:41:24 |
1,654.50 |
189 |
LSE |
E0AVzVJaWfIx |
|
07/06/2022 |
14:42:40 |
1,653.50 |
339 |
LSE |
E0AVzVJaWhwJ |
|
07/06/2022 |
14:42:40 |
1,653.50 |
22 |
LSE |
E0AVzVJaWhwO |
|
07/06/2022 |
14:42:40 |
1,653.50 |
70 |
LSE |
E0AVzVJaWhwU |
|
07/06/2022 |
14:42:40 |
1,653.50 |
70 |
LSE |
E0AVzVJaWhwc |
|
07/06/2022 |
14:42:41 |
1,653.50 |
110 |
CHIX |
2899474242208 |
|
07/06/2022 |
14:42:41 |
1,653.50 |
149 |
CHIX |
2899474242209 |
|
07/06/2022 |
14:45:12 |
1,654.50 |
14 |
CHIX |
2899474244566 |
|
07/06/2022 |
14:45:12 |
1,654.50 |
11 |
LSE |
E0AVzVJaWpA7 |
|
07/06/2022 |
14:45:16 |
1,654.50 |
9 |
LSE |
E0AVzVJaWpZi |
|
07/06/2022 |
14:46:05 |
1,654.50 |
421 |
LSE |
E0AVzVJaWsXD |
|
07/06/2022 |
14:46:05 |
1,654.50 |
69 |
LSE |
E0AVzVJaWsXT |
|
07/06/2022 |
14:46:05 |
1,654.50 |
352 |
LSE |
E0AVzVJaWsXV |
|
07/06/2022 |
14:46:05 |
1,654.50 |
45 |
LSE |
E0AVzVJaWsXX |
|
07/06/2022 |
14:46:05 |
1,654.50 |
139 |
LSE |
E0AVzVJaWsXb |
|
07/06/2022 |
14:46:05 |
1,654.50 |
38 |
LSE |
E0AVzVJaWsXd |
|
07/06/2022 |
14:46:05 |
1,654.50 |
97 |
LSE |
E0AVzVJaWsXj |
|
07/06/2022 |
14:46:05 |
1,654.50 |
22 |
LSE |
E0AVzVJaWsXl |
|
07/06/2022 |
14:46:37 |
1,654.00 |
418 |
LSE |
E0AVzVJaWu6D |
|
07/06/2022 |
14:46:37 |
1,654.00 |
19 |
LSE |
E0AVzVJaWu6M |
|
07/06/2022 |
14:46:37 |
1,654.00 |
12 |
LSE |
E0AVzVJaWu6P |
|
07/06/2022 |
14:46:37 |
1,654.00 |
11 |
LSE |
E0AVzVJaWu6S |
|
07/06/2022 |
14:46:37 |
1,654.00 |
42 |
LSE |
E0AVzVJaWu6b |
|
07/06/2022 |
14:46:37 |
1,654.00 |
376 |
LSE |
E0AVzVJaWu6Z |
|
07/06/2022 |
14:49:37 |
1,654.50 |
326 |
LSE |
E0AVzVJaX3PX |
|
07/06/2022 |
14:49:37 |
1,654.50 |
591 |
LSE |
E0AVzVJaX3Pb |
|
07/06/2022 |
14:49:37 |
1,654.50 |
440 |
BATE |
78364272932 |
|
07/06/2022 |
14:49:37 |
1,654.50 |
215 |
BATE |
78364272933 |
|
07/06/2022 |
14:49:37 |
1,654.50 |
833 |
CHIX |
2899474249481 |
|
07/06/2022 |
14:49:37 |
1,654.50 |
32 |
CHIX |
2899474249485 |
|
07/06/2022 |
14:49:37 |
1,654.50 |
106 |
BATE |
78364272934 |
|
07/06/2022 |
14:49:37 |
1,654.50 |
105 |
BATE |
78364272935 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
110 |
BATE |
78364275176 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
11 |
BATE |
78364275177 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
21 |
BATE |
78364275178 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
11 |
BATE |
78364275179 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
36 |
CHIX |
2899474253449 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
19 |
CHIX |
2899474253450 |
|
07/06/2022 |
14:53:52 |
1,653.50 |
57 |
CHIX |
2899474253451 |
|
07/06/2022 |
14:53:57 |
1,653.50 |
67 |
CHIX |
2899474253562 |
|
07/06/2022 |
14:53:57 |
1,653.50 |
11 |
AQUIS |
73020 |
|
07/06/2022 |
14:53:57 |
1,653.50 |
321 |
LSE |
E0AVzVJaXEwb |
|
07/06/2022 |
14:53:57 |
1,653.50 |
186 |
LSE |
E0AVzVJaXEwp |
|
07/06/2022 |
14:56:18 |
1,652.00 |
455 |
LSE |
E0AVzVJaXKeR |
|
07/06/2022 |
14:56:18 |
1,652.00 |
43 |
LSE |
E0AVzVJaXKef |
|
07/06/2022 |
14:56:18 |
1,652.00 |
412 |
LSE |
E0AVzVJaXKej |
|
07/06/2022 |
14:56:18 |
1,652.00 |
145 |
LSE |
E0AVzVJaXKel |
|
07/06/2022 |
14:57:14 |
1,650.50 |
450 |
LSE |
E0AVzVJaXMeu |
|
07/06/2022 |
14:57:14 |
1,650.50 |
162 |
LSE |
E0AVzVJaXMf6 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
352 |
CHIX |
2899474259041 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
218 |
CHIX |
2899474259042 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
278 |
BATE |
78364278268 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
57 |
CHIX |
2899474259043 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
253 |
CHIX |
2899474259044 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
175 |
LSE |
E0AVzVJaXRd3 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
405 |
LSE |
E0AVzVJaXRd6 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
106 |
BATE |
78364278269 |
|
07/06/2022 |
14:59:07 |
1,649.50 |
48 |
BATE |
78364278270 |
|
07/06/2022 |
15:00:02 |
1,648.50 |
56 |
BATE |
78364278879 |
|
07/06/2022 |
15:00:02 |
1,648.50 |
2 |
CHIX |
2899474260130 |
|
07/06/2022 |
15:00:02 |
1,648.50 |
19 |
BATE |
78364278880 |
|
07/06/2022 |
15:00:02 |
1,648.50 |
71 |
BATE |
78364278881 |
|
07/06/2022 |
15:00:02 |
1,648.50 |
131 |
CHIX |
2899474260131 |
|
07/06/2022 |
15:00:02 |
1,648.50 |
25 |
LSE |
E0AVzVJaXUQc |
|
07/06/2022 |
15:00:04 |
1,648.50 |
324 |
LSE |
E0AVzVJaXUWO |
|
07/06/2022 |
15:00:04 |
1,648.50 |
216 |
LSE |
E0AVzVJaXUWQ |
|
07/06/2022 |
15:00:04 |
1,648.50 |
188 |
LSE |
E0AVzVJaXUWS |
|
07/06/2022 |
15:00:04 |
1,648.50 |
325 |
LSE |
E0AVzVJaXUWW |
|
07/06/2022 |
15:00:04 |
1,648.50 |
213 |
LSE |
E0AVzVJaXUWc |
|
07/06/2022 |
15:00:04 |
1,648.50 |
32 |
CHIX |
2899474260187 |
|
07/06/2022 |
15:00:04 |
1,648.50 |
24 |
AQUIS |
76828 |
|
07/06/2022 |
15:00:04 |
1,648.50 |
17 |
BATE |
78364278921 |
|
07/06/2022 |
15:00:04 |
1,648.50 |
75 |
CHIX |
2899474260188 |
|
07/06/2022 |
15:00:04 |
1,648.50 |
4 |
BATE |
78364278922 |
|
07/06/2022 |
15:00:04 |
1,648.50 |
14 |
CHIX |
2899474260189 |
|
07/06/2022 |
15:00:04 |
1,648.50 |
39 |
LSE |
E0AVzVJaXUWz |
|
07/06/2022 |
15:00:04 |
1,648.50 |
93 |
LSE |
E0AVzVJaXUX1 |
|
07/06/2022 |
15:06:21 |
1,652.50 |
470 |
LSE |
E0AVzVJaXkgQ |
|
07/06/2022 |
15:06:21 |
1,652.50 |
337 |
LSE |
E0AVzVJaXkgU |
|
07/06/2022 |
15:06:21 |
1,652.50 |
265 |
LSE |
E0AVzVJaXkga |
|
07/06/2022 |
15:06:21 |
1,652.50 |
87 |
LSE |
E0AVzVJaXkgY |
|
07/06/2022 |
15:06:21 |
1,652.50 |
205 |
LSE |
E0AVzVJaXkge |
|
07/06/2022 |
15:06:21 |
1,652.50 |
147 |
LSE |
E0AVzVJaXkgg |
|
07/06/2022 |
15:06:21 |
1,652.50 |
277 |
LSE |
E0AVzVJaXkgo |
|
07/06/2022 |
15:06:21 |
1,652.50 |
13 |
LSE |
E0AVzVJaXkgq |
|
07/06/2022 |
15:06:21 |
1,652.50 |
223 |
LSE |
E0AVzVJaXkgs |
|
07/06/2022 |
15:06:21 |
1,652.50 |
424 |
LSE |
E0AVzVJaXkgw |
|
07/06/2022 |
15:06:21 |
1,652.50 |
484 |
LSE |
E0AVzVJaXkgy |
|
07/06/2022 |
15:08:16 |
1,652.00 |
469 |
LSE |
E0AVzVJaXolf |
|
07/06/2022 |
15:08:16 |
1,652.00 |
163 |
LSE |
E0AVzVJaXolh |
|
07/06/2022 |
15:08:16 |
1,652.00 |
301 |
LSE |
E0AVzVJaXolq |
|
07/06/2022 |
15:08:16 |
1,652.00 |
239 |
LSE |
E0AVzVJaXols |
|
07/06/2022 |
15:08:16 |
1,652.00 |
130 |
LSE |
E0AVzVJaXolz |
|
07/06/2022 |
15:15:03 |
1,651.50 |
114 |
AQUIS |
82419 |
|
07/06/2022 |
15:16:24 |
1,652.50 |
130 |
LSE |
E0AVzVJaY3Nn |
|
07/06/2022 |
15:16:24 |
1,652.50 |
67 |
LSE |
E0AVzVJaY3Np |
|
07/06/2022 |
15:16:24 |
1,652.50 |
53 |
LSE |
E0AVzVJaY3Nr |
|
07/06/2022 |
15:16:30 |
1,651.50 |
285 |
AQUIS |
82959 |
|
07/06/2022 |
15:16:30 |
1,651.50 |
61 |
AQUIS |
82961 |
|
07/06/2022 |
15:16:30 |
1,651.50 |
94 |
BATE |
78364286639 |
|
07/06/2022 |
15:16:30 |
1,651.50 |
3 |
BATE |
78364286640 |
|
07/06/2022 |
15:16:30 |
1,651.50 |
369 |
LSE |
E0AVzVJaY3c4 |
|
07/06/2022 |
15:16:30 |
1,651.50 |
197 |
LSE |
E0AVzVJaY3cK |
|
07/06/2022 |
15:16:30 |
1,651.50 |
126 |
LSE |
E0AVzVJaY3cM |
|
07/06/2022 |
15:16:30 |
1,651.50 |
197 |
LSE |
E0AVzVJaY3cO |
|
07/06/2022 |
15:16:30 |
1,651.50 |
30 |
CHIX |
2899474273225 |
|
07/06/2022 |
15:16:30 |
1,651.50 |
41 |
CHIX |
2899474273226 |
|
07/06/2022 |
15:18:28 |
1,651.00 |
17 |
AQUIS |
83687 |
|
07/06/2022 |
15:18:42 |
1,651.00 |
280 |
LSE |
E0AVzVJaY7wR |
|
07/06/2022 |
15:18:42 |
1,651.00 |
18 |
LSE |
E0AVzVJaY7wX |
|
07/06/2022 |
15:18:42 |
1,651.00 |
103 |
CHIX |
2899474274804 |
|
07/06/2022 |
15:18:42 |
1,651.00 |
56 |
BATE |
78364287624 |
|
07/06/2022 |
15:18:42 |
1,651.00 |
28 |
CHIX |
2899474274805 |
|
07/06/2022 |
15:18:42 |
1,651.00 |
12 |
BATE |
78364287625 |
|
07/06/2022 |
15:18:43 |
1,651.00 |
405 |
LSE |
E0AVzVJaY84m |
|
07/06/2022 |
15:18:43 |
1,651.00 |
31 |
BATE |
78364287666 |
|
07/06/2022 |
15:18:43 |
1,651.00 |
57 |
CHIX |
2899474274884 |
|
07/06/2022 |
15:18:55 |
1,650.50 |
10 |
AQUIS |
83829 |
|
07/06/2022 |
15:18:57 |
1,650.50 |
312 |
LSE |
E0AVzVJaY8bA |
|
07/06/2022 |
15:18:57 |
1,650.50 |
149 |
BATE |
78364287772 |
|
07/06/2022 |
15:18:57 |
1,650.50 |
284 |
CHIX |
2899474275058 |
|
07/06/2022 |
15:18:57 |
1,650.50 |
83 |
BATE |
78364287773 |
|
07/06/2022 |
15:19:14 |
1,649.50 |
224 |
LSE |
E0AVzVJaY96p |
|
07/06/2022 |
15:23:50 |
1,651.50 |
97 |
CHIX |
2899474278882 |
|
07/06/2022 |
15:23:50 |
1,651.50 |
112 |
CHIX |
2899474278883 |
|
07/06/2022 |
15:23:50 |
1,651.50 |
29 |
CHIX |
2899474278884 |
|
07/06/2022 |
15:24:21 |
1,651.50 |
111 |
CHIX |
2899474279137 |
|
07/06/2022 |
15:24:21 |
1,651.50 |
16 |
CHIX |
2899474279138 |
|
07/06/2022 |
15:24:21 |
1,651.50 |
124 |
CHIX |
2899474279139 |
|
07/06/2022 |
15:24:48 |
1,651.50 |
9 |
LSE |
E0AVzVJaYJQL |
|
07/06/2022 |
15:24:48 |
1,651.50 |
197 |
LSE |
E0AVzVJaYJQN |
|
07/06/2022 |
15:24:48 |
1,651.50 |
29 |
LSE |
E0AVzVJaYJQP |
|
07/06/2022 |
15:25:22 |
1,651.50 |
80 |
CHIX |
2899474279885 |
|
07/06/2022 |
15:25:22 |
1,651.50 |
107 |
CHIX |
2899474279886 |
|
07/06/2022 |
15:25:22 |
1,651.50 |
57 |
CHIX |
2899474279887 |
|
07/06/2022 |
15:26:07 |
1,652.50 |
66 |
BATE |
78364291153 |
|
07/06/2022 |
15:26:07 |
1,652.50 |
8 |
LSE |
E0AVzVJaYLqg |
|
07/06/2022 |
15:26:07 |
1,652.50 |
50 |
LSE |
E0AVzVJaYLqi |
|
07/06/2022 |
15:26:34 |
1,653.00 |
45 |
BATE |
78364291391 |
|
07/06/2022 |
15:26:34 |
1,653.00 |
92 |
BATE |
78364291392 |
|
07/06/2022 |
15:26:34 |
1,653.00 |
22 |
BATE |
78364291393 |
|
07/06/2022 |
15:26:34 |
1,653.00 |
49 |
BATE |
78364291394 |
|
07/06/2022 |
15:26:34 |
1,653.00 |
116 |
LSE |
E0AVzVJaYMhO |
|
07/06/2022 |
15:26:34 |
1,653.00 |
66 |
LSE |
E0AVzVJaYMhR |
|
07/06/2022 |
15:26:34 |
1,653.00 |
96 |
LSE |
E0AVzVJaYMhV |
|
07/06/2022 |
15:26:34 |
1,653.00 |
101 |
LSE |
E0AVzVJaYMhe |
|
07/06/2022 |
15:28:08 |
1,654.50 |
1 |
CHIX |
2899474282419 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
400 |
LSE |
E0AVzVJaYQTj |
|
07/06/2022 |
15:28:09 |
1,655.00 |
155 |
BATE |
78364292364 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
293 |
CHIX |
2899474282577 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
71 |
CHIX |
2899474282578 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
155 |
BATE |
78364292365 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
155 |
BATE |
78364292366 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
19 |
BATE |
78364292367 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
74 |
LSE |
E0AVzVJaYQTw |
|
07/06/2022 |
15:28:09 |
1,655.00 |
38 |
AQUIS |
87311 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
54 |
CHIX |
2899474282579 |
|
07/06/2022 |
15:28:09 |
1,655.00 |
11 |
BATE |
78364292368 |
|
07/06/2022 |
15:28:18 |
1,655.00 |
12 |
LSE |
E0AVzVJaYRj5 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
13 |
LSE |
E0AVzVJaYSYy |
|
07/06/2022 |
15:28:34 |
1,655.00 |
301 |
LSE |
E0AVzVJaYSZ0 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
428 |
LSE |
E0AVzVJaYSZ2 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
19 |
LSE |
E0AVzVJaYSZE |
|
07/06/2022 |
15:28:34 |
1,655.00 |
47 |
BATE |
78364292687 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
239 |
CHIX |
2899474283191 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
54 |
CHIX |
2899474283194 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
35 |
CHIX |
2899474283195 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
106 |
BATE |
78364292691 |
|
07/06/2022 |
15:28:34 |
1,654.50 |
487 |
LSE |
E0AVzVJaYSZc |
|
07/06/2022 |
15:28:34 |
1,654.50 |
263 |
LSE |
E0AVzVJaYSZe |
|
07/06/2022 |
15:28:34 |
1,654.50 |
154 |
LSE |
E0AVzVJaYSZi |
|
07/06/2022 |
15:28:34 |
1,654.50 |
487 |
LSE |
E0AVzVJaYSZm |
|
07/06/2022 |
15:28:34 |
1,654.50 |
50 |
LSE |
E0AVzVJaYSZo |
|
07/06/2022 |
15:28:34 |
1,654.50 |
26 |
LSE |
E0AVzVJaYSZs |
|
07/06/2022 |
15:28:34 |
1,654.50 |
26 |
LSE |
E0AVzVJaYSZu |
|
07/06/2022 |
15:28:34 |
1,655.00 |
106 |
BATE |
78364292692 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
182 |
BATE |
78364292693 |
|
07/06/2022 |
15:28:34 |
1,655.00 |
110 |
BATE |
78364292694 |
|
07/06/2022 |
15:28:34 |
1,654.50 |
64 |
LSE |
E0AVzVJaYSZx |
|
07/06/2022 |
15:28:34 |
1,654.50 |
80 |
LSE |
E0AVzVJaYSa9 |
|
07/06/2022 |
15:28:34 |
1,654.50 |
171 |
LSE |
E0AVzVJaYSaC |
|
07/06/2022 |
15:28:34 |
1,654.50 |
45 |
LSE |
E0AVzVJaYSaE |
|
07/06/2022 |
15:28:34 |
1,654.50 |
101 |
LSE |
E0AVzVJaYSaI |
|
07/06/2022 |
15:33:34 |
1,653.00 |
114 |
CHIX |
2899474287020 |
|
07/06/2022 |
15:33:34 |
1,653.00 |
169 |
BATE |
78364295077 |
|
07/06/2022 |
15:33:34 |
1,653.00 |
206 |
CHIX |
2899474287021 |
|
07/06/2022 |
15:33:34 |
1,653.00 |
352 |
LSE |
E0AVzVJaYdIc |
|
07/06/2022 |
15:33:34 |
1,653.00 |
94 |
CHIX |
2899474287024 |
|
07/06/2022 |
15:38:41 |
1,655.00 |
236 |
LSE |
E0AVzVJaYneD |
|
07/06/2022 |
15:38:41 |
1,655.00 |
190 |
LSE |
E0AVzVJaYneF |
|
07/06/2022 |
15:38:41 |
1,655.00 |
449 |
LSE |
E0AVzVJaYneH |
|
07/06/2022 |
15:38:41 |
1,655.00 |
43 |
LSE |
E0AVzVJaYneL |
|
07/06/2022 |
15:38:41 |
1,655.00 |
24 |
LSE |
E0AVzVJaYneS |
|
07/06/2022 |
15:40:15 |
1,654.50 |
178 |
BATE |
78364298595 |
|
07/06/2022 |
15:40:15 |
1,654.50 |
339 |
CHIX |
2899474292470 |
|
07/06/2022 |
15:40:15 |
1,654.50 |
210 |
LSE |
E0AVzVJaYqJI |
|
07/06/2022 |
15:40:15 |
1,654.50 |
163 |
LSE |
E0AVzVJaYqJK |
|
07/06/2022 |
15:40:15 |
1,654.00 |
351 |
LSE |
E0AVzVJaYqJO |
|
07/06/2022 |
15:40:15 |
1,654.00 |
303 |
LSE |
E0AVzVJaYqJa |
|
07/06/2022 |
15:40:15 |
1,654.00 |
176 |
LSE |
E0AVzVJaYqJe |
|
07/06/2022 |
15:40:15 |
1,654.00 |
248 |
CHIX |
2899474292475 |
|
07/06/2022 |
15:40:15 |
1,654.00 |
168 |
BATE |
78364298596 |
|
07/06/2022 |
15:41:05 |
1,656.50 |
276 |
LSE |
E0AVzVJaYsGe |
|
07/06/2022 |
15:41:05 |
1,656.50 |
162 |
LSE |
E0AVzVJaYsGh |
|
07/06/2022 |
15:41:05 |
1,656.50 |
162 |
LSE |
E0AVzVJaYsGm |
|
07/06/2022 |
15:45:57 |
1,657.50 |
123 |
CHIX |
2899474296877 |
|
07/06/2022 |
15:45:57 |
1,657.50 |
190 |
CHIX |
2899474296878 |
|
07/06/2022 |
15:45:57 |
1,657.50 |
165 |
BATE |
78364301357 |
|
07/06/2022 |
15:48:22 |
1,658.50 |
73 |
CHIX |
2899474299005 |
|
07/06/2022 |
15:48:22 |
1,658.50 |
319 |
CHIX |
2899474299006 |
|
07/06/2022 |
15:48:22 |
1,658.50 |
70 |
CHIX |
2899474299007 |
|
07/06/2022 |
15:48:22 |
1,658.50 |
300 |
AQUIS |
95485 |
|
07/06/2022 |
15:48:22 |
1,658.50 |
27 |
LSE |
E0AVzVJaZ4ZU |
|
07/06/2022 |
15:48:25 |
1,658.00 |
143 |
LSE |
E0AVzVJaZ4iG |
|
07/06/2022 |
15:48:25 |
1,658.00 |
59 |
LSE |
E0AVzVJaZ4iI |
|
07/06/2022 |
15:48:25 |
1,658.00 |
243 |
LSE |
E0AVzVJaZ4iK |
|
07/06/2022 |
15:48:25 |
1,658.00 |
273 |
LSE |
E0AVzVJaZ4iS |
|
07/06/2022 |
15:48:25 |
1,658.00 |
427 |
LSE |
E0AVzVJaZ4iU |
|
07/06/2022 |
15:48:25 |
1,658.00 |
147 |
LSE |
E0AVzVJaZ4iW |
|
07/06/2022 |
15:48:25 |
1,658.00 |
155 |
LSE |
E0AVzVJaZ4iY |
|
07/06/2022 |
15:48:25 |
1,658.00 |
18 |
BATE |
78364302669 |
|
07/06/2022 |
15:48:25 |
1,658.00 |
50 |
CHIX |
2899474299037 |
|
07/06/2022 |
15:48:25 |
1,658.00 |
42 |
CHIX |
2899474299038 |
|
07/06/2022 |
15:48:25 |
1,658.00 |
79 |
BATE |
78364302670 |
|
07/06/2022 |
15:48:25 |
1,658.00 |
92 |
CHIX |
2899474299039 |
|
07/06/2022 |
15:48:25 |
1,658.00 |
94 |
LSE |
E0AVzVJaZ4ik |
|
07/06/2022 |
15:48:25 |
1,658.00 |
422 |
LSE |
E0AVzVJaZ4is |
|
07/06/2022 |
15:48:25 |
1,658.00 |
427 |
LSE |
E0AVzVJaZ4iu |
|
07/06/2022 |
15:48:25 |
1,658.00 |
39 |
LSE |
E0AVzVJaZ4iw |
|
07/06/2022 |
15:48:25 |
1,658.00 |
55 |
LSE |
E0AVzVJaZ4iy |
|
07/06/2022 |
15:48:25 |
1,658.00 |
26 |
BATE |
78364302675 |
|
07/06/2022 |
15:53:45 |
1,657.50 |
53 |
BATE |
78364305587 |
|
07/06/2022 |
15:53:45 |
1,657.50 |
53 |
BATE |
78364305588 |
|
07/06/2022 |
15:53:45 |
1,657.50 |
146 |
CHIX |
2899474303333 |
|
07/06/2022 |
15:53:45 |
1,657.50 |
8 |
BATE |
78364305589 |
|
07/06/2022 |
15:55:58 |
1,659.50 |
267 |
LSE |
E0AVzVJaZI3E |
|
07/06/2022 |
15:55:58 |
1,659.00 |
60 |
LSE |
E0AVzVJaZI4F |
|
07/06/2022 |
15:55:58 |
1,659.00 |
283 |
LSE |
E0AVzVJaZI4H |
|
07/06/2022 |
15:55:58 |
1,659.00 |
255 |
LSE |
E0AVzVJaZI4J |
|
07/06/2022 |
15:55:58 |
1,659.00 |
475 |
LSE |
E0AVzVJaZI4L |
|
07/06/2022 |
15:55:58 |
1,659.00 |
178 |
LSE |
E0AVzVJaZI4N |
|
07/06/2022 |
15:55:58 |
1,659.00 |
366 |
LSE |
E0AVzVJaZI4R |
|
07/06/2022 |
15:55:58 |
1,659.00 |
244 |
CHIX |
2899474305149 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
32 |
AQUIS |
98634 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
57 |
BATE |
78364306810 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
68 |
CHIX |
2899474305150 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
40 |
CHIX |
2899474305151 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
28 |
BATE |
78364306811 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
53 |
CHIX |
2899474305152 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
29 |
CHIX |
2899474305153 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
79 |
BATE |
78364306812 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
122 |
BATE |
78364306813 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
110 |
CHIX |
2899474305154 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
68 |
AQUIS |
98635 |
|
07/06/2022 |
15:55:58 |
1,659.00 |
59 |
CHIX |
2899474305155 |
|
07/06/2022 |
16:02:49 |
1,658.50 |
277 |
LSE |
E0AVzVJaZTNK |
|
07/06/2022 |
16:03:58 |
1,659.00 |
135 |
CHIX |
2899474311368 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
59 |
BATE |
78364310858 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
20 |
CHIX |
2899474311369 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
68 |
AQUIS |
101892 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
19 |
BATE |
78364310859 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
123 |
BATE |
78364310860 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
176 |
CHIX |
2899474311370 |
|
07/06/2022 |
16:03:58 |
1,659.00 |
283 |
LSE |
E0AVzVJaZV2i |
|
07/06/2022 |
16:03:58 |
1,659.00 |
43 |
LSE |
E0AVzVJaZV2k |
|
07/06/2022 |
16:03:58 |
1,659.00 |
180 |
LSE |
E0AVzVJaZV2q |
|
07/06/2022 |
16:04:00 |
1,659.00 |
103 |
LSE |
E0AVzVJaZV4u |
|
07/06/2022 |
16:04:00 |
1,659.00 |
222 |
CHIX |
2899474311378 |
|
07/06/2022 |
16:04:00 |
1,659.00 |
90 |
BATE |
78364310863 |
|
07/06/2022 |
16:04:00 |
1,659.00 |
93 |
AQUIS |
101895 |
|
07/06/2022 |
16:07:45 |
1,661.50 |
231 |
BATE |
78364312940 |
|
07/06/2022 |
16:07:45 |
1,661.50 |
439 |
CHIX |
2899474314388 |
|
07/06/2022 |
16:07:45 |
1,661.50 |
318 |
LSE |
E0AVzVJaZbcG |
|
07/06/2022 |
16:07:45 |
1,661.50 |
164 |
LSE |
E0AVzVJaZbcK |
|
07/06/2022 |
16:07:45 |
1,661.50 |
60 |
CHIX |
2899474314389 |
|
07/06/2022 |
16:07:45 |
1,661.50 |
68 |
LSE |
E0AVzVJaZbch |
|
07/06/2022 |
16:07:45 |
1,661.00 |
92 |
CHIX |
2899474314391 |
|
07/06/2022 |
16:07:45 |
1,661.00 |
31 |
BATE |
78364312941 |
|
07/06/2022 |
16:07:45 |
1,661.00 |
128 |
LSE |
E0AVzVJaZbcn |
|
07/06/2022 |
16:10:27 |
1,661.50 |
8 |
CHIX |
2899474316439 |
|
07/06/2022 |
16:10:27 |
1,661.50 |
90 |
CHIX |
2899474316440 |
|
07/06/2022 |
16:10:27 |
1,661.50 |
143 |
CHIX |
2899474316441 |
|
07/06/2022 |
16:10:27 |
1,661.50 |
10 |
CHIX |
2899474316442 |
|
07/06/2022 |
16:10:59 |
1,662.00 |
60 |
LSE |
E0AVzVJaZgs2 |
|
07/06/2022 |
16:10:59 |
1,662.00 |
90 |
LSE |
E0AVzVJaZgs4 |
|
07/06/2022 |
16:11:12 |
1,661.50 |
474 |
LSE |
E0AVzVJaZhE8 |
|
07/06/2022 |
16:11:12 |
1,661.50 |
474 |
LSE |
E0AVzVJaZhEF |
|
07/06/2022 |
16:11:12 |
1,661.50 |
24 |
LSE |
E0AVzVJaZhEH |
|
07/06/2022 |
16:11:12 |
1,661.50 |
310 |
LSE |
E0AVzVJaZhER |
|
07/06/2022 |
16:11:12 |
1,661.50 |
24 |
LSE |
E0AVzVJaZhET |
|
07/06/2022 |
16:11:12 |
1,661.50 |
82 |
LSE |
E0AVzVJaZhEW |
|
07/06/2022 |
16:14:52 |
1,662.50 |
7 |
BATE |
78364316778 |
|
07/06/2022 |
16:14:52 |
1,662.50 |
106 |
BATE |
78364316779 |
|
07/06/2022 |
16:15:00 |
1,662.00 |
96 |
LSE |
E0AVzVJaZmxF |
|
07/06/2022 |
16:15:00 |
1,662.00 |
383 |
LSE |
E0AVzVJaZmxK |
|
07/06/2022 |
16:15:00 |
1,662.00 |
100 |
LSE |
E0AVzVJaZmxM |
|
07/06/2022 |
16:15:00 |
1,662.00 |
138 |
LSE |
E0AVzVJaZmxb |
|
07/06/2022 |
16:16:04 |
1,664.00 |
35 |
CHIX |
2899474321074 |
|
07/06/2022 |
16:16:04 |
1,664.00 |
123 |
CHIX |
2899474321075 |
|
07/06/2022 |
16:16:04 |
1,664.00 |
62 |
CHIX |
2899474321076 |
|
07/06/2022 |
16:16:04 |
1,664.00 |
213 |
CHIX |
2899474321077 |
|
07/06/2022 |
16:16:04 |
1,664.00 |
63 |
CHIX |
2899474321078 |
|
07/06/2022 |
16:17:41 |
1,665.50 |
43 |
BATE |
78364318350 |
|
07/06/2022 |
16:17:41 |
1,665.50 |
187 |
BATE |
78364318351 |
|
07/06/2022 |
16:17:41 |
1,665.50 |
158 |
LSE |
E0AVzVJaZrD4 |
|
07/06/2022 |
16:17:41 |
1,665.50 |
60 |
LSE |
E0AVzVJaZrD6 |
|
07/06/2022 |
16:17:41 |
1,665.50 |
118 |
LSE |
E0AVzVJaZrDA |
|
07/06/2022 |
16:17:41 |
1,665.50 |
156 |
LSE |
E0AVzVJaZrDC |
|
07/06/2022 |
16:17:41 |
1,665.50 |
336 |
LSE |
E0AVzVJaZrDI |
|
07/06/2022 |
16:17:41 |
1,665.50 |
400 |
LSE |
E0AVzVJaZrDN |
|
07/06/2022 |
16:17:41 |
1,665.50 |
31 |
LSE |
E0AVzVJaZrDb |
|
07/06/2022 |
16:17:41 |
1,665.50 |
92 |
LSE |
E0AVzVJaZrDZ |
|
07/06/2022 |
16:17:41 |
1,665.50 |
94 |
LSE |
E0AVzVJaZrDf |
|
07/06/2022 |
16:17:43 |
1,665.00 |
82 |
LSE |
E0AVzVJaZrNK |
|
07/06/2022 |
16:17:43 |
1,665.00 |
329 |
LSE |
E0AVzVJaZrNM |
|
07/06/2022 |
16:17:43 |
1,665.00 |
400 |
LSE |
E0AVzVJaZrNO |
|
07/06/2022 |
16:17:43 |
1,665.00 |
82 |
LSE |
E0AVzVJaZrNS |
|
07/06/2022 |
16:17:43 |
1,665.00 |
56 |
LSE |
E0AVzVJaZrNU |
|
07/06/2022 |
16:17:43 |
1,665.00 |
12 |
BATE |
78364318418 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
22 |
LSE |
E0AVzVJaZuDD |
|
07/06/2022 |
16:19:26 |
1,666.50 |
50 |
AQUIS |
109328 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
32 |
CHIX |
2899474323854 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
28 |
BATE |
78364319304 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
190 |
LSE |
E0AVzVJaZuDP |
|
07/06/2022 |
16:19:26 |
1,666.50 |
25 |
BATE |
78364319305 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
25 |
BATE |
78364319306 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
161 |
CHIX |
2899474323855 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
23 |
BATE |
78364319307 |
|
07/06/2022 |
16:19:26 |
1,666.50 |
7 |
LSE |
E0AVzVJaZuDt |
|
07/06/2022 |
16:19:41 |
1,666.00 |
382 |
LSE |
E0AVzVJaZulH |
|
07/06/2022 |
16:19:41 |
1,666.00 |
18 |
LSE |
E0AVzVJaZulL |
|
07/06/2022 |
16:19:41 |
1,666.00 |
220 |
LSE |
E0AVzVJaZulN |
|
07/06/2022 |
16:19:41 |
1,666.00 |
6 |
BATE |
78364319551 |
|
07/06/2022 |
16:19:42 |
1,666.00 |
449 |
LSE |
E0AVzVJaZusE |
|
07/06/2022 |
16:20:01 |
1,665.50 |
453 |
LSE |
E0AVzVJaZvXP |
|
07/06/2022 |
16:20:01 |
1,665.50 |
488 |
LSE |
E0AVzVJaZvXV |
|
07/06/2022 |
16:20:01 |
1,665.50 |
6 |
LSE |
E0AVzVJaZvXX |
|
07/06/2022 |
16:20:01 |
1,665.50 |
4 |
LSE |
E0AVzVJaZvXZ |
|
07/06/2022 |
16:20:01 |
1,665.50 |
453 |
LSE |
E0AVzVJaZvXf |
|
07/06/2022 |
16:20:01 |
1,665.50 |
488 |
LSE |
E0AVzVJaZvXh |
|
07/06/2022 |
16:20:01 |
1,665.50 |
216 |
LSE |
E0AVzVJaZvXj |
|
07/06/2022 |
16:20:01 |
1,665.50 |
185 |
LSE |
E0AVzVJaZvXl |
|
07/06/2022 |
16:20:01 |
1,665.50 |
71 |
LSE |
E0AVzVJaZvXz |
|
07/06/2022 |
16:20:01 |
1,665.50 |
62 |
LSE |
E0AVzVJaZvY1 |
|
07/06/2022 |
16:23:25 |
1,662.50 |
132 |
CHIX |
2899474327592 |
|
07/06/2022 |
16:23:25 |
1,662.50 |
113 |
CHIX |
2899474327593 |
|
07/06/2022 |
16:23:25 |
1,662.50 |
10 |
LSE |
E0AVzVJaa26I |
|
07/06/2022 |
16:24:36 |
1,662.50 |
17 |
LSE |
E0AVzVJaa3vE |
|
07/06/2022 |
16:25:01 |
1,662.50 |
209 |
LSE |
E0AVzVJaa4n5 |
|
07/06/2022 |
16:25:01 |
1,662.50 |
95 |
LSE |
E0AVzVJaa4n9 |
|
07/06/2022 |
16:25:01 |
1,662.50 |
87 |
LSE |
E0AVzVJaa4nB |
|
07/06/2022 |
16:25:01 |
1,662.50 |
16 |
CHIX |
2899474329013 |
|
07/06/2022 |
16:25:01 |
1,662.50 |
222 |
LSE |
E0AVzVJaa4nF |
|
07/06/2022 |
16:25:50 |
1,663.00 |
348 |
LSE |
E0AVzVJaa6WQ |
|
07/06/2022 |
16:25:50 |
1,663.00 |
522 |
LSE |
E0AVzVJaa6WS |
|
07/06/2022 |
16:25:50 |
1,663.00 |
14 |
LSE |
E0AVzVJaa6WU |
|
07/06/2022 |
16:25:50 |
1,663.00 |
536 |
LSE |
E0AVzVJaa6WY |
|
07/06/2022 |
16:25:50 |
1,663.00 |
90 |
LSE |
E0AVzVJaa6Wd |
|
07/06/2022 |
16:25:50 |
1,663.00 |
244 |
LSE |
E0AVzVJaa6Wf |
|
07/06/2022 |
16:25:50 |
1,663.00 |
278 |
LSE |
E0AVzVJaa6Wh |
|
07/06/2022 |
16:25:50 |
1,663.00 |
11 |
LSE |
E0AVzVJaa6Wr |
|
07/06/2022 |
16:25:50 |
1,663.00 |
27 |
LSE |
E0AVzVJaa6Ww |
|
07/06/2022 |
16:27:41 |
1,664.00 |
169 |
LSE |
E0AVzVJaa9sL |
|
07/06/2022 |
16:27:41 |
1,664.00 |
231 |
LSE |
E0AVzVJaa9sP |
|
07/06/2022 |
16:27:41 |
1,664.00 |
16 |
AQUIS |
115432 |
|
07/06/2022 |
16:27:41 |
1,664.00 |
26 |
BATE |
78364324528 |
|
07/06/2022 |
16:27:41 |
1,664.00 |
231 |
LSE |
E0AVzVJaa9sW |
|
07/06/2022 |
16:27:41 |
1,664.00 |
35 |
BATE |
78364324529 |
|
07/06/2022 |
16:27:41 |
1,664.00 |
28 |
BATE |
78364324530 |
|
07/06/2022 |
16:27:41 |
1,664.00 |
116 |
CHIX |
2899474331793 |
|
07/06/2022 |
16:27:41 |
1,664.00 |
99 |
CHIX |
2899474331794 |
|
07/06/2022 |
16:27:41 |
1,664.00 |
26 |
CHIX |
2899474331795 |
|
07/06/2022 |
16:28:00 |
1,664.00 |
153 |
LSE |
E0AVzVJaaAMf |
|
07/06/2022 |
16:28:36 |
1,664.50 |
517 |
LSE |
E0AVzVJaaBIS |
|
07/06/2022 |
16:28:36 |
1,664.50 |
517 |
LSE |
E0AVzVJaaBIf |
|
07/06/2022 |
16:28:36 |
1,664.50 |
227 |
LSE |
E0AVzVJaaBIh |
|
07/06/2022 |
16:28:36 |
1,664.50 |
259 |
LSE |
E0AVzVJaaBIn |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group