Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
16 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
330,000 |
|
Lowest price paid per share (GBp): |
2,116.00p |
|
Highest price paid per share (GBp): |
2,136.00p |
|
Volume-weighted average price paid per share (GBp): |
2,125.06p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,526,521 ordinary shares.
Following the above purchase, the Company will hold 259,417,615 ordinary shares in treasury and have 4,056,773,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,773,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.39 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
51,525 |
2,136.00p |
2,116.00p |
2,124.76p |
|
CHIX |
70,549 |
2,135.00p |
2,116.00p |
2,124.32p |
|
XLON |
207,926 |
2,135.00p |
2,116.00p |
2,125.38p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
129 |
2122.0 |
CHIX |
16-Apr-2026 |
08:00:30 |
20260416186485670 |
|
328 |
2122.0 |
XLON |
16-Apr-2026 |
08:00:30 |
20260416186485672 |
|
225 |
2121.0 |
XLON |
16-Apr-2026 |
08:01:36 |
20260416186486278 |
|
204 |
2121.0 |
XLON |
16-Apr-2026 |
08:01:36 |
20260416186486280 |
|
837 |
2121.0 |
XLON |
16-Apr-2026 |
08:01:36 |
20260416186486282 |
|
151 |
2120.0 |
CHIX |
16-Apr-2026 |
08:02:51 |
20260416186486835 |
|
528 |
2120.0 |
XLON |
16-Apr-2026 |
08:02:51 |
20260416186486837 |
|
60 |
2117.0 |
XLON |
16-Apr-2026 |
08:03:13 |
20260416186487014 |
|
10 |
2120.0 |
CHIX |
16-Apr-2026 |
08:04:39 |
20260416186487498 |
|
223 |
2120.0 |
CHIX |
16-Apr-2026 |
08:04:39 |
20260416186487500 |
|
302 |
2120.0 |
CHIX |
16-Apr-2026 |
08:04:39 |
20260416186487502 |
|
582 |
2120.0 |
CHIX |
16-Apr-2026 |
08:04:39 |
20260416186487504 |
|
89 |
2119.0 |
CHIX |
16-Apr-2026 |
08:04:53 |
20260416186487722 |
|
310 |
2119.0 |
XLON |
16-Apr-2026 |
08:04:53 |
20260416186487724 |
|
88 |
2120.0 |
BATE |
16-Apr-2026 |
08:06:12 |
20260416186488564 |
|
234 |
2120.0 |
CHIX |
16-Apr-2026 |
08:06:12 |
20260416186488566 |
|
88 |
2120.0 |
BATE |
16-Apr-2026 |
08:06:12 |
20260416186488568 |
|
170 |
2120.0 |
CHIX |
16-Apr-2026 |
08:06:12 |
20260416186488570 |
|
61 |
2120.0 |
CHIX |
16-Apr-2026 |
08:06:12 |
20260416186488572 |
|
812 |
2120.0 |
XLON |
16-Apr-2026 |
08:06:12 |
20260416186488574 |
|
247 |
2125.0 |
XLON |
16-Apr-2026 |
08:07:12 |
20260416186489718 |
|
322 |
2125.0 |
XLON |
16-Apr-2026 |
08:07:12 |
20260416186489720 |
|
126 |
2125.0 |
XLON |
16-Apr-2026 |
08:07:12 |
20260416186489722 |
|
285 |
2125.0 |
XLON |
16-Apr-2026 |
08:07:12 |
20260416186489724 |
|
76 |
2125.0 |
XLON |
16-Apr-2026 |
08:07:12 |
20260416186489726 |
|
86 |
2125.0 |
CHIX |
16-Apr-2026 |
08:08:19 |
20260416186490436 |
|
29 |
2125.0 |
BATE |
16-Apr-2026 |
08:08:19 |
20260416186490438 |
|
83 |
2125.0 |
CHIX |
16-Apr-2026 |
08:08:19 |
20260416186490440 |
|
82 |
2125.0 |
CHIX |
16-Apr-2026 |
08:08:19 |
20260416186490442 |
|
637 |
2125.0 |
XLON |
16-Apr-2026 |
08:08:19 |
20260416186490444 |
|
99 |
2125.0 |
XLON |
16-Apr-2026 |
08:08:19 |
20260416186490446 |
|
18 |
2125.0 |
XLON |
16-Apr-2026 |
08:08:19 |
20260416186490448 |
|
36 |
2122.0 |
XLON |
16-Apr-2026 |
08:09:01 |
20260416186490979 |
|
80 |
2123.0 |
BATE |
16-Apr-2026 |
08:09:34 |
20260416186491387 |
|
208 |
2123.0 |
CHIX |
16-Apr-2026 |
08:09:34 |
20260416186491389 |
|
732 |
2123.0 |
XLON |
16-Apr-2026 |
08:09:34 |
20260416186491391 |
|
41 |
2122.0 |
XLON |
16-Apr-2026 |
08:10:14 |
20260416186491881 |
|
432 |
2124.0 |
CHIX |
16-Apr-2026 |
08:10:47 |
20260416186492222 |
|
104 |
2124.0 |
CHIX |
16-Apr-2026 |
08:10:47 |
20260416186492224 |
|
220 |
2124.0 |
CHIX |
16-Apr-2026 |
08:10:47 |
20260416186492226 |
|
286 |
2124.0 |
XLON |
16-Apr-2026 |
08:10:47 |
20260416186492228 |
|
169 |
2124.0 |
CHIX |
16-Apr-2026 |
08:10:47 |
20260416186492230 |
|
109 |
2123.0 |
BATE |
16-Apr-2026 |
08:10:57 |
20260416186492302 |
|
78 |
2123.0 |
BATE |
16-Apr-2026 |
08:10:57 |
20260416186492304 |
|
125 |
2122.0 |
CHIX |
16-Apr-2026 |
08:11:39 |
20260416186492723 |
|
315 |
2122.0 |
XLON |
16-Apr-2026 |
08:11:39 |
20260416186492725 |
|
120 |
2121.0 |
CHIX |
16-Apr-2026 |
08:12:40 |
20260416186493147 |
|
304 |
2121.0 |
XLON |
16-Apr-2026 |
08:12:40 |
20260416186493149 |
|
62 |
2122.0 |
BATE |
16-Apr-2026 |
08:13:18 |
20260416186493447 |
|
1,195 |
2122.0 |
BATE |
16-Apr-2026 |
08:13:18 |
20260416186493449 |
|
121 |
2120.0 |
CHIX |
16-Apr-2026 |
08:14:37 |
20260416186494634 |
|
123 |
2120.0 |
XLON |
16-Apr-2026 |
08:14:37 |
20260416186494636 |
|
183 |
2120.0 |
XLON |
16-Apr-2026 |
08:14:37 |
20260416186494638 |
|
121 |
2119.0 |
CHIX |
16-Apr-2026 |
08:14:59 |
20260416186494692 |
|
306 |
2119.0 |
XLON |
16-Apr-2026 |
08:14:59 |
20260416186494694 |
|
219 |
2119.0 |
CHIX |
16-Apr-2026 |
08:15:44 |
20260416186494992 |
|
84 |
2119.0 |
BATE |
16-Apr-2026 |
08:15:44 |
20260416186494994 |
|
770 |
2119.0 |
XLON |
16-Apr-2026 |
08:15:44 |
20260416186494996 |
|
137 |
2118.0 |
XLON |
16-Apr-2026 |
08:16:43 |
20260416186495594 |
|
123 |
2118.0 |
XLON |
16-Apr-2026 |
08:17:10 |
20260416186495791 |
|
551 |
2118.0 |
XLON |
16-Apr-2026 |
08:17:14 |
20260416186495804 |
|
97 |
2118.0 |
BATE |
16-Apr-2026 |
08:17:14 |
20260416186495806 |
|
256 |
2118.0 |
CHIX |
16-Apr-2026 |
08:17:14 |
20260416186495808 |
|
224 |
2118.0 |
XLON |
16-Apr-2026 |
08:17:14 |
20260416186495810 |
|
39 |
2117.0 |
XLON |
16-Apr-2026 |
08:18:31 |
20260416186496378 |
|
261 |
2120.0 |
CHIX |
16-Apr-2026 |
08:18:35 |
20260416186496426 |
|
172 |
2120.0 |
CHIX |
16-Apr-2026 |
08:18:35 |
20260416186496428 |
|
808 |
2120.0 |
CHIX |
16-Apr-2026 |
08:18:35 |
20260416186496430 |
|
63 |
2119.0 |
XLON |
16-Apr-2026 |
08:19:31 |
20260416186496662 |
|
250 |
2119.0 |
XLON |
16-Apr-2026 |
08:19:37 |
20260416186496670 |
|
123 |
2119.0 |
CHIX |
16-Apr-2026 |
08:19:37 |
20260416186496672 |
|
154 |
2120.0 |
CHIX |
16-Apr-2026 |
08:20:12 |
20260416186496970 |
|
425 |
2120.0 |
XLON |
16-Apr-2026 |
08:20:12 |
20260416186496972 |
|
14 |
2120.0 |
BATE |
16-Apr-2026 |
08:20:24 |
20260416186497056 |
|
65 |
2119.0 |
CHIX |
16-Apr-2026 |
08:20:33 |
20260416186497077 |
|
165 |
2119.0 |
XLON |
16-Apr-2026 |
08:20:33 |
20260416186497079 |
|
110 |
2118.0 |
CHIX |
16-Apr-2026 |
08:20:50 |
20260416186497299 |
|
279 |
2118.0 |
XLON |
16-Apr-2026 |
08:20:50 |
20260416186497301 |
|
44 |
2119.0 |
BATE |
16-Apr-2026 |
08:21:53 |
20260416186497657 |
|
991 |
2119.0 |
BATE |
16-Apr-2026 |
08:21:53 |
20260416186497659 |
|
111 |
2117.0 |
XLON |
16-Apr-2026 |
08:22:24 |
20260416186497881 |
|
29 |
2118.0 |
BATE |
16-Apr-2026 |
08:23:21 |
20260416186498156 |
|
357 |
2118.0 |
BATE |
16-Apr-2026 |
08:23:21 |
20260416186498158 |
|
212 |
2118.0 |
BATE |
16-Apr-2026 |
08:23:21 |
20260416186498160 |
|
586 |
2118.0 |
BATE |
16-Apr-2026 |
08:23:21 |
20260416186498162 |
|
123 |
2117.0 |
XLON |
16-Apr-2026 |
08:24:47 |
20260416186498779 |
|
646 |
2117.0 |
XLON |
16-Apr-2026 |
08:24:50 |
20260416186498781 |
|
106 |
2117.0 |
XLON |
16-Apr-2026 |
08:24:50 |
20260416186498783 |
|
221 |
2119.0 |
CHIX |
16-Apr-2026 |
08:25:50 |
20260416186499679 |
|
776 |
2118.0 |
XLON |
16-Apr-2026 |
08:26:07 |
20260416186499747 |
|
37 |
2119.0 |
CHIX |
16-Apr-2026 |
08:27:00 |
20260416186500360 |
|
47 |
2119.0 |
CHIX |
16-Apr-2026 |
08:27:15 |
20260416186500391 |
|
1,085 |
2120.0 |
CHIX |
16-Apr-2026 |
08:27:16 |
20260416186500407 |
|
304 |
2120.0 |
CHIX |
16-Apr-2026 |
08:28:44 |
20260416186500930 |
|
138 |
2120.0 |
CHIX |
16-Apr-2026 |
08:28:44 |
20260416186500932 |
|
517 |
2120.0 |
CHIX |
16-Apr-2026 |
08:28:44 |
20260416186500934 |
|
123 |
2119.0 |
XLON |
16-Apr-2026 |
08:30:19 |
20260416186501416 |
|
103 |
2119.0 |
BATE |
16-Apr-2026 |
08:30:24 |
20260416186501434 |
|
271 |
2119.0 |
CHIX |
16-Apr-2026 |
08:30:24 |
20260416186501436 |
|
829 |
2119.0 |
XLON |
16-Apr-2026 |
08:30:24 |
20260416186501438 |
|
97 |
2120.0 |
CHIX |
16-Apr-2026 |
08:31:22 |
20260416186501818 |
|
245 |
2120.0 |
XLON |
16-Apr-2026 |
08:31:22 |
20260416186501820 |
|
205 |
2120.0 |
CHIX |
16-Apr-2026 |
08:32:11 |
20260416186502092 |
|
78 |
2120.0 |
BATE |
16-Apr-2026 |
08:32:11 |
20260416186502094 |
|
719 |
2120.0 |
XLON |
16-Apr-2026 |
08:32:11 |
20260416186502096 |
|
18 |
2119.0 |
CHIX |
16-Apr-2026 |
08:32:20 |
20260416186502174 |
|
154 |
2119.0 |
XLON |
16-Apr-2026 |
08:32:20 |
20260416186502176 |
|
35 |
2120.0 |
CHIX |
16-Apr-2026 |
08:33:40 |
20260416186502744 |
|
246 |
2120.0 |
XLON |
16-Apr-2026 |
08:33:40 |
20260416186502746 |
|
210 |
2120.0 |
CHIX |
16-Apr-2026 |
08:33:42 |
20260416186502758 |
|
617 |
2120.0 |
XLON |
16-Apr-2026 |
08:33:42 |
20260416186502760 |
|
69 |
2122.0 |
CHIX |
16-Apr-2026 |
08:35:12 |
20260416186503378 |
|
178 |
2122.0 |
CHIX |
16-Apr-2026 |
08:35:12 |
20260416186503380 |
|
196 |
2122.0 |
CHIX |
16-Apr-2026 |
08:35:14 |
20260416186503384 |
|
688 |
2122.0 |
XLON |
16-Apr-2026 |
08:35:14 |
20260416186503386 |
|
75 |
2122.0 |
BATE |
16-Apr-2026 |
08:35:14 |
20260416186503393 |
|
356 |
2126.0 |
BATE |
16-Apr-2026 |
08:36:43 |
20260416186503910 |
|
49 |
2126.0 |
BATE |
16-Apr-2026 |
08:36:43 |
20260416186503912 |
|
626 |
2126.0 |
XLON |
16-Apr-2026 |
08:36:43 |
20260416186503914 |
|
38 |
2124.0 |
XLON |
16-Apr-2026 |
08:36:56 |
20260416186503962 |
|
770 |
2124.0 |
CHIX |
16-Apr-2026 |
08:38:15 |
20260416186504446 |
|
289 |
2124.0 |
BATE |
16-Apr-2026 |
08:38:15 |
20260416186504450 |
|
48 |
2125.0 |
BATE |
16-Apr-2026 |
08:39:46 |
20260416186505193 |
|
1,030 |
2125.0 |
XLON |
16-Apr-2026 |
08:39:46 |
20260416186505195 |
|
78 |
2126.0 |
CHIX |
16-Apr-2026 |
08:40:58 |
20260416186505795 |
|
17 |
2126.0 |
CHIX |
16-Apr-2026 |
08:40:58 |
20260416186505797 |
|
240 |
2126.0 |
XLON |
16-Apr-2026 |
08:40:58 |
20260416186505799 |
|
45 |
2126.0 |
BATE |
16-Apr-2026 |
08:42:19 |
20260416186506673 |
|
52 |
2126.0 |
XLON |
16-Apr-2026 |
08:42:19 |
20260416186506675 |
|
401 |
2126.0 |
XLON |
16-Apr-2026 |
08:42:19 |
20260416186506677 |
|
602 |
2126.0 |
XLON |
16-Apr-2026 |
08:42:19 |
20260416186506679 |
|
33 |
2126.0 |
CHIX |
16-Apr-2026 |
08:42:19 |
20260416186506681 |
|
66 |
2126.0 |
BATE |
16-Apr-2026 |
08:42:19 |
20260416186506683 |
|
138 |
2126.0 |
CHIX |
16-Apr-2026 |
08:42:19 |
20260416186506685 |
|
94 |
2127.0 |
CHIX |
16-Apr-2026 |
08:42:54 |
20260416186506867 |
|
237 |
2127.0 |
XLON |
16-Apr-2026 |
08:42:54 |
20260416186506869 |
|
92 |
2126.0 |
CHIX |
16-Apr-2026 |
08:44:11 |
20260416186507523 |
|
232 |
2126.0 |
XLON |
16-Apr-2026 |
08:44:11 |
20260416186507525 |
|
105 |
2126.0 |
BATE |
16-Apr-2026 |
08:45:28 |
20260416186508029 |
|
277 |
2126.0 |
CHIX |
16-Apr-2026 |
08:45:28 |
20260416186508031 |
|
972 |
2126.0 |
XLON |
16-Apr-2026 |
08:45:28 |
20260416186508033 |
|
265 |
2126.0 |
CHIX |
16-Apr-2026 |
08:47:24 |
20260416186508493 |
|
101 |
2126.0 |
BATE |
16-Apr-2026 |
08:47:24 |
20260416186508495 |
|
931 |
2126.0 |
XLON |
16-Apr-2026 |
08:47:24 |
20260416186508497 |
|
89 |
2124.0 |
CHIX |
16-Apr-2026 |
08:48:23 |
20260416186509067 |
|
225 |
2124.0 |
XLON |
16-Apr-2026 |
08:48:23 |
20260416186509069 |
|
426 |
2126.0 |
CHIX |
16-Apr-2026 |
08:51:13 |
20260416186510148 |
|
1,496 |
2126.0 |
XLON |
16-Apr-2026 |
08:51:13 |
20260416186510150 |
|
154 |
2125.0 |
CHIX |
16-Apr-2026 |
08:52:56 |
20260416186510490 |
|
459 |
2125.0 |
XLON |
16-Apr-2026 |
08:52:56 |
20260416186510492 |
|
27 |
2125.0 |
BATE |
16-Apr-2026 |
08:52:59 |
20260416186510500 |
|
258 |
2125.0 |
CHIX |
16-Apr-2026 |
08:54:34 |
20260416186511076 |
|
906 |
2125.0 |
XLON |
16-Apr-2026 |
08:54:34 |
20260416186511078 |
|
98 |
2125.0 |
BATE |
16-Apr-2026 |
08:54:34 |
20260416186511080 |
|
84 |
2125.0 |
CHIX |
16-Apr-2026 |
08:54:34 |
20260416186511082 |
|
211 |
2125.0 |
XLON |
16-Apr-2026 |
08:54:34 |
20260416186511084 |
|
224 |
2123.0 |
XLON |
16-Apr-2026 |
08:56:00 |
20260416186511483 |
|
89 |
2123.0 |
CHIX |
16-Apr-2026 |
08:57:00 |
20260416186511740 |
|
134 |
2123.0 |
CHIX |
16-Apr-2026 |
08:57:02 |
20260416186511744 |
|
609 |
2123.0 |
XLON |
16-Apr-2026 |
08:57:02 |
20260416186511746 |
|
39 |
2123.0 |
CHIX |
16-Apr-2026 |
08:57:02 |
20260416186511750 |
|
67 |
2123.0 |
BATE |
16-Apr-2026 |
08:57:02 |
20260416186511752 |
|
231 |
2124.0 |
XLON |
16-Apr-2026 |
08:58:35 |
20260416186512310 |
|
754 |
2125.0 |
XLON |
16-Apr-2026 |
08:58:57 |
20260416186512862 |
|
215 |
2124.0 |
CHIX |
16-Apr-2026 |
08:59:59 |
20260416186513154 |
|
82 |
2124.0 |
BATE |
16-Apr-2026 |
09:00:00 |
20260416186513196 |
|
272 |
2124.0 |
BATE |
16-Apr-2026 |
09:00:37 |
20260416186513296 |
|
282 |
2124.0 |
XLON |
16-Apr-2026 |
09:00:37 |
20260416186513298 |
|
57 |
2124.0 |
XLON |
16-Apr-2026 |
09:00:37 |
20260416186513300 |
|
634 |
2124.0 |
XLON |
16-Apr-2026 |
09:00:37 |
20260416186513302 |
|
189 |
2124.0 |
CHIX |
16-Apr-2026 |
09:02:08 |
20260416186513832 |
|
500 |
2124.0 |
XLON |
16-Apr-2026 |
09:02:08 |
20260416186513834 |
|
187 |
2124.0 |
XLON |
16-Apr-2026 |
09:02:08 |
20260416186513836 |
|
164 |
2124.0 |
XLON |
16-Apr-2026 |
09:02:08 |
20260416186513838 |
|
140 |
2124.0 |
BATE |
16-Apr-2026 |
09:04:08 |
20260416186514410 |
|
754 |
2124.0 |
CHIX |
16-Apr-2026 |
09:04:08 |
20260416186514412 |
|
143 |
2124.0 |
BATE |
16-Apr-2026 |
09:04:14 |
20260416186514436 |
|
96 |
2123.0 |
CHIX |
16-Apr-2026 |
09:05:15 |
20260416186515061 |
|
244 |
2123.0 |
XLON |
16-Apr-2026 |
09:05:15 |
20260416186515063 |
|
722 |
2124.0 |
BATE |
16-Apr-2026 |
09:06:12 |
20260416186515280 |
|
23 |
2124.0 |
BATE |
16-Apr-2026 |
09:06:12 |
20260416186515282 |
|
357 |
2124.0 |
BATE |
16-Apr-2026 |
09:06:12 |
20260416186515284 |
|
170 |
2124.0 |
BATE |
16-Apr-2026 |
09:06:13 |
20260416186515286 |
|
100 |
2123.0 |
CHIX |
16-Apr-2026 |
09:07:06 |
20260416186515524 |
|
254 |
2123.0 |
XLON |
16-Apr-2026 |
09:07:06 |
20260416186515526 |
|
52 |
2124.0 |
BATE |
16-Apr-2026 |
09:08:45 |
20260416186515886 |
|
3 |
2124.0 |
BATE |
16-Apr-2026 |
09:08:45 |
20260416186515888 |
|
336 |
2125.0 |
CHIX |
16-Apr-2026 |
09:10:32 |
20260416186516528 |
|
1,178 |
2125.0 |
XLON |
16-Apr-2026 |
09:10:32 |
20260416186516530 |
|
1,093 |
2125.0 |
XLON |
16-Apr-2026 |
09:11:17 |
20260416186516734 |
|
61 |
2125.0 |
XLON |
16-Apr-2026 |
09:11:17 |
20260416186516736 |
|
334 |
2125.0 |
XLON |
16-Apr-2026 |
09:13:19 |
20260416186517154 |
|
852 |
2125.0 |
XLON |
16-Apr-2026 |
09:13:19 |
20260416186517156 |
|
1,093 |
2124.0 |
XLON |
16-Apr-2026 |
09:15:21 |
20260416186517759 |
|
57 |
2124.0 |
XLON |
16-Apr-2026 |
09:15:21 |
20260416186517761 |
|
585 |
2125.0 |
CHIX |
16-Apr-2026 |
09:20:14 |
20260416186518930 |
|
1,722 |
2125.0 |
CHIX |
16-Apr-2026 |
09:20:14 |
20260416186518932 |
|
331 |
2125.0 |
XLON |
16-Apr-2026 |
09:20:14 |
20260416186518934 |
|
66 |
2124.0 |
CHIX |
16-Apr-2026 |
09:20:53 |
20260416186519160 |
|
229 |
2124.0 |
XLON |
16-Apr-2026 |
09:20:53 |
20260416186519162 |
|
252 |
2124.0 |
CHIX |
16-Apr-2026 |
09:22:30 |
20260416186519590 |
|
887 |
2124.0 |
XLON |
16-Apr-2026 |
09:22:30 |
20260416186519592 |
|
323 |
2122.0 |
CHIX |
16-Apr-2026 |
09:24:31 |
20260416186520168 |
|
523 |
2122.0 |
CHIX |
16-Apr-2026 |
09:24:31 |
20260416186520170 |
|
325 |
2122.0 |
BATE |
16-Apr-2026 |
09:24:31 |
20260416186520172 |
|
206 |
2121.0 |
XLON |
16-Apr-2026 |
09:25:37 |
20260416186520650 |
|
82 |
2121.0 |
CHIX |
16-Apr-2026 |
09:25:37 |
20260416186520652 |
|
347 |
2122.0 |
BATE |
16-Apr-2026 |
09:27:03 |
20260416186520956 |
|
734 |
2122.0 |
XLON |
16-Apr-2026 |
09:27:03 |
20260416186520958 |
|
84 |
2123.0 |
BATE |
16-Apr-2026 |
09:30:45 |
20260416186521831 |
|
219 |
2123.0 |
CHIX |
16-Apr-2026 |
09:30:45 |
20260416186521833 |
|
769 |
2123.0 |
XLON |
16-Apr-2026 |
09:30:45 |
20260416186521835 |
|
91 |
2123.0 |
XLON |
16-Apr-2026 |
09:31:07 |
20260416186521909 |
|
326 |
2123.0 |
XLON |
16-Apr-2026 |
09:31:07 |
20260416186521911 |
|
223 |
2123.0 |
XLON |
16-Apr-2026 |
09:31:07 |
20260416186521913 |
|
493 |
2123.0 |
XLON |
16-Apr-2026 |
09:31:07 |
20260416186521915 |
|
201 |
2121.0 |
XLON |
16-Apr-2026 |
09:32:27 |
20260416186522459 |
|
64 |
2122.0 |
BATE |
16-Apr-2026 |
09:33:40 |
20260416186522755 |
|
301 |
2122.0 |
BATE |
16-Apr-2026 |
09:33:40 |
20260416186522757 |
|
858 |
2122.0 |
XLON |
16-Apr-2026 |
09:33:40 |
20260416186522759 |
|
402 |
2122.0 |
CHIX |
16-Apr-2026 |
09:35:42 |
20260416186523115 |
|
762 |
2122.0 |
CHIX |
16-Apr-2026 |
09:35:42 |
20260416186523117 |
|
75 |
2121.0 |
CHIX |
16-Apr-2026 |
09:36:53 |
20260416186523455 |
|
190 |
2121.0 |
XLON |
16-Apr-2026 |
09:36:53 |
20260416186523457 |
|
75 |
2120.0 |
CHIX |
16-Apr-2026 |
09:37:35 |
20260416186523923 |
|
191 |
2120.0 |
XLON |
16-Apr-2026 |
09:37:35 |
20260416186523925 |
|
169 |
2120.0 |
CHIX |
16-Apr-2026 |
09:38:45 |
20260416186525028 |
|
341 |
2120.0 |
CHIX |
16-Apr-2026 |
09:38:45 |
20260416186525030 |
|
326 |
2120.0 |
XLON |
16-Apr-2026 |
09:38:45 |
20260416186525032 |
|
322 |
2120.0 |
XLON |
16-Apr-2026 |
09:38:45 |
20260416186525034 |
|
229 |
2120.0 |
CHIX |
16-Apr-2026 |
09:40:47 |
20260416186526026 |
|
88 |
2120.0 |
BATE |
16-Apr-2026 |
09:40:47 |
20260416186526028 |
|
805 |
2120.0 |
XLON |
16-Apr-2026 |
09:40:47 |
20260416186526030 |
|
80 |
2120.0 |
BATE |
16-Apr-2026 |
09:42:49 |
20260416186526342 |
|
495 |
2120.0 |
CHIX |
16-Apr-2026 |
09:42:49 |
20260416186526344 |
|
339 |
2120.0 |
BATE |
16-Apr-2026 |
09:42:49 |
20260416186526346 |
|
219 |
2120.0 |
CHIX |
16-Apr-2026 |
09:42:49 |
20260416186526348 |
|
30 |
2120.0 |
BATE |
16-Apr-2026 |
09:44:51 |
20260416186527214 |
|
449 |
2120.0 |
CHIX |
16-Apr-2026 |
09:44:51 |
20260416186527216 |
|
297 |
2120.0 |
CHIX |
16-Apr-2026 |
09:44:51 |
20260416186527218 |
|
340 |
2120.0 |
BATE |
16-Apr-2026 |
09:44:51 |
20260416186527220 |
|
48 |
2119.0 |
XLON |
16-Apr-2026 |
09:46:07 |
20260416186527623 |
|
14 |
2118.0 |
CHIX |
16-Apr-2026 |
09:46:34 |
20260416186527697 |
|
127 |
2118.0 |
CHIX |
16-Apr-2026 |
09:46:34 |
20260416186527699 |
|
358 |
2118.0 |
XLON |
16-Apr-2026 |
09:46:34 |
20260416186527701 |
|
228 |
2118.0 |
CHIX |
16-Apr-2026 |
09:48:44 |
20260416186528070 |
|
87 |
2118.0 |
BATE |
16-Apr-2026 |
09:48:44 |
20260416186528072 |
|
799 |
2118.0 |
XLON |
16-Apr-2026 |
09:48:44 |
20260416186528074 |
|
262 |
2118.0 |
BATE |
16-Apr-2026 |
09:48:44 |
20260416186528076 |
|
84 |
2117.0 |
CHIX |
16-Apr-2026 |
09:49:01 |
20260416186528278 |
|
212 |
2117.0 |
XLON |
16-Apr-2026 |
09:49:01 |
20260416186528280 |
|
16 |
2118.0 |
CHIX |
16-Apr-2026 |
09:52:40 |
20260416186528878 |
|
54 |
2118.0 |
CHIX |
16-Apr-2026 |
09:52:40 |
20260416186528880 |
|
152 |
2118.0 |
CHIX |
16-Apr-2026 |
09:52:40 |
20260416186528882 |
|
84 |
2117.0 |
BATE |
16-Apr-2026 |
09:53:20 |
20260416186528954 |
|
778 |
2117.0 |
XLON |
16-Apr-2026 |
09:53:20 |
20260416186528956 |
|
110 |
2117.0 |
BATE |
16-Apr-2026 |
09:53:20 |
20260416186528958 |
|
138 |
2117.0 |
BATE |
16-Apr-2026 |
09:53:20 |
20260416186528960 |
|
800 |
2117.0 |
XLON |
16-Apr-2026 |
09:53:20 |
20260416186528962 |
|
27 |
2117.0 |
XLON |
16-Apr-2026 |
09:53:20 |
20260416186528964 |
|
213 |
2117.0 |
CHIX |
16-Apr-2026 |
09:57:23 |
20260416186529608 |
|
748 |
2117.0 |
XLON |
16-Apr-2026 |
09:57:23 |
20260416186529610 |
|
1,133 |
2117.0 |
XLON |
16-Apr-2026 |
09:57:23 |
20260416186529716 |
|
127 |
2117.0 |
BATE |
16-Apr-2026 |
09:59:05 |
20260416186530077 |
|
951 |
2117.0 |
XLON |
16-Apr-2026 |
09:59:05 |
20260416186530079 |
|
216 |
2117.0 |
CHIX |
16-Apr-2026 |
10:01:16 |
20260416186530478 |
|
757 |
2117.0 |
XLON |
16-Apr-2026 |
10:01:16 |
20260416186530480 |
|
32 |
2117.0 |
BATE |
16-Apr-2026 |
10:01:16 |
20260416186530484 |
|
50 |
2117.0 |
BATE |
16-Apr-2026 |
10:01:33 |
20260416186530620 |
|
140 |
2117.0 |
XLON |
16-Apr-2026 |
10:05:11 |
20260416186531274 |
|
84 |
2117.0 |
BATE |
16-Apr-2026 |
10:06:06 |
20260416186531324 |
|
220 |
2117.0 |
CHIX |
16-Apr-2026 |
10:06:06 |
20260416186531326 |
|
633 |
2117.0 |
XLON |
16-Apr-2026 |
10:06:06 |
20260416186531328 |
|
181 |
2117.0 |
BATE |
16-Apr-2026 |
10:06:06 |
20260416186531336 |
|
159 |
2117.0 |
BATE |
16-Apr-2026 |
10:06:06 |
20260416186531338 |
|
1,055 |
2117.0 |
XLON |
16-Apr-2026 |
10:06:06 |
20260416186531340 |
|
77 |
2116.0 |
CHIX |
16-Apr-2026 |
10:07:20 |
20260416186531518 |
|
193 |
2116.0 |
XLON |
16-Apr-2026 |
10:07:20 |
20260416186531520 |
|
86 |
2117.0 |
BATE |
16-Apr-2026 |
10:08:38 |
20260416186531652 |
|
127 |
2117.0 |
BATE |
16-Apr-2026 |
10:10:59 |
20260416186532172 |
|
1,180 |
2117.0 |
XLON |
16-Apr-2026 |
10:10:59 |
20260416186532174 |
|
227 |
2117.0 |
BATE |
16-Apr-2026 |
10:10:59 |
20260416186532176 |
|
358 |
2117.0 |
BATE |
16-Apr-2026 |
10:10:59 |
20260416186532178 |
|
481 |
2117.0 |
XLON |
16-Apr-2026 |
10:10:59 |
20260416186532180 |
|
200 |
2117.0 |
BATE |
16-Apr-2026 |
10:12:48 |
20260416186532526 |
|
83 |
2117.0 |
CHIX |
16-Apr-2026 |
10:12:48 |
20260416186532528 |
|
742 |
2117.0 |
CHIX |
16-Apr-2026 |
10:12:48 |
20260416186532530 |
|
202 |
2116.0 |
XLON |
16-Apr-2026 |
10:14:01 |
20260416186532766 |
|
227 |
2117.0 |
BATE |
16-Apr-2026 |
10:15:21 |
20260416186533072 |
|
584 |
2117.0 |
CHIX |
16-Apr-2026 |
10:15:21 |
20260416186533074 |
|
34 |
2117.0 |
CHIX |
16-Apr-2026 |
10:15:21 |
20260416186533076 |
|
74 |
2117.0 |
BATE |
16-Apr-2026 |
10:15:21 |
20260416186533078 |
|
194 |
2117.0 |
CHIX |
16-Apr-2026 |
10:15:21 |
20260416186533080 |
|
392 |
2118.0 |
CHIX |
16-Apr-2026 |
10:17:53 |
20260416186533615 |
|
250 |
2118.0 |
BATE |
16-Apr-2026 |
10:17:53 |
20260416186533617 |
|
615 |
2118.0 |
CHIX |
16-Apr-2026 |
10:17:53 |
20260416186533619 |
|
193 |
2119.0 |
CHIX |
16-Apr-2026 |
10:20:31 |
20260416186534001 |
|
1,073 |
2119.0 |
CHIX |
16-Apr-2026 |
10:20:31 |
20260416186534011 |
|
207 |
2118.0 |
XLON |
16-Apr-2026 |
10:22:12 |
20260416186534261 |
|
82 |
2118.0 |
CHIX |
16-Apr-2026 |
10:22:12 |
20260416186534267 |
|
436 |
2119.0 |
CHIX |
16-Apr-2026 |
10:22:59 |
20260416186534589 |
|
436 |
2119.0 |
CHIX |
16-Apr-2026 |
10:22:59 |
20260416186534591 |
|
171 |
2119.0 |
CHIX |
16-Apr-2026 |
10:22:59 |
20260416186534593 |
|
793 |
2118.0 |
XLON |
16-Apr-2026 |
10:25:51 |
20260416186534989 |
|
225 |
2118.0 |
CHIX |
16-Apr-2026 |
10:25:51 |
20260416186534991 |
|
146 |
2119.0 |
CHIX |
16-Apr-2026 |
10:27:06 |
20260416186535157 |
|
68 |
2119.0 |
CHIX |
16-Apr-2026 |
10:27:06 |
20260416186535159 |
|
751 |
2118.0 |
XLON |
16-Apr-2026 |
10:29:04 |
20260416186535299 |
|
81 |
2118.0 |
BATE |
16-Apr-2026 |
10:29:06 |
20260416186535309 |
|
96 |
2119.0 |
BATE |
16-Apr-2026 |
10:30:04 |
20260416186535548 |
|
17 |
2120.0 |
BATE |
16-Apr-2026 |
10:31:22 |
20260416186535774 |
|
117 |
2120.0 |
BATE |
16-Apr-2026 |
10:31:22 |
20260416186535776 |
|
352 |
2119.0 |
CHIX |
16-Apr-2026 |
10:32:23 |
20260416186535880 |
|
1,235 |
2119.0 |
XLON |
16-Apr-2026 |
10:32:23 |
20260416186535882 |
|
184 |
2120.0 |
BATE |
16-Apr-2026 |
10:32:38 |
20260416186535897 |
|
680 |
2120.0 |
BATE |
16-Apr-2026 |
10:32:38 |
20260416186535899 |
|
127 |
2120.0 |
BATE |
16-Apr-2026 |
10:32:38 |
20260416186535901 |
|
89 |
2120.0 |
BATE |
16-Apr-2026 |
10:32:38 |
20260416186535903 |
|
77 |
2119.0 |
CHIX |
16-Apr-2026 |
10:33:14 |
20260416186536100 |
|
195 |
2119.0 |
XLON |
16-Apr-2026 |
10:33:14 |
20260416186536102 |
|
202 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536408 |
|
17 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536410 |
|
266 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536412 |
|
36 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536414 |
|
315 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536416 |
|
228 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536418 |
|
30 |
2121.0 |
CHIX |
16-Apr-2026 |
10:35:32 |
20260416186536420 |
|
402 |
2121.0 |
CHIX |
16-Apr-2026 |
10:37:13 |
20260416186536632 |
|
402 |
2121.0 |
CHIX |
16-Apr-2026 |
10:37:13 |
20260416186536634 |
|
257 |
2121.0 |
CHIX |
16-Apr-2026 |
10:37:13 |
20260416186536636 |
|
377 |
2121.0 |
XLON |
16-Apr-2026 |
10:39:15 |
20260416186536782 |
|
315 |
2121.0 |
XLON |
16-Apr-2026 |
10:39:15 |
20260416186536784 |
|
390 |
2121.0 |
XLON |
16-Apr-2026 |
10:39:15 |
20260416186536786 |
|
210 |
2121.0 |
BATE |
16-Apr-2026 |
10:41:17 |
20260416186537016 |
|
357 |
2121.0 |
BATE |
16-Apr-2026 |
10:41:17 |
20260416186537018 |
|
61 |
2121.0 |
XLON |
16-Apr-2026 |
10:41:17 |
20260416186537020 |
|
260 |
2121.0 |
XLON |
16-Apr-2026 |
10:41:17 |
20260416186537022 |
|
128 |
2121.0 |
XLON |
16-Apr-2026 |
10:41:17 |
20260416186537024 |
|
897 |
2121.0 |
XLON |
16-Apr-2026 |
10:43:49 |
20260416186537254 |
|
357 |
2121.0 |
XLON |
16-Apr-2026 |
10:43:49 |
20260416186537256 |
|
95 |
2121.0 |
BATE |
16-Apr-2026 |
10:46:22 |
20260416186537634 |
|
281 |
2121.0 |
BATE |
16-Apr-2026 |
10:46:22 |
20260416186537636 |
|
588 |
2121.0 |
XLON |
16-Apr-2026 |
10:46:22 |
20260416186537638 |
|
251 |
2121.0 |
XLON |
16-Apr-2026 |
10:46:22 |
20260416186537640 |
|
64 |
2120.0 |
CHIX |
16-Apr-2026 |
10:47:15 |
20260416186537702 |
|
160 |
2120.0 |
XLON |
16-Apr-2026 |
10:47:15 |
20260416186537704 |
|
112 |
2120.0 |
BATE |
16-Apr-2026 |
10:49:25 |
20260416186537984 |
|
308 |
2120.0 |
CHIX |
16-Apr-2026 |
10:49:25 |
20260416186537986 |
|
320 |
2120.0 |
BATE |
16-Apr-2026 |
10:49:25 |
20260416186537988 |
|
131 |
2120.0 |
BATE |
16-Apr-2026 |
10:49:25 |
20260416186537990 |
|
332 |
2120.0 |
CHIX |
16-Apr-2026 |
10:49:25 |
20260416186537992 |
|
254 |
2120.0 |
CHIX |
16-Apr-2026 |
10:51:57 |
20260416186538432 |
|
209 |
2120.0 |
CHIX |
16-Apr-2026 |
10:51:57 |
20260416186538434 |
|
61 |
2120.0 |
BATE |
16-Apr-2026 |
10:51:57 |
20260416186538436 |
|
80 |
2120.0 |
BATE |
16-Apr-2026 |
10:51:57 |
20260416186538438 |
|
57 |
2120.0 |
BATE |
16-Apr-2026 |
10:51:57 |
20260416186538440 |
|
260 |
2120.0 |
BATE |
16-Apr-2026 |
10:51:57 |
20260416186538442 |
|
355 |
2120.0 |
BATE |
16-Apr-2026 |
10:51:57 |
20260416186538444 |
|
270 |
2121.0 |
BATE |
16-Apr-2026 |
10:54:30 |
20260416186538834 |
|
69 |
2121.0 |
XLON |
16-Apr-2026 |
10:54:30 |
20260416186538836 |
|
39 |
2121.0 |
XLON |
16-Apr-2026 |
10:54:30 |
20260416186538838 |
|
867 |
2121.0 |
XLON |
16-Apr-2026 |
10:54:30 |
20260416186538840 |
|
63 |
2120.0 |
CHIX |
16-Apr-2026 |
10:55:43 |
20260416186539076 |
|
157 |
2120.0 |
XLON |
16-Apr-2026 |
10:55:43 |
20260416186539078 |
|
130 |
2120.0 |
BATE |
16-Apr-2026 |
10:57:02 |
20260416186539172 |
|
875 |
2120.0 |
XLON |
16-Apr-2026 |
10:57:02 |
20260416186539174 |
|
526 |
2120.0 |
XLON |
16-Apr-2026 |
10:59:04 |
20260416186539624 |
|
26 |
2120.0 |
XLON |
16-Apr-2026 |
10:59:04 |
20260416186539626 |
|
34 |
2120.0 |
XLON |
16-Apr-2026 |
10:59:04 |
20260416186539628 |
|
419 |
2120.0 |
XLON |
16-Apr-2026 |
10:59:04 |
20260416186539630 |
|
82 |
2120.0 |
BATE |
16-Apr-2026 |
11:02:04 |
20260416186539964 |
|
213 |
2120.0 |
CHIX |
16-Apr-2026 |
11:02:04 |
20260416186539966 |
|
749 |
2120.0 |
XLON |
16-Apr-2026 |
11:02:04 |
20260416186539968 |
|
112 |
2120.0 |
BATE |
16-Apr-2026 |
11:03:08 |
20260416186540256 |
|
310 |
2120.0 |
XLON |
16-Apr-2026 |
11:03:08 |
20260416186540258 |
|
311 |
2120.0 |
XLON |
16-Apr-2026 |
11:03:08 |
20260416186540260 |
|
290 |
2120.0 |
XLON |
16-Apr-2026 |
11:03:08 |
20260416186540262 |
|
580 |
2121.0 |
BATE |
16-Apr-2026 |
11:05:10 |
20260416186540568 |
|
456 |
2121.0 |
BATE |
16-Apr-2026 |
11:05:10 |
20260416186540570 |
|
310 |
2121.0 |
BATE |
16-Apr-2026 |
11:07:43 |
20260416186541154 |
|
57 |
2121.0 |
BATE |
16-Apr-2026 |
11:07:43 |
20260416186541156 |
|
815 |
2121.0 |
BATE |
16-Apr-2026 |
11:07:43 |
20260416186541158 |
|
59 |
2121.0 |
BATE |
16-Apr-2026 |
11:10:15 |
20260416186541586 |
|
347 |
2121.0 |
BATE |
16-Apr-2026 |
11:10:15 |
20260416186541588 |
|
415 |
2121.0 |
CHIX |
16-Apr-2026 |
11:10:15 |
20260416186541590 |
|
168 |
2121.0 |
CHIX |
16-Apr-2026 |
11:10:15 |
20260416186541592 |
|
151 |
2121.0 |
CHIX |
16-Apr-2026 |
11:10:15 |
20260416186541594 |
|
81 |
2121.0 |
CHIX |
16-Apr-2026 |
11:10:15 |
20260416186541596 |
|
69 |
2123.0 |
CHIX |
16-Apr-2026 |
11:12:54 |
20260416186542116 |
|
178 |
2123.0 |
CHIX |
16-Apr-2026 |
11:12:54 |
20260416186542118 |
|
40 |
2123.0 |
BATE |
16-Apr-2026 |
11:13:04 |
20260416186542134 |
|
53 |
2123.0 |
BATE |
16-Apr-2026 |
11:13:04 |
20260416186542136 |
|
304 |
2123.0 |
BATE |
16-Apr-2026 |
11:13:18 |
20260416186542166 |
|
562 |
2123.0 |
XLON |
16-Apr-2026 |
11:13:18 |
20260416186542168 |
|
176 |
2124.0 |
CHIX |
16-Apr-2026 |
11:17:57 |
20260416186543242 |
|
82 |
2124.0 |
CHIX |
16-Apr-2026 |
11:17:57 |
20260416186543244 |
|
98 |
2123.0 |
BATE |
16-Apr-2026 |
11:19:19 |
20260416186543546 |
|
905 |
2123.0 |
XLON |
16-Apr-2026 |
11:19:19 |
20260416186543548 |
|
140 |
2123.0 |
BATE |
16-Apr-2026 |
11:19:19 |
20260416186543550 |
|
357 |
2123.0 |
BATE |
16-Apr-2026 |
11:19:19 |
20260416186543552 |
|
127 |
2123.0 |
BATE |
16-Apr-2026 |
11:19:19 |
20260416186543554 |
|
975 |
2123.0 |
XLON |
16-Apr-2026 |
11:19:19 |
20260416186543556 |
|
140 |
2123.0 |
BATE |
16-Apr-2026 |
11:21:27 |
20260416186543922 |
|
976 |
2123.0 |
XLON |
16-Apr-2026 |
11:21:27 |
20260416186543924 |
|
61 |
2123.0 |
XLON |
16-Apr-2026 |
11:21:27 |
20260416186543926 |
|
29 |
2125.0 |
BATE |
16-Apr-2026 |
11:23:59 |
20260416186544471 |
|
709 |
2125.0 |
XLON |
16-Apr-2026 |
11:23:59 |
20260416186544473 |
|
349 |
2125.0 |
XLON |
16-Apr-2026 |
11:23:59 |
20260416186544475 |
|
88 |
2125.0 |
XLON |
16-Apr-2026 |
11:23:59 |
20260416186544477 |
|
227 |
2123.0 |
BATE |
16-Apr-2026 |
11:26:32 |
20260416186545991 |
|
479 |
2123.0 |
XLON |
16-Apr-2026 |
11:26:32 |
20260416186545993 |
|
282 |
2123.0 |
XLON |
16-Apr-2026 |
11:26:32 |
20260416186545995 |
|
169 |
2123.0 |
XLON |
16-Apr-2026 |
11:26:32 |
20260416186545997 |
|
15 |
2123.0 |
XLON |
16-Apr-2026 |
11:26:32 |
20260416186545999 |
|
85 |
2124.0 |
BATE |
16-Apr-2026 |
11:29:30 |
20260416186549401 |
|
223 |
2123.0 |
CHIX |
16-Apr-2026 |
11:29:31 |
20260416186549517 |
|
783 |
2123.0 |
XLON |
16-Apr-2026 |
11:29:31 |
20260416186549519 |
|
140 |
2123.0 |
BATE |
16-Apr-2026 |
11:31:37 |
20260416186551185 |
|
108 |
2123.0 |
BATE |
16-Apr-2026 |
11:31:37 |
20260416186551187 |
|
831 |
2123.0 |
XLON |
16-Apr-2026 |
11:31:37 |
20260416186551189 |
|
41 |
2123.0 |
XLON |
16-Apr-2026 |
11:31:37 |
20260416186551191 |
|
351 |
2124.0 |
CHIX |
16-Apr-2026 |
11:34:09 |
20260416186551621 |
|
189 |
2124.0 |
BATE |
16-Apr-2026 |
11:34:09 |
20260416186551623 |
|
147 |
2124.0 |
CHIX |
16-Apr-2026 |
11:34:09 |
20260416186551625 |
|
102 |
2124.0 |
BATE |
16-Apr-2026 |
11:34:09 |
20260416186551627 |
|
164 |
2124.0 |
CHIX |
16-Apr-2026 |
11:34:09 |
20260416186551629 |
|
101 |
2124.0 |
BATE |
16-Apr-2026 |
11:34:09 |
20260416186551631 |
|
106 |
2125.0 |
BATE |
16-Apr-2026 |
11:36:42 |
20260416186551977 |
|
241 |
2125.0 |
BATE |
16-Apr-2026 |
11:36:42 |
20260416186551979 |
|
304 |
2125.0 |
XLON |
16-Apr-2026 |
11:36:42 |
20260416186551981 |
|
572 |
2125.0 |
XLON |
16-Apr-2026 |
11:36:42 |
20260416186551983 |
|
161 |
2125.0 |
BATE |
16-Apr-2026 |
11:39:14 |
20260416186552263 |
|
140 |
2125.0 |
BATE |
16-Apr-2026 |
11:39:14 |
20260416186552265 |
|
757 |
2125.0 |
XLON |
16-Apr-2026 |
11:39:14 |
20260416186552267 |
|
216 |
2127.0 |
CHIX |
16-Apr-2026 |
11:42:52 |
20260416186552617 |
|
8 |
2127.0 |
CHIX |
16-Apr-2026 |
11:42:52 |
20260416186552619 |
|
786 |
2127.0 |
XLON |
16-Apr-2026 |
11:43:11 |
20260416186552639 |
|
74 |
2127.0 |
BATE |
16-Apr-2026 |
11:43:45 |
20260416186552825 |
|
11 |
2127.0 |
XLON |
16-Apr-2026 |
11:43:45 |
20260416186552827 |
|
71 |
2127.0 |
BATE |
16-Apr-2026 |
11:44:19 |
20260416186552901 |
|
396 |
2127.0 |
XLON |
16-Apr-2026 |
11:44:19 |
20260416186552903 |
|
633 |
2127.0 |
XLON |
16-Apr-2026 |
11:44:19 |
20260416186552905 |
|
1,032 |
2128.0 |
XLON |
16-Apr-2026 |
11:46:52 |
20260416186553271 |
|
1,072 |
2128.0 |
XLON |
16-Apr-2026 |
11:49:24 |
20260416186554191 |
|
46 |
2127.0 |
CHIX |
16-Apr-2026 |
11:51:53 |
20260416186557723 |
|
154 |
2127.0 |
XLON |
16-Apr-2026 |
11:51:53 |
20260416186557727 |
|
176 |
2127.0 |
BATE |
16-Apr-2026 |
11:52:27 |
20260416186557916 |
|
460 |
2127.0 |
BATE |
16-Apr-2026 |
11:52:27 |
20260416186557918 |
|
518 |
2127.0 |
XLON |
16-Apr-2026 |
11:52:27 |
20260416186557920 |
|
75 |
2127.0 |
BATE |
16-Apr-2026 |
11:55:00 |
20260416186558250 |
|
73 |
2127.0 |
BATE |
16-Apr-2026 |
11:55:00 |
20260416186558252 |
|
1,026 |
2127.0 |
XLON |
16-Apr-2026 |
11:55:00 |
20260416186558254 |
|
56 |
2128.0 |
CHIX |
16-Apr-2026 |
11:57:47 |
20260416186560394 |
|
42 |
2128.0 |
CHIX |
16-Apr-2026 |
11:57:47 |
20260416186560396 |
|
156 |
2128.0 |
CHIX |
16-Apr-2026 |
11:57:47 |
20260416186560398 |
|
97 |
2128.0 |
BATE |
16-Apr-2026 |
12:00:09 |
20260416186560800 |
|
162 |
2128.0 |
BATE |
16-Apr-2026 |
12:02:49 |
20260416186561251 |
|
350 |
2128.0 |
BATE |
16-Apr-2026 |
12:02:49 |
20260416186561253 |
|
61 |
2128.0 |
XLON |
16-Apr-2026 |
12:02:49 |
20260416186561255 |
|
320 |
2128.0 |
XLON |
16-Apr-2026 |
12:02:49 |
20260416186561257 |
|
240 |
2128.0 |
BATE |
16-Apr-2026 |
12:02:49 |
20260416186561259 |
|
1,038 |
2128.0 |
XLON |
16-Apr-2026 |
12:02:49 |
20260416186561261 |
|
1,028 |
2128.0 |
XLON |
16-Apr-2026 |
12:02:49 |
20260416186561263 |
|
31 |
2127.0 |
CHIX |
16-Apr-2026 |
12:04:03 |
20260416186561522 |
|
154 |
2127.0 |
XLON |
16-Apr-2026 |
12:04:03 |
20260416186561524 |
|
176 |
2127.0 |
BATE |
16-Apr-2026 |
12:05:40 |
20260416186561708 |
|
9 |
2127.0 |
XLON |
16-Apr-2026 |
12:05:40 |
20260416186561710 |
|
894 |
2127.0 |
XLON |
16-Apr-2026 |
12:05:40 |
20260416186561812 |
|
42 |
2126.0 |
XLON |
16-Apr-2026 |
12:06:58 |
20260416186561898 |
|
346 |
2125.0 |
XLON |
16-Apr-2026 |
12:07:11 |
20260416186561920 |
|
176 |
2126.0 |
BATE |
16-Apr-2026 |
12:08:43 |
20260416186562163 |
|
296 |
2126.0 |
BATE |
16-Apr-2026 |
12:08:43 |
20260416186562165 |
|
106 |
2126.0 |
XLON |
16-Apr-2026 |
12:08:43 |
20260416186562167 |
|
312 |
2126.0 |
XLON |
16-Apr-2026 |
12:08:43 |
20260416186562169 |
|
215 |
2126.0 |
XLON |
16-Apr-2026 |
12:08:43 |
20260416186562171 |
|
551 |
2126.0 |
XLON |
16-Apr-2026 |
12:11:16 |
20260416186562447 |
|
416 |
2126.0 |
XLON |
16-Apr-2026 |
12:11:16 |
20260416186562449 |
|
170 |
2126.0 |
XLON |
16-Apr-2026 |
12:11:16 |
20260416186562451 |
|
377 |
2126.0 |
XLON |
16-Apr-2026 |
12:13:49 |
20260416186562739 |
|
642 |
2126.0 |
XLON |
16-Apr-2026 |
12:13:49 |
20260416186562741 |
|
36 |
2125.0 |
XLON |
16-Apr-2026 |
12:14:41 |
20260416186562851 |
|
55 |
2124.0 |
CHIX |
16-Apr-2026 |
12:16:13 |
20260416186563329 |
|
154 |
2124.0 |
XLON |
16-Apr-2026 |
12:16:13 |
20260416186563331 |
|
17 |
2126.0 |
CHIX |
16-Apr-2026 |
12:22:46 |
20260416186564367 |
|
160 |
2126.0 |
CHIX |
16-Apr-2026 |
12:22:46 |
20260416186564369 |
|
74 |
2126.0 |
CHIX |
16-Apr-2026 |
12:22:46 |
20260416186564371 |
|
883 |
2125.0 |
XLON |
16-Apr-2026 |
12:23:14 |
20260416186564399 |
|
96 |
2125.0 |
XLON |
16-Apr-2026 |
12:23:14 |
20260416186564401 |
|
1,400 |
2125.0 |
XLON |
16-Apr-2026 |
12:23:14 |
20260416186564405 |
|
33 |
2125.0 |
XLON |
16-Apr-2026 |
12:23:14 |
20260416186564407 |
|
270 |
2125.0 |
CHIX |
16-Apr-2026 |
12:27:18 |
20260416186565412 |
|
950 |
2125.0 |
XLON |
16-Apr-2026 |
12:27:18 |
20260416186565414 |
|
1,166 |
2125.0 |
XLON |
16-Apr-2026 |
12:27:18 |
20260416186565418 |
|
246 |
2127.0 |
CHIX |
16-Apr-2026 |
12:30:05 |
20260416186566018 |
|
191 |
2127.0 |
CHIX |
16-Apr-2026 |
12:30:30 |
20260416186566028 |
|
672 |
2127.0 |
XLON |
16-Apr-2026 |
12:30:30 |
20260416186566030 |
|
93 |
2127.0 |
XLON |
16-Apr-2026 |
12:30:30 |
20260416186566032 |
|
18 |
2130.0 |
CHIX |
16-Apr-2026 |
12:34:57 |
20260416186566478 |
|
297 |
2130.0 |
CHIX |
16-Apr-2026 |
12:34:57 |
20260416186566480 |
|
746 |
2129.0 |
XLON |
16-Apr-2026 |
12:35:14 |
20260416186566648 |
|
361 |
2129.0 |
XLON |
16-Apr-2026 |
12:35:14 |
20260416186566650 |
|
120 |
2129.0 |
XLON |
16-Apr-2026 |
12:35:14 |
20260416186566652 |
|
224 |
2129.0 |
CHIX |
16-Apr-2026 |
12:36:11 |
20260416186566798 |
|
85 |
2129.0 |
BATE |
16-Apr-2026 |
12:36:11 |
20260416186566800 |
|
785 |
2129.0 |
XLON |
16-Apr-2026 |
12:36:11 |
20260416186566802 |
|
19 |
2128.0 |
CHIX |
16-Apr-2026 |
12:37:06 |
20260416186567004 |
|
154 |
2128.0 |
XLON |
16-Apr-2026 |
12:37:06 |
20260416186567006 |
|
94 |
2129.0 |
BATE |
16-Apr-2026 |
12:39:52 |
20260416186567406 |
|
870 |
2128.0 |
XLON |
16-Apr-2026 |
12:39:54 |
20260416186567508 |
|
21 |
2129.0 |
CHIX |
16-Apr-2026 |
12:41:30 |
20260416186567818 |
|
227 |
2129.0 |
BATE |
16-Apr-2026 |
12:41:30 |
20260416186567820 |
|
16 |
2128.0 |
BATE |
16-Apr-2026 |
12:41:32 |
20260416186567824 |
|
154 |
2128.0 |
CHIX |
16-Apr-2026 |
12:41:32 |
20260416186567826 |
|
433 |
2128.0 |
XLON |
16-Apr-2026 |
12:41:32 |
20260416186567828 |
|
1,207 |
2128.0 |
XLON |
16-Apr-2026 |
12:44:19 |
20260416186568282 |
|
23 |
2128.0 |
CHIX |
16-Apr-2026 |
12:46:00 |
20260416186568606 |
|
154 |
2128.0 |
XLON |
16-Apr-2026 |
12:46:00 |
20260416186568708 |
|
85 |
2128.0 |
BATE |
16-Apr-2026 |
12:47:39 |
20260416186569008 |
|
224 |
2128.0 |
CHIX |
16-Apr-2026 |
12:47:39 |
20260416186569010 |
|
785 |
2128.0 |
XLON |
16-Apr-2026 |
12:47:39 |
20260416186569012 |
|
209 |
2129.0 |
CHIX |
16-Apr-2026 |
12:49:54 |
20260416186569332 |
|
79 |
2129.0 |
BATE |
16-Apr-2026 |
12:49:54 |
20260416186569334 |
|
733 |
2129.0 |
XLON |
16-Apr-2026 |
12:49:54 |
20260416186569336 |
|
141 |
2129.0 |
XLON |
16-Apr-2026 |
12:52:27 |
20260416186569764 |
|
309 |
2129.0 |
XLON |
16-Apr-2026 |
12:52:27 |
20260416186569766 |
|
693 |
2129.0 |
XLON |
16-Apr-2026 |
12:52:27 |
20260416186569768 |
|
357 |
2129.0 |
BATE |
16-Apr-2026 |
12:54:59 |
20260416186570216 |
|
757 |
2129.0 |
XLON |
16-Apr-2026 |
12:54:59 |
20260416186570218 |
|
1,037 |
2132.0 |
XLON |
16-Apr-2026 |
12:57:32 |
20260416186570808 |
|
40 |
2132.0 |
XLON |
16-Apr-2026 |
12:57:32 |
20260416186570810 |
|
26 |
2131.0 |
CHIX |
16-Apr-2026 |
12:58:53 |
20260416186571114 |
|
154 |
2131.0 |
XLON |
16-Apr-2026 |
12:58:53 |
20260416186571116 |
|
68 |
2130.0 |
CHIX |
16-Apr-2026 |
13:00:11 |
20260416186571510 |
|
171 |
2130.0 |
XLON |
16-Apr-2026 |
13:00:11 |
20260416186571512 |
|
154 |
2129.0 |
CHIX |
16-Apr-2026 |
13:00:52 |
20260416186571782 |
|
17 |
2129.0 |
BATE |
16-Apr-2026 |
13:00:52 |
20260416186571784 |
|
435 |
2129.0 |
XLON |
16-Apr-2026 |
13:00:52 |
20260416186571786 |
|
71 |
2129.0 |
CHIX |
16-Apr-2026 |
13:05:07 |
20260416186572796 |
|
167 |
2129.0 |
CHIX |
16-Apr-2026 |
13:07:14 |
20260416186573216 |
|
91 |
2129.0 |
BATE |
16-Apr-2026 |
13:07:14 |
20260416186573218 |
|
837 |
2129.0 |
XLON |
16-Apr-2026 |
13:07:14 |
20260416186573220 |
|
266 |
2129.0 |
BATE |
16-Apr-2026 |
13:07:14 |
20260416186573222 |
|
356 |
2129.0 |
BATE |
16-Apr-2026 |
13:07:14 |
20260416186573224 |
|
355 |
2129.0 |
XLON |
16-Apr-2026 |
13:07:14 |
20260416186573226 |
|
761 |
2129.0 |
XLON |
16-Apr-2026 |
13:07:14 |
20260416186573228 |
|
96 |
2128.0 |
CHIX |
16-Apr-2026 |
13:07:39 |
20260416186573306 |
|
243 |
2128.0 |
XLON |
16-Apr-2026 |
13:07:39 |
20260416186573322 |
|
86 |
2129.0 |
BATE |
16-Apr-2026 |
13:11:39 |
20260416186574152 |
|
225 |
2129.0 |
CHIX |
16-Apr-2026 |
13:11:39 |
20260416186574154 |
|
792 |
2129.0 |
XLON |
16-Apr-2026 |
13:11:39 |
20260416186574156 |
|
52 |
2131.0 |
BATE |
16-Apr-2026 |
13:12:33 |
20260416186574214 |
|
266 |
2131.0 |
BATE |
16-Apr-2026 |
13:12:33 |
20260416186574216 |
|
359 |
2131.0 |
CHIX |
16-Apr-2026 |
13:12:33 |
20260416186574218 |
|
127 |
2131.0 |
CHIX |
16-Apr-2026 |
13:12:33 |
20260416186574220 |
|
322 |
2131.0 |
XLON |
16-Apr-2026 |
13:12:33 |
20260416186574222 |
|
806 |
2133.0 |
XLON |
16-Apr-2026 |
13:15:13 |
20260416186574555 |
|
230 |
2132.0 |
CHIX |
16-Apr-2026 |
13:15:59 |
20260416186574841 |
|
46 |
2132.0 |
BATE |
16-Apr-2026 |
13:15:59 |
20260416186574843 |
|
41 |
2132.0 |
BATE |
16-Apr-2026 |
13:15:59 |
20260416186574845 |
|
120 |
2131.0 |
CHIX |
16-Apr-2026 |
13:17:05 |
20260416186574905 |
|
303 |
2131.0 |
XLON |
16-Apr-2026 |
13:17:05 |
20260416186575007 |
|
233 |
2131.0 |
BATE |
16-Apr-2026 |
13:18:23 |
20260416186575145 |
|
854 |
2131.0 |
XLON |
16-Apr-2026 |
13:18:23 |
20260416186575147 |
|
25 |
2130.0 |
CHIX |
16-Apr-2026 |
13:20:15 |
20260416186575393 |
|
154 |
2130.0 |
XLON |
16-Apr-2026 |
13:20:15 |
20260416186575395 |
|
207 |
2130.0 |
BATE |
16-Apr-2026 |
13:21:26 |
20260416186575481 |
|
938 |
2130.0 |
XLON |
16-Apr-2026 |
13:21:26 |
20260416186575483 |
|
200 |
2130.0 |
BATE |
16-Apr-2026 |
13:23:58 |
20260416186575737 |
|
73 |
2130.0 |
CHIX |
16-Apr-2026 |
13:23:58 |
20260416186575739 |
|
297 |
2130.0 |
XLON |
16-Apr-2026 |
13:23:58 |
20260416186575741 |
|
271 |
2130.0 |
XLON |
16-Apr-2026 |
13:23:58 |
20260416186575743 |
|
382 |
2130.0 |
XLON |
16-Apr-2026 |
13:23:58 |
20260416186575745 |
|
42 |
2131.0 |
CHIX |
16-Apr-2026 |
13:28:07 |
20260416186576393 |
|
207 |
2131.0 |
CHIX |
16-Apr-2026 |
13:28:07 |
20260416186576395 |
|
95 |
2130.0 |
BATE |
16-Apr-2026 |
13:28:11 |
20260416186576507 |
|
875 |
2130.0 |
XLON |
16-Apr-2026 |
13:28:11 |
20260416186576509 |
|
16 |
2131.0 |
CHIX |
16-Apr-2026 |
13:30:12 |
20260416186576995 |
|
340 |
2131.0 |
CHIX |
16-Apr-2026 |
13:30:51 |
20260416186577155 |
|
1,192 |
2131.0 |
XLON |
16-Apr-2026 |
13:30:51 |
20260416186577157 |
|
129 |
2131.0 |
XLON |
16-Apr-2026 |
13:30:51 |
20260416186577159 |
|
226 |
2131.0 |
CHIX |
16-Apr-2026 |
13:32:06 |
20260416186577425 |
|
11 |
2131.0 |
XLON |
16-Apr-2026 |
13:32:06 |
20260416186577427 |
|
346 |
2131.0 |
XLON |
16-Apr-2026 |
13:32:06 |
20260416186577429 |
|
154 |
2131.0 |
CHIX |
16-Apr-2026 |
13:32:06 |
20260416186577431 |
|
418 |
2131.0 |
XLON |
16-Apr-2026 |
13:32:06 |
20260416186577433 |
|
93 |
2132.0 |
BATE |
16-Apr-2026 |
13:35:45 |
20260416186578047 |
|
243 |
2132.0 |
CHIX |
16-Apr-2026 |
13:35:45 |
20260416186578049 |
|
854 |
2132.0 |
XLON |
16-Apr-2026 |
13:35:45 |
20260416186578051 |
|
200 |
2132.0 |
BATE |
16-Apr-2026 |
13:36:10 |
20260416186578103 |
|
800 |
2132.0 |
BATE |
16-Apr-2026 |
13:36:10 |
20260416186578105 |
|
201 |
2132.0 |
XLON |
16-Apr-2026 |
13:36:10 |
20260416186578107 |
|
76 |
2130.0 |
CHIX |
16-Apr-2026 |
13:37:32 |
20260416186578203 |
|
132 |
2130.0 |
XLON |
16-Apr-2026 |
13:37:32 |
20260416186578305 |
|
60 |
2130.0 |
XLON |
16-Apr-2026 |
13:37:32 |
20260416186578307 |
|
1,127 |
2131.0 |
XLON |
16-Apr-2026 |
13:38:43 |
20260416186578405 |
|
37 |
2131.0 |
XLON |
16-Apr-2026 |
13:38:43 |
20260416186578407 |
|
84 |
2130.0 |
BATE |
16-Apr-2026 |
13:40:45 |
20260416186578725 |
|
219 |
2130.0 |
CHIX |
16-Apr-2026 |
13:40:45 |
20260416186578727 |
|
710 |
2130.0 |
XLON |
16-Apr-2026 |
13:40:45 |
20260416186578729 |
|
59 |
2130.0 |
XLON |
16-Apr-2026 |
13:40:45 |
20260416186578731 |
|
82 |
2127.0 |
CHIX |
16-Apr-2026 |
13:41:23 |
20260416186578793 |
|
206 |
2127.0 |
XLON |
16-Apr-2026 |
13:41:23 |
20260416186578795 |
|
33 |
2130.0 |
XLON |
16-Apr-2026 |
13:43:17 |
20260416186579102 |
|
310 |
2130.0 |
XLON |
16-Apr-2026 |
13:43:17 |
20260416186579204 |
|
695 |
2130.0 |
XLON |
16-Apr-2026 |
13:43:17 |
20260416186579206 |
|
44 |
2129.0 |
XLON |
16-Apr-2026 |
13:43:59 |
20260416186579301 |
|
74 |
2128.0 |
CHIX |
16-Apr-2026 |
13:45:06 |
20260416186579509 |
|
188 |
2128.0 |
XLON |
16-Apr-2026 |
13:45:06 |
20260416186579511 |
|
200 |
2128.0 |
BATE |
16-Apr-2026 |
13:45:50 |
20260416186579593 |
|
50 |
2128.0 |
BATE |
16-Apr-2026 |
13:45:50 |
20260416186579595 |
|
69 |
2128.0 |
BATE |
16-Apr-2026 |
13:45:50 |
20260416186579597 |
|
55 |
2128.0 |
BATE |
16-Apr-2026 |
13:45:50 |
20260416186579599 |
|
26 |
2128.0 |
BATE |
16-Apr-2026 |
13:45:50 |
20260416186579601 |
|
662 |
2128.0 |
XLON |
16-Apr-2026 |
13:45:50 |
20260416186579603 |
|
38 |
2127.0 |
BATE |
16-Apr-2026 |
13:47:52 |
20260416186579937 |
|
26 |
2127.0 |
BATE |
16-Apr-2026 |
13:47:52 |
20260416186579939 |
|
390 |
2127.0 |
BATE |
16-Apr-2026 |
13:47:52 |
20260416186579941 |
|
672 |
2127.0 |
XLON |
16-Apr-2026 |
13:47:52 |
20260416186579943 |
|
566 |
2130.0 |
XLON |
16-Apr-2026 |
13:52:11 |
20260416186581072 |
|
98 |
2130.0 |
XLON |
16-Apr-2026 |
13:52:11 |
20260416186581074 |
|
209 |
2130.0 |
XLON |
16-Apr-2026 |
13:52:11 |
20260416186581076 |
|
106 |
2130.0 |
XLON |
16-Apr-2026 |
13:52:11 |
20260416186581078 |
|
624 |
2131.0 |
XLON |
16-Apr-2026 |
13:52:13 |
20260416186581082 |
|
638 |
2131.0 |
XLON |
16-Apr-2026 |
13:52:13 |
20260416186581084 |
|
1,057 |
2131.0 |
XLON |
16-Apr-2026 |
13:53:58 |
20260416186581444 |
|
194 |
2131.0 |
XLON |
16-Apr-2026 |
13:55:51 |
20260416186581918 |
|
25 |
2132.0 |
CHIX |
16-Apr-2026 |
13:57:54 |
20260416186582242 |
|
1,610 |
2132.0 |
XLON |
16-Apr-2026 |
13:58:39 |
20260416186582322 |
|
172 |
2131.0 |
BATE |
16-Apr-2026 |
14:00:14 |
20260416186582609 |
|
459 |
2131.0 |
CHIX |
16-Apr-2026 |
14:00:14 |
20260416186582611 |
|
89 |
2131.0 |
BATE |
16-Apr-2026 |
14:00:34 |
20260416186582875 |
|
90 |
2131.0 |
BATE |
16-Apr-2026 |
14:00:34 |
20260416186582877 |
|
965 |
2131.0 |
XLON |
16-Apr-2026 |
14:00:34 |
20260416186582879 |
|
274 |
2131.0 |
BATE |
16-Apr-2026 |
14:02:06 |
20260416186583753 |
|
721 |
2131.0 |
XLON |
16-Apr-2026 |
14:02:06 |
20260416186583755 |
|
149 |
2132.0 |
BATE |
16-Apr-2026 |
14:03:38 |
20260416186584495 |
|
883 |
2132.0 |
XLON |
16-Apr-2026 |
14:03:38 |
20260416186584497 |
|
256 |
2132.0 |
CHIX |
16-Apr-2026 |
14:07:37 |
20260416186585897 |
|
97 |
2132.0 |
BATE |
16-Apr-2026 |
14:07:37 |
20260416186585899 |
|
899 |
2132.0 |
XLON |
16-Apr-2026 |
14:07:37 |
20260416186585901 |
|
152 |
2132.0 |
CHIX |
16-Apr-2026 |
14:07:42 |
20260416186585915 |
|
348 |
2132.0 |
XLON |
16-Apr-2026 |
14:07:42 |
20260416186585917 |
|
29 |
2132.0 |
BATE |
16-Apr-2026 |
14:07:42 |
20260416186585919 |
|
154 |
2132.0 |
CHIX |
16-Apr-2026 |
14:07:42 |
20260416186585921 |
|
463 |
2132.0 |
XLON |
16-Apr-2026 |
14:07:42 |
20260416186585923 |
|
252 |
2132.0 |
CHIX |
16-Apr-2026 |
14:09:44 |
20260416186586453 |
|
528 |
2132.0 |
XLON |
16-Apr-2026 |
14:09:44 |
20260416186586455 |
|
353 |
2132.0 |
XLON |
16-Apr-2026 |
14:09:44 |
20260416186586457 |
|
624 |
2133.0 |
XLON |
16-Apr-2026 |
14:11:46 |
20260416186586795 |
|
59 |
2133.0 |
XLON |
16-Apr-2026 |
14:11:46 |
20260416186586797 |
|
389 |
2133.0 |
XLON |
16-Apr-2026 |
14:11:46 |
20260416186586799 |
|
111 |
2133.0 |
XLON |
16-Apr-2026 |
14:11:46 |
20260416186586801 |
|
86 |
2131.0 |
CHIX |
16-Apr-2026 |
14:13:23 |
20260416186587311 |
|
216 |
2131.0 |
XLON |
16-Apr-2026 |
14:13:23 |
20260416186587313 |
|
1,178 |
2134.0 |
XLON |
16-Apr-2026 |
14:15:16 |
20260416186587773 |
|
127 |
2133.0 |
BATE |
16-Apr-2026 |
14:17:20 |
20260416186588316 |
|
336 |
2133.0 |
CHIX |
16-Apr-2026 |
14:17:20 |
20260416186588318 |
|
721 |
2133.0 |
BATE |
16-Apr-2026 |
14:17:20 |
20260416186588320 |
|
349 |
2133.0 |
XLON |
16-Apr-2026 |
14:17:20 |
20260416186588322 |
|
80 |
2133.0 |
BATE |
16-Apr-2026 |
14:20:06 |
20260416186588872 |
|
212 |
2133.0 |
CHIX |
16-Apr-2026 |
14:20:06 |
20260416186588874 |
|
743 |
2133.0 |
XLON |
16-Apr-2026 |
14:20:06 |
20260416186588876 |
|
220 |
2133.0 |
CHIX |
16-Apr-2026 |
14:20:43 |
20260416186588940 |
|
84 |
2133.0 |
BATE |
16-Apr-2026 |
14:20:43 |
20260416186588942 |
|
773 |
2133.0 |
XLON |
16-Apr-2026 |
14:20:43 |
20260416186588944 |
|
38 |
2132.0 |
XLON |
16-Apr-2026 |
14:21:48 |
20260416186589160 |
|
2 |
2133.0 |
XLON |
16-Apr-2026 |
14:22:33 |
20260416186589242 |
|
1,130 |
2133.0 |
XLON |
16-Apr-2026 |
14:22:33 |
20260416186589244 |
|
383 |
2133.0 |
CHIX |
16-Apr-2026 |
14:26:39 |
20260416186589744 |
|
541 |
2133.0 |
XLON |
16-Apr-2026 |
14:26:39 |
20260416186589746 |
|
804 |
2133.0 |
XLON |
16-Apr-2026 |
14:26:39 |
20260416186589748 |
|
23 |
2132.0 |
BATE |
16-Apr-2026 |
14:26:43 |
20260416186589752 |
|
449 |
2132.0 |
XLON |
16-Apr-2026 |
14:26:43 |
20260416186589754 |
|
154 |
2132.0 |
CHIX |
16-Apr-2026 |
14:26:57 |
20260416186589782 |
|
959 |
2132.0 |
BATE |
16-Apr-2026 |
14:28:07 |
20260416186590041 |
|
303 |
2132.0 |
XLON |
16-Apr-2026 |
14:28:07 |
20260416186590043 |
|
17 |
2132.0 |
BATE |
16-Apr-2026 |
14:29:30 |
20260416186590195 |
|
154 |
2132.0 |
CHIX |
16-Apr-2026 |
14:29:30 |
20260416186590297 |
|
433 |
2132.0 |
XLON |
16-Apr-2026 |
14:29:30 |
20260416186590299 |
|
100 |
2131.0 |
CHIX |
16-Apr-2026 |
14:29:58 |
20260416186590459 |
|
252 |
2131.0 |
XLON |
16-Apr-2026 |
14:29:58 |
20260416186590461 |
|
82 |
2130.0 |
CHIX |
16-Apr-2026 |
14:29:59 |
20260416186590469 |
|
208 |
2130.0 |
XLON |
16-Apr-2026 |
14:29:59 |
20260416186590471 |
|
154 |
2128.0 |
CHIX |
16-Apr-2026 |
14:30:45 |
20260416186591053 |
|
9 |
2128.0 |
BATE |
16-Apr-2026 |
14:30:45 |
20260416186591055 |
|
413 |
2128.0 |
XLON |
16-Apr-2026 |
14:30:45 |
20260416186591061 |
|
26 |
2131.0 |
BATE |
16-Apr-2026 |
14:31:04 |
20260416186591651 |
|
154 |
2131.0 |
CHIX |
16-Apr-2026 |
14:31:04 |
20260416186591653 |
|
457 |
2131.0 |
XLON |
16-Apr-2026 |
14:31:04 |
20260416186591655 |
|
21 |
2131.0 |
BATE |
16-Apr-2026 |
14:31:39 |
20260416186592160 |
|
154 |
2131.0 |
CHIX |
16-Apr-2026 |
14:31:39 |
20260416186592162 |
|
444 |
2131.0 |
XLON |
16-Apr-2026 |
14:31:39 |
20260416186592164 |
|
29 |
2130.0 |
BATE |
16-Apr-2026 |
14:32:02 |
20260416186592245 |
|
154 |
2130.0 |
CHIX |
16-Apr-2026 |
14:32:02 |
20260416186592247 |
|
465 |
2130.0 |
XLON |
16-Apr-2026 |
14:32:02 |
20260416186592249 |
|
44 |
2129.0 |
XLON |
16-Apr-2026 |
14:32:26 |
20260416186592453 |
|
25 |
2128.0 |
BATE |
16-Apr-2026 |
14:32:38 |
20260416186592538 |
|
154 |
2128.0 |
CHIX |
16-Apr-2026 |
14:32:38 |
20260416186592540 |
|
454 |
2128.0 |
XLON |
16-Apr-2026 |
14:32:38 |
20260416186592542 |
|
42 |
2131.0 |
BATE |
16-Apr-2026 |
14:33:01 |
20260416186592770 |
|
154 |
2131.0 |
CHIX |
16-Apr-2026 |
14:33:01 |
20260416186592772 |
|
499 |
2131.0 |
XLON |
16-Apr-2026 |
14:33:01 |
20260416186592774 |
|
154 |
2130.0 |
CHIX |
16-Apr-2026 |
14:33:27 |
20260416186593004 |
|
28 |
2130.0 |
BATE |
16-Apr-2026 |
14:33:27 |
20260416186593006 |
|
461 |
2130.0 |
XLON |
16-Apr-2026 |
14:33:27 |
20260416186593008 |
|
154 |
2131.0 |
CHIX |
16-Apr-2026 |
14:34:16 |
20260416186593310 |
|
139 |
2131.0 |
CHIX |
16-Apr-2026 |
14:34:16 |
20260416186593312 |
|
283 |
2131.0 |
XLON |
16-Apr-2026 |
14:34:16 |
20260416186593314 |
|
77 |
2130.0 |
XLON |
16-Apr-2026 |
14:34:20 |
20260416186593342 |
|
19 |
2128.0 |
BATE |
16-Apr-2026 |
14:34:53 |
20260416186593614 |
|
10 |
2128.0 |
BATE |
16-Apr-2026 |
14:34:53 |
20260416186593616 |
|
154 |
2128.0 |
CHIX |
16-Apr-2026 |
14:34:53 |
20260416186593618 |
|
464 |
2128.0 |
XLON |
16-Apr-2026 |
14:34:53 |
20260416186593620 |
|
37 |
2127.0 |
XLON |
16-Apr-2026 |
14:35:00 |
20260416186593658 |
|
470 |
2126.0 |
XLON |
16-Apr-2026 |
14:35:01 |
20260416186593660 |
|
31 |
2126.0 |
BATE |
16-Apr-2026 |
14:35:07 |
20260416186593682 |
|
154 |
2126.0 |
CHIX |
16-Apr-2026 |
14:35:07 |
20260416186593684 |
|
238 |
2128.0 |
CHIX |
16-Apr-2026 |
14:36:00 |
20260416186594228 |
|
91 |
2128.0 |
BATE |
16-Apr-2026 |
14:36:00 |
20260416186594230 |
|
838 |
2128.0 |
XLON |
16-Apr-2026 |
14:36:00 |
20260416186594232 |
|
1 |
2129.0 |
CHIX |
16-Apr-2026 |
14:36:18 |
20260416186594282 |
|
154 |
2129.0 |
CHIX |
16-Apr-2026 |
14:36:53 |
20260416186594525 |
|
420 |
2129.0 |
XLON |
16-Apr-2026 |
14:36:53 |
20260416186594527 |
|
20 |
2131.0 |
BATE |
16-Apr-2026 |
14:37:13 |
20260416186594614 |
|
154 |
2131.0 |
CHIX |
16-Apr-2026 |
14:37:13 |
20260416186594616 |
|
443 |
2131.0 |
XLON |
16-Apr-2026 |
14:37:13 |
20260416186594618 |
|
36 |
2129.0 |
BATE |
16-Apr-2026 |
14:37:59 |
20260416186595102 |
|
220 |
2129.0 |
BATE |
16-Apr-2026 |
14:37:59 |
20260416186595104 |
|
534 |
2129.0 |
BATE |
16-Apr-2026 |
14:37:59 |
20260416186595106 |
|
345 |
2129.0 |
XLON |
16-Apr-2026 |
14:37:59 |
20260416186595108 |
|
91 |
2129.0 |
BATE |
16-Apr-2026 |
14:39:45 |
20260416186595534 |
|
173 |
2129.0 |
CHIX |
16-Apr-2026 |
14:39:45 |
20260416186595536 |
|
172 |
2129.0 |
CHIX |
16-Apr-2026 |
14:39:45 |
20260416186595538 |
|
66 |
2129.0 |
BATE |
16-Apr-2026 |
14:39:45 |
20260416186595540 |
|
65 |
2129.0 |
BATE |
16-Apr-2026 |
14:39:45 |
20260416186595542 |
|
603 |
2129.0 |
XLON |
16-Apr-2026 |
14:39:45 |
20260416186595544 |
|
236 |
2129.0 |
CHIX |
16-Apr-2026 |
14:40:01 |
20260416186595700 |
|
828 |
2129.0 |
XLON |
16-Apr-2026 |
14:40:01 |
20260416186595702 |
|
90 |
2129.0 |
BATE |
16-Apr-2026 |
14:40:01 |
20260416186595704 |
|
141 |
2128.0 |
CHIX |
16-Apr-2026 |
14:40:34 |
20260416186596388 |
|
359 |
2128.0 |
XLON |
16-Apr-2026 |
14:40:34 |
20260416186596390 |
|
1,014 |
2127.0 |
XLON |
16-Apr-2026 |
14:41:33 |
20260416186597976 |
|
220 |
2128.0 |
BATE |
16-Apr-2026 |
14:42:34 |
20260416186599670 |
|
829 |
2128.0 |
XLON |
16-Apr-2026 |
14:42:34 |
20260416186599672 |
|
220 |
2130.0 |
BATE |
16-Apr-2026 |
14:43:36 |
20260416186601266 |
|
185 |
2130.0 |
BATE |
16-Apr-2026 |
14:43:36 |
20260416186601268 |
|
601 |
2130.0 |
XLON |
16-Apr-2026 |
14:43:36 |
20260416186601270 |
|
211 |
2131.0 |
CHIX |
16-Apr-2026 |
14:45:08 |
20260416186602609 |
|
80 |
2130.0 |
BATE |
16-Apr-2026 |
14:45:45 |
20260416186602978 |
|
741 |
2130.0 |
XLON |
16-Apr-2026 |
14:45:45 |
20260416186602980 |
|
220 |
2130.0 |
BATE |
16-Apr-2026 |
14:45:45 |
20260416186602982 |
|
779 |
2130.0 |
XLON |
16-Apr-2026 |
14:45:45 |
20260416186602984 |
|
136 |
2129.0 |
CHIX |
16-Apr-2026 |
14:47:01 |
20260416186603824 |
|
345 |
2129.0 |
XLON |
16-Apr-2026 |
14:47:01 |
20260416186603826 |
|
220 |
2129.0 |
BATE |
16-Apr-2026 |
14:47:09 |
20260416186603886 |
|
449 |
2129.0 |
CHIX |
16-Apr-2026 |
14:47:09 |
20260416186603888 |
|
161 |
2129.0 |
CHIX |
16-Apr-2026 |
14:47:09 |
20260416186603890 |
|
23 |
2129.0 |
BATE |
16-Apr-2026 |
14:47:09 |
20260416186603892 |
|
45 |
2129.0 |
BATE |
16-Apr-2026 |
14:47:09 |
20260416186603894 |
|
125 |
2129.0 |
BATE |
16-Apr-2026 |
14:47:09 |
20260416186603896 |
|
132 |
2128.0 |
CHIX |
16-Apr-2026 |
14:47:54 |
20260416186604255 |
|
333 |
2128.0 |
XLON |
16-Apr-2026 |
14:47:54 |
20260416186604257 |
|
45 |
2127.0 |
XLON |
16-Apr-2026 |
14:47:59 |
20260416186604277 |
|
134 |
2126.0 |
CHIX |
16-Apr-2026 |
14:48:49 |
20260416186604739 |
|
340 |
2126.0 |
XLON |
16-Apr-2026 |
14:48:49 |
20260416186604741 |
|
140 |
2125.0 |
CHIX |
16-Apr-2026 |
14:49:27 |
20260416186605019 |
|
355 |
2125.0 |
XLON |
16-Apr-2026 |
14:49:27 |
20260416186605021 |
|
137 |
2124.0 |
CHIX |
16-Apr-2026 |
14:49:57 |
20260416186605193 |
|
347 |
2124.0 |
XLON |
16-Apr-2026 |
14:49:57 |
20260416186605195 |
|
118 |
2126.0 |
BATE |
16-Apr-2026 |
14:50:47 |
20260416186605729 |
|
309 |
2126.0 |
CHIX |
16-Apr-2026 |
14:50:47 |
20260416186605731 |
|
1,086 |
2126.0 |
XLON |
16-Apr-2026 |
14:50:47 |
20260416186605733 |
|
505 |
2129.0 |
XLON |
16-Apr-2026 |
14:52:07 |
20260416186606815 |
|
237 |
2129.0 |
XLON |
16-Apr-2026 |
14:52:07 |
20260416186606817 |
|
83 |
2129.0 |
CHIX |
16-Apr-2026 |
14:52:16 |
20260416186606857 |
|
209 |
2129.0 |
XLON |
16-Apr-2026 |
14:52:16 |
20260416186606859 |
|
220 |
2129.0 |
BATE |
16-Apr-2026 |
14:52:44 |
20260416186607111 |
|
778 |
2129.0 |
XLON |
16-Apr-2026 |
14:52:44 |
20260416186607113 |
|
79 |
2130.0 |
BATE |
16-Apr-2026 |
14:53:56 |
20260416186608297 |
|
208 |
2130.0 |
CHIX |
16-Apr-2026 |
14:53:56 |
20260416186608299 |
|
464 |
2130.0 |
XLON |
16-Apr-2026 |
14:53:56 |
20260416186608301 |
|
265 |
2130.0 |
XLON |
16-Apr-2026 |
14:53:56 |
20260416186608303 |
|
43 |
2129.0 |
XLON |
16-Apr-2026 |
14:54:12 |
20260416186608385 |
|
199 |
2130.0 |
CHIX |
16-Apr-2026 |
14:55:11 |
20260416186609224 |
|
698 |
2130.0 |
XLON |
16-Apr-2026 |
14:55:11 |
20260416186609226 |
|
75 |
2130.0 |
BATE |
16-Apr-2026 |
14:55:11 |
20260416186609228 |
|
47 |
2129.0 |
XLON |
16-Apr-2026 |
14:56:15 |
20260416186609624 |
|
165 |
2129.0 |
BATE |
16-Apr-2026 |
14:56:17 |
20260416186609630 |
|
1,275 |
2129.0 |
XLON |
16-Apr-2026 |
14:56:17 |
20260416186609632 |
|
320 |
2130.0 |
XLON |
16-Apr-2026 |
14:57:38 |
20260416186610105 |
|
434 |
2130.0 |
XLON |
16-Apr-2026 |
14:57:38 |
20260416186610107 |
|
214 |
2130.0 |
CHIX |
16-Apr-2026 |
14:57:38 |
20260416186610109 |
|
450 |
2130.0 |
XLON |
16-Apr-2026 |
14:58:50 |
20260416186610444 |
|
1,029 |
2130.0 |
XLON |
16-Apr-2026 |
14:58:50 |
20260416186610446 |
|
331 |
2134.0 |
CHIX |
16-Apr-2026 |
15:00:21 |
20260416186611152 |
|
449 |
2134.0 |
CHIX |
16-Apr-2026 |
15:00:21 |
20260416186611154 |
|
759 |
2134.0 |
CHIX |
16-Apr-2026 |
15:00:21 |
20260416186611156 |
|
251 |
2134.0 |
CHIX |
16-Apr-2026 |
15:01:28 |
20260416186611901 |
|
95 |
2134.0 |
BATE |
16-Apr-2026 |
15:01:28 |
20260416186611903 |
|
881 |
2134.0 |
XLON |
16-Apr-2026 |
15:01:28 |
20260416186611907 |
|
165 |
2135.0 |
BATE |
16-Apr-2026 |
15:02:23 |
20260416186612385 |
|
78 |
2135.0 |
BATE |
16-Apr-2026 |
15:02:23 |
20260416186612387 |
|
686 |
2135.0 |
XLON |
16-Apr-2026 |
15:02:23 |
20260416186612389 |
|
251 |
2135.0 |
XLON |
16-Apr-2026 |
15:02:23 |
20260416186612391 |
|
65 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612979 |
|
532 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612981 |
|
55 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612983 |
|
165 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612985 |
|
84 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612987 |
|
119 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612989 |
|
84 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186612991 |
|
126 |
2136.0 |
BATE |
16-Apr-2026 |
15:03:24 |
20260416186613093 |
|
154 |
2135.0 |
CHIX |
16-Apr-2026 |
15:04:00 |
20260416186613205 |
|
23 |
2135.0 |
BATE |
16-Apr-2026 |
15:04:00 |
20260416186613207 |
|
448 |
2135.0 |
XLON |
16-Apr-2026 |
15:04:00 |
20260416186613209 |
|
13 |
2134.0 |
BATE |
16-Apr-2026 |
15:04:44 |
20260416186613527 |
|
154 |
2134.0 |
CHIX |
16-Apr-2026 |
15:04:44 |
20260416186613529 |
|
424 |
2134.0 |
XLON |
16-Apr-2026 |
15:04:44 |
20260416186613531 |
|
234 |
2132.0 |
CHIX |
16-Apr-2026 |
15:05:31 |
20260416186613827 |
|
89 |
2132.0 |
BATE |
16-Apr-2026 |
15:05:31 |
20260416186613829 |
|
820 |
2132.0 |
XLON |
16-Apr-2026 |
15:05:31 |
20260416186613831 |
|
36 |
2131.0 |
XLON |
16-Apr-2026 |
15:05:50 |
20260416186613997 |
|
211 |
2132.0 |
CHIX |
16-Apr-2026 |
15:06:44 |
20260416186614381 |
|
80 |
2132.0 |
BATE |
16-Apr-2026 |
15:06:44 |
20260416186614383 |
|
741 |
2132.0 |
XLON |
16-Apr-2026 |
15:06:44 |
20260416186614385 |
|
12 |
2131.0 |
BATE |
16-Apr-2026 |
15:07:28 |
20260416186614733 |
|
466 |
2131.0 |
BATE |
16-Apr-2026 |
15:07:28 |
20260416186614735 |
|
533 |
2131.0 |
BATE |
16-Apr-2026 |
15:07:28 |
20260416186614737 |
|
4 |
2131.0 |
XLON |
16-Apr-2026 |
15:07:28 |
20260416186614739 |
|
216 |
2130.0 |
CHIX |
16-Apr-2026 |
15:08:55 |
20260416186615284 |
|
326 |
2130.0 |
XLON |
16-Apr-2026 |
15:08:55 |
20260416186615286 |
|
82 |
2130.0 |
BATE |
16-Apr-2026 |
15:08:55 |
20260416186615288 |
|
431 |
2130.0 |
XLON |
16-Apr-2026 |
15:08:55 |
20260416186615290 |
|
165 |
2130.0 |
BATE |
16-Apr-2026 |
15:09:31 |
20260416186615597 |
|
830 |
2130.0 |
XLON |
16-Apr-2026 |
15:09:31 |
20260416186615599 |
|
237 |
2131.0 |
CHIX |
16-Apr-2026 |
15:11:10 |
20260416186616759 |
|
832 |
2131.0 |
XLON |
16-Apr-2026 |
15:11:10 |
20260416186616761 |
|
147 |
2130.0 |
CHIX |
16-Apr-2026 |
15:11:20 |
20260416186616808 |
|
72 |
2130.0 |
XLON |
16-Apr-2026 |
15:11:20 |
20260416186616810 |
|
302 |
2130.0 |
XLON |
16-Apr-2026 |
15:11:20 |
20260416186616812 |
|
361 |
2131.0 |
XLON |
16-Apr-2026 |
15:12:16 |
20260416186617337 |
|
393 |
2131.0 |
XLON |
16-Apr-2026 |
15:12:16 |
20260416186617339 |
|
81 |
2131.0 |
XLON |
16-Apr-2026 |
15:12:26 |
20260416186617397 |
|
215 |
2130.0 |
CHIX |
16-Apr-2026 |
15:12:28 |
20260416186617403 |
|
207 |
2132.0 |
CHIX |
16-Apr-2026 |
15:13:05 |
20260416186618048 |
|
567 |
2132.0 |
XLON |
16-Apr-2026 |
15:13:15 |
20260416186618310 |
|
79 |
2132.0 |
XLON |
16-Apr-2026 |
15:13:15 |
20260416186618312 |
|
161 |
2132.0 |
CHIX |
16-Apr-2026 |
15:13:38 |
20260416186618663 |
|
83 |
2132.0 |
BATE |
16-Apr-2026 |
15:14:23 |
20260416186618958 |
|
121 |
2132.0 |
XLON |
16-Apr-2026 |
15:14:23 |
20260416186618960 |
|
219 |
2132.0 |
CHIX |
16-Apr-2026 |
15:14:23 |
20260416186618962 |
|
648 |
2132.0 |
XLON |
16-Apr-2026 |
15:14:23 |
20260416186618964 |
|
165 |
2131.0 |
BATE |
16-Apr-2026 |
15:15:06 |
20260416186619231 |
|
40 |
2131.0 |
BATE |
16-Apr-2026 |
15:15:06 |
20260416186619233 |
|
454 |
2131.0 |
XLON |
16-Apr-2026 |
15:15:06 |
20260416186619235 |
|
364 |
2131.0 |
XLON |
16-Apr-2026 |
15:15:06 |
20260416186619237 |
|
8 |
2131.0 |
XLON |
16-Apr-2026 |
15:15:06 |
20260416186619239 |
|
533 |
2131.0 |
BATE |
16-Apr-2026 |
15:16:07 |
20260416186619775 |
|
542 |
2131.0 |
CHIX |
16-Apr-2026 |
15:16:07 |
20260416186619777 |
|
26 |
2131.0 |
BATE |
16-Apr-2026 |
15:17:08 |
20260416186620607 |
|
165 |
2131.0 |
BATE |
16-Apr-2026 |
15:17:08 |
20260416186620609 |
|
190 |
2131.0 |
CHIX |
16-Apr-2026 |
15:17:08 |
20260416186620611 |
|
570 |
2131.0 |
CHIX |
16-Apr-2026 |
15:17:08 |
20260416186620613 |
|
90 |
2131.0 |
CHIX |
16-Apr-2026 |
15:17:08 |
20260416186620615 |
|
165 |
2130.0 |
BATE |
16-Apr-2026 |
15:18:09 |
20260416186621062 |
|
533 |
2130.0 |
BATE |
16-Apr-2026 |
15:18:09 |
20260416186621064 |
|
340 |
2130.0 |
XLON |
16-Apr-2026 |
15:18:09 |
20260416186621066 |
|
146 |
2128.0 |
CHIX |
16-Apr-2026 |
15:19:09 |
20260416186621843 |
|
369 |
2128.0 |
XLON |
16-Apr-2026 |
15:19:09 |
20260416186621845 |
|
222 |
2128.0 |
CHIX |
16-Apr-2026 |
15:19:41 |
20260416186621945 |
|
85 |
2128.0 |
BATE |
16-Apr-2026 |
15:19:41 |
20260416186621947 |
|
781 |
2128.0 |
XLON |
16-Apr-2026 |
15:19:41 |
20260416186621949 |
|
336 |
2129.0 |
XLON |
16-Apr-2026 |
15:20:50 |
20260416186622478 |
|
210 |
2129.0 |
XLON |
16-Apr-2026 |
15:20:56 |
20260416186622496 |
|
132 |
2129.0 |
XLON |
16-Apr-2026 |
15:20:56 |
20260416186622498 |
|
60 |
2129.0 |
XLON |
16-Apr-2026 |
15:21:00 |
20260416186622522 |
|
210 |
2129.0 |
CHIX |
16-Apr-2026 |
15:21:00 |
20260416186622524 |
|
81 |
2129.0 |
BATE |
16-Apr-2026 |
15:21:00 |
20260416186622526 |
|
534 |
2129.0 |
BATE |
16-Apr-2026 |
15:21:43 |
20260416186622820 |
|
230 |
2129.0 |
CHIX |
16-Apr-2026 |
15:21:43 |
20260416186622822 |
|
249 |
2129.0 |
CHIX |
16-Apr-2026 |
15:21:43 |
20260416186622824 |
|
80 |
2129.0 |
BATE |
16-Apr-2026 |
15:22:44 |
20260416186623308 |
|
266 |
2129.0 |
CHIX |
16-Apr-2026 |
15:22:44 |
20260416186623310 |
|
165 |
2129.0 |
BATE |
16-Apr-2026 |
15:22:44 |
20260416186623312 |
|
534 |
2129.0 |
BATE |
16-Apr-2026 |
15:22:44 |
20260416186623314 |
|
197 |
2130.0 |
CHIX |
16-Apr-2026 |
15:23:45 |
20260416186623760 |
|
449 |
2130.0 |
CHIX |
16-Apr-2026 |
15:23:45 |
20260416186623762 |
|
397 |
2130.0 |
CHIX |
16-Apr-2026 |
15:23:45 |
20260416186623764 |
|
219 |
2129.0 |
CHIX |
16-Apr-2026 |
15:24:49 |
20260416186624364 |
|
771 |
2129.0 |
XLON |
16-Apr-2026 |
15:24:49 |
20260416186624366 |
|
52 |
2130.0 |
CHIX |
16-Apr-2026 |
15:25:47 |
20260416186624818 |
|
1,039 |
2130.0 |
CHIX |
16-Apr-2026 |
15:25:47 |
20260416186624820 |
|
237 |
2130.0 |
XLON |
16-Apr-2026 |
15:26:48 |
20260416186625418 |
|
809 |
2130.0 |
XLON |
16-Apr-2026 |
15:26:48 |
20260416186625420 |
|
223 |
2130.0 |
XLON |
16-Apr-2026 |
15:27:49 |
20260416186625692 |
|
456 |
2130.0 |
XLON |
16-Apr-2026 |
15:27:49 |
20260416186625694 |
|
385 |
2130.0 |
XLON |
16-Apr-2026 |
15:27:49 |
20260416186625696 |
|
123 |
2130.0 |
BATE |
16-Apr-2026 |
15:28:50 |
20260416186626332 |
|
911 |
2130.0 |
XLON |
16-Apr-2026 |
15:28:50 |
20260416186626334 |
|
42 |
2130.0 |
XLON |
16-Apr-2026 |
15:29:39 |
20260416186626716 |
|
738 |
2130.0 |
XLON |
16-Apr-2026 |
15:29:51 |
20260416186626756 |
|
210 |
2130.0 |
CHIX |
16-Apr-2026 |
15:30:03 |
20260416186626914 |
|
81 |
2130.0 |
BATE |
16-Apr-2026 |
15:30:03 |
20260416186626916 |
|
9 |
2129.0 |
BATE |
16-Apr-2026 |
15:30:36 |
20260416186627218 |
|
154 |
2129.0 |
CHIX |
16-Apr-2026 |
15:30:36 |
20260416186627220 |
|
414 |
2129.0 |
XLON |
16-Apr-2026 |
15:30:36 |
20260416186627222 |
|
407 |
2126.0 |
XLON |
16-Apr-2026 |
15:31:14 |
20260416186627502 |
|
6 |
2126.0 |
BATE |
16-Apr-2026 |
15:31:47 |
20260416186627780 |
|
154 |
2126.0 |
CHIX |
16-Apr-2026 |
15:31:47 |
20260416186627782 |
|
123 |
2126.0 |
BATE |
16-Apr-2026 |
15:31:53 |
20260416186627818 |
|
1,082 |
2126.0 |
CHIX |
16-Apr-2026 |
15:31:53 |
20260416186627820 |
|
837 |
2125.0 |
XLON |
16-Apr-2026 |
15:33:01 |
20260416186628194 |
|
238 |
2125.0 |
CHIX |
16-Apr-2026 |
15:33:06 |
20260416186628212 |
|
91 |
2125.0 |
BATE |
16-Apr-2026 |
15:33:06 |
20260416186628214 |
|
4 |
2124.0 |
BATE |
16-Apr-2026 |
15:33:35 |
20260416186628458 |
|
318 |
2124.0 |
XLON |
16-Apr-2026 |
15:33:35 |
20260416186628460 |
|
154 |
2124.0 |
CHIX |
16-Apr-2026 |
15:33:42 |
20260416186628478 |
|
84 |
2124.0 |
XLON |
16-Apr-2026 |
15:33:42 |
20260416186628480 |
|
29 |
2124.0 |
BATE |
16-Apr-2026 |
15:34:25 |
20260416186628704 |
|
123 |
2124.0 |
BATE |
16-Apr-2026 |
15:34:25 |
20260416186628706 |
|
80 |
2124.0 |
CHIX |
16-Apr-2026 |
15:34:25 |
20260416186628708 |
|
298 |
2124.0 |
BATE |
16-Apr-2026 |
15:34:25 |
20260416186628710 |
|
130 |
2124.0 |
CHIX |
16-Apr-2026 |
15:34:25 |
20260416186628712 |
|
535 |
2124.0 |
BATE |
16-Apr-2026 |
15:34:25 |
20260416186628714 |
|
154 |
2123.0 |
CHIX |
16-Apr-2026 |
15:35:04 |
20260416186629030 |
|
13 |
2123.0 |
BATE |
16-Apr-2026 |
15:35:04 |
20260416186629032 |
|
423 |
2123.0 |
XLON |
16-Apr-2026 |
15:35:04 |
20260416186629034 |
|
223 |
2123.0 |
CHIX |
16-Apr-2026 |
15:36:15 |
20260416186629588 |
|
531 |
2123.0 |
XLON |
16-Apr-2026 |
15:36:15 |
20260416186629590 |
|
251 |
2123.0 |
XLON |
16-Apr-2026 |
15:36:15 |
20260416186629592 |
|
84 |
2123.0 |
BATE |
16-Apr-2026 |
15:36:15 |
20260416186629594 |
|
37 |
2123.0 |
BATE |
16-Apr-2026 |
15:36:15 |
20260416186629596 |
|
383 |
2120.0 |
XLON |
16-Apr-2026 |
15:36:43 |
20260416186629694 |
|
151 |
2120.0 |
CHIX |
16-Apr-2026 |
15:36:43 |
20260416186629696 |
|
172 |
2123.0 |
BATE |
16-Apr-2026 |
15:38:38 |
20260416186630486 |
|
148 |
2123.0 |
XLON |
16-Apr-2026 |
15:38:43 |
20260416186630512 |
|
35 |
2123.0 |
XLON |
16-Apr-2026 |
15:38:43 |
20260416186630514 |
|
199 |
2123.0 |
XLON |
16-Apr-2026 |
15:38:43 |
20260416186630516 |
|
459 |
2123.0 |
CHIX |
16-Apr-2026 |
15:38:43 |
20260416186630518 |
|
136 |
2123.0 |
XLON |
16-Apr-2026 |
15:38:43 |
20260416186630520 |
|
1,094 |
2123.0 |
XLON |
16-Apr-2026 |
15:38:43 |
20260416186630522 |
|
25 |
2123.0 |
BATE |
16-Apr-2026 |
15:38:43 |
20260416186630524 |
|
336 |
2122.0 |
XLON |
16-Apr-2026 |
15:39:30 |
20260416186630902 |
|
230 |
2123.0 |
CHIX |
16-Apr-2026 |
15:39:51 |
20260416186630970 |
|
133 |
2123.0 |
CHIX |
16-Apr-2026 |
15:39:51 |
20260416186630972 |
|
87 |
2123.0 |
BATE |
16-Apr-2026 |
15:39:51 |
20260416186631074 |
|
336 |
2123.0 |
XLON |
16-Apr-2026 |
15:39:51 |
20260416186631076 |
|
121 |
2122.0 |
CHIX |
16-Apr-2026 |
15:40:11 |
20260416186631174 |
|
4 |
2122.0 |
BATE |
16-Apr-2026 |
15:40:11 |
20260416186631182 |
|
155 |
2123.0 |
XLON |
16-Apr-2026 |
15:41:10 |
20260416186631784 |
|
132 |
2123.0 |
XLON |
16-Apr-2026 |
15:41:10 |
20260416186631786 |
|
840 |
2123.0 |
XLON |
16-Apr-2026 |
15:41:10 |
20260416186631788 |
|
122 |
2123.0 |
BATE |
16-Apr-2026 |
15:41:25 |
20260416186631872 |
|
321 |
2123.0 |
CHIX |
16-Apr-2026 |
15:41:25 |
20260416186631974 |
|
123 |
2123.0 |
BATE |
16-Apr-2026 |
15:42:03 |
20260416186632088 |
|
449 |
2123.0 |
CHIX |
16-Apr-2026 |
15:42:03 |
20260416186632090 |
|
24 |
2123.0 |
BATE |
16-Apr-2026 |
15:42:03 |
20260416186632092 |
|
192 |
2123.0 |
CHIX |
16-Apr-2026 |
15:42:03 |
20260416186632094 |
|
123 |
2123.0 |
BATE |
16-Apr-2026 |
15:42:03 |
20260416186632096 |
|
168 |
2123.0 |
BATE |
16-Apr-2026 |
15:42:03 |
20260416186632098 |
|
123 |
2122.0 |
BATE |
16-Apr-2026 |
15:43:04 |
20260416186632432 |
|
535 |
2122.0 |
BATE |
16-Apr-2026 |
15:43:04 |
20260416186632434 |
|
7 |
2122.0 |
BATE |
16-Apr-2026 |
15:43:04 |
20260416186632436 |
|
23 |
2122.0 |
BATE |
16-Apr-2026 |
15:43:04 |
20260416186632438 |
|
466 |
2122.0 |
BATE |
16-Apr-2026 |
15:43:04 |
20260416186632440 |
|
336 |
2122.0 |
XLON |
16-Apr-2026 |
15:44:05 |
20260416186633192 |
|
87 |
2122.0 |
BATE |
16-Apr-2026 |
15:44:23 |
20260416186633338 |
|
226 |
2122.0 |
CHIX |
16-Apr-2026 |
15:44:23 |
20260416186633340 |
|
458 |
2122.0 |
XLON |
16-Apr-2026 |
15:44:23 |
20260416186633342 |
|
404 |
2119.0 |
XLON |
16-Apr-2026 |
15:45:03 |
20260416186633596 |
|
5 |
2119.0 |
BATE |
16-Apr-2026 |
15:45:03 |
20260416186633600 |
|
154 |
2119.0 |
CHIX |
16-Apr-2026 |
15:45:03 |
20260416186633602 |
|
60 |
2120.0 |
XLON |
16-Apr-2026 |
15:45:24 |
20260416186633668 |
|
154 |
2120.0 |
CHIX |
16-Apr-2026 |
15:45:24 |
20260416186633670 |
|
352 |
2120.0 |
XLON |
16-Apr-2026 |
15:45:24 |
20260416186633672 |
|
8 |
2120.0 |
XLON |
16-Apr-2026 |
15:45:24 |
20260416186633774 |
|
87 |
2121.0 |
BATE |
16-Apr-2026 |
15:46:32 |
20260416186634388 |
|
229 |
2121.0 |
CHIX |
16-Apr-2026 |
15:46:32 |
20260416186634390 |
|
326 |
2121.0 |
XLON |
16-Apr-2026 |
15:46:32 |
20260416186634392 |
|
478 |
2121.0 |
XLON |
16-Apr-2026 |
15:46:32 |
20260416186634394 |
|
148 |
2120.0 |
CHIX |
16-Apr-2026 |
15:47:08 |
20260416186634558 |
|
376 |
2120.0 |
XLON |
16-Apr-2026 |
15:47:08 |
20260416186634560 |
|
336 |
2120.0 |
XLON |
16-Apr-2026 |
15:48:17 |
20260416186635137 |
|
336 |
2120.0 |
XLON |
16-Apr-2026 |
15:48:34 |
20260416186635309 |
|
346 |
2120.0 |
CHIX |
16-Apr-2026 |
15:48:34 |
20260416186635311 |
|
543 |
2120.0 |
XLON |
16-Apr-2026 |
15:48:34 |
20260416186635313 |
|
132 |
2120.0 |
BATE |
16-Apr-2026 |
15:49:18 |
20260416186635612 |
|
123 |
2120.0 |
BATE |
16-Apr-2026 |
15:49:18 |
20260416186635614 |
|
151 |
2120.0 |
BATE |
16-Apr-2026 |
15:49:18 |
20260416186635616 |
|
449 |
2120.0 |
XLON |
16-Apr-2026 |
15:49:18 |
20260416186635618 |
|
358 |
2120.0 |
XLON |
16-Apr-2026 |
15:49:18 |
20260416186635620 |
|
40 |
2119.0 |
XLON |
16-Apr-2026 |
15:49:54 |
20260416186635946 |
|
211 |
2120.0 |
BATE |
16-Apr-2026 |
15:50:11 |
20260416186636209 |
|
40 |
2120.0 |
BATE |
16-Apr-2026 |
15:50:11 |
20260416186636211 |
|
536 |
2120.0 |
BATE |
16-Apr-2026 |
15:50:11 |
20260416186636213 |
|
123 |
2120.0 |
BATE |
16-Apr-2026 |
15:50:11 |
20260416186636215 |
|
123 |
2120.0 |
BATE |
16-Apr-2026 |
15:50:11 |
20260416186636217 |
|
83 |
2120.0 |
BATE |
16-Apr-2026 |
15:50:11 |
20260416186636219 |
|
336 |
2120.0 |
XLON |
16-Apr-2026 |
15:51:00 |
20260416186636603 |
|
58 |
2120.0 |
XLON |
16-Apr-2026 |
15:51:01 |
20260416186636621 |
|
2 |
2120.0 |
BATE |
16-Apr-2026 |
15:51:12 |
20260416186636791 |
|
154 |
2120.0 |
CHIX |
16-Apr-2026 |
15:51:15 |
20260416186636799 |
|
15 |
2119.0 |
BATE |
16-Apr-2026 |
15:51:15 |
20260416186636803 |
|
154 |
2119.0 |
CHIX |
16-Apr-2026 |
15:51:15 |
20260416186636805 |
|
39 |
2119.0 |
XLON |
16-Apr-2026 |
15:51:15 |
20260416186636807 |
|
389 |
2119.0 |
XLON |
16-Apr-2026 |
15:51:15 |
20260416186636809 |
|
418 |
2119.0 |
XLON |
16-Apr-2026 |
15:52:13 |
20260416186637138 |
|
753 |
2119.0 |
XLON |
16-Apr-2026 |
15:52:13 |
20260416186637140 |
|
5 |
2117.0 |
BATE |
16-Apr-2026 |
15:53:14 |
20260416186637401 |
|
154 |
2117.0 |
CHIX |
16-Apr-2026 |
15:53:14 |
20260416186637403 |
|
402 |
2117.0 |
XLON |
16-Apr-2026 |
15:53:14 |
20260416186637405 |
|
135 |
2116.0 |
CHIX |
16-Apr-2026 |
15:53:31 |
20260416186637505 |
|
5 |
2116.0 |
BATE |
16-Apr-2026 |
15:53:31 |
20260416186637507 |
|
19 |
2116.0 |
CHIX |
16-Apr-2026 |
15:53:31 |
20260416186637509 |
|
405 |
2116.0 |
XLON |
16-Apr-2026 |
15:53:31 |
20260416186637511 |
|
9 |
2118.0 |
BATE |
16-Apr-2026 |
15:54:13 |
20260416186637779 |
|
154 |
2118.0 |
CHIX |
16-Apr-2026 |
15:54:13 |
20260416186637781 |
|
412 |
2118.0 |
XLON |
16-Apr-2026 |
15:54:13 |
20260416186637783 |
|
91 |
2119.0 |
BATE |
16-Apr-2026 |
15:55:15 |
20260416186638404 |
|
188 |
2119.0 |
XLON |
16-Apr-2026 |
15:55:15 |
20260416186638406 |
|
41 |
2119.0 |
XLON |
16-Apr-2026 |
15:55:15 |
20260416186638408 |
|
336 |
2119.0 |
XLON |
16-Apr-2026 |
15:55:15 |
20260416186638410 |
|
204 |
2119.0 |
XLON |
16-Apr-2026 |
15:55:16 |
20260416186638428 |
|
68 |
2119.0 |
XLON |
16-Apr-2026 |
15:55:19 |
20260416186638432 |
|
238 |
2119.0 |
CHIX |
16-Apr-2026 |
15:55:31 |
20260416186638589 |
|
154 |
2118.0 |
CHIX |
16-Apr-2026 |
15:55:41 |
20260416186638626 |
|
420 |
2118.0 |
XLON |
16-Apr-2026 |
15:55:41 |
20260416186638628 |
|
11 |
2118.0 |
BATE |
16-Apr-2026 |
15:55:41 |
20260416186638630 |
|
28 |
2117.0 |
BATE |
16-Apr-2026 |
15:56:16 |
20260416186638990 |
|
154 |
2117.0 |
CHIX |
16-Apr-2026 |
15:56:16 |
20260416186638992 |
|
296 |
2117.0 |
XLON |
16-Apr-2026 |
15:56:16 |
20260416186638994 |
|
166 |
2117.0 |
XLON |
16-Apr-2026 |
15:56:16 |
20260416186638996 |
|
336 |
2118.0 |
XLON |
16-Apr-2026 |
15:56:47 |
20260416186639298 |
|
261 |
2118.0 |
CHIX |
16-Apr-2026 |
15:56:56 |
20260416186639330 |
|
579 |
2118.0 |
XLON |
16-Apr-2026 |
15:56:56 |
20260416186639332 |
|
15 |
2116.0 |
BATE |
16-Apr-2026 |
15:57:42 |
20260416186639610 |
|
449 |
2117.0 |
XLON |
16-Apr-2026 |
15:57:48 |
20260416186639664 |
|
742 |
2117.0 |
XLON |
16-Apr-2026 |
15:57:48 |
20260416186639666 |
|
92 |
2118.0 |
BATE |
16-Apr-2026 |
15:58:50 |
20260416186640210 |
|
240 |
2118.0 |
CHIX |
16-Apr-2026 |
15:58:50 |
20260416186640212 |
|
843 |
2118.0 |
XLON |
16-Apr-2026 |
15:58:50 |
20260416186640214 |
|
94 |
2118.0 |
BATE |
16-Apr-2026 |
16:00:12 |
20260416186640824 |
|
246 |
2118.0 |
CHIX |
16-Apr-2026 |
16:00:12 |
20260416186640826 |
|
863 |
2118.0 |
XLON |
16-Apr-2026 |
16:00:12 |
20260416186640828 |
|
5 |
2118.0 |
XLON |
16-Apr-2026 |
16:00:12 |
20260416186640830 |
|
102 |
2120.0 |
BATE |
16-Apr-2026 |
16:01:39 |
20260416186641698 |
|
270 |
2120.0 |
CHIX |
16-Apr-2026 |
16:01:39 |
20260416186641700 |
|
946 |
2120.0 |
XLON |
16-Apr-2026 |
16:01:39 |
20260416186641702 |
|
40 |
2119.0 |
BATE |
16-Apr-2026 |
16:01:47 |
20260416186641924 |
|
154 |
2119.0 |
CHIX |
16-Apr-2026 |
16:01:47 |
20260416186641926 |
|
491 |
2119.0 |
XLON |
16-Apr-2026 |
16:01:47 |
20260416186641928 |
|
104 |
2119.0 |
BATE |
16-Apr-2026 |
16:02:59 |
20260416186642608 |
|
274 |
2119.0 |
CHIX |
16-Apr-2026 |
16:03:53 |
20260416186643222 |
|
961 |
2119.0 |
XLON |
16-Apr-2026 |
16:03:53 |
20260416186643224 |
|
155 |
2119.0 |
BATE |
16-Apr-2026 |
16:03:53 |
20260416186643226 |
|
49 |
2119.0 |
BATE |
16-Apr-2026 |
16:03:53 |
20260416186643228 |
|
45 |
2119.0 |
BATE |
16-Apr-2026 |
16:03:53 |
20260416186643230 |
|
101 |
2119.0 |
BATE |
16-Apr-2026 |
16:03:53 |
20260416186643232 |
|
991 |
2119.0 |
XLON |
16-Apr-2026 |
16:03:53 |
20260416186643234 |
|
157 |
2121.0 |
BATE |
16-Apr-2026 |
16:06:10 |
20260416186645171 |
|
100 |
2121.0 |
BATE |
16-Apr-2026 |
16:07:54 |
20260416186646687 |
|
685 |
2121.0 |
CHIX |
16-Apr-2026 |
16:07:54 |
20260416186646689 |
|
231 |
2121.0 |
XLON |
16-Apr-2026 |
16:07:54 |
20260416186646691 |
|
1,572 |
2121.0 |
XLON |
16-Apr-2026 |
16:07:54 |
20260416186646693 |
|
603 |
2121.0 |
XLON |
16-Apr-2026 |
16:07:54 |
20260416186646695 |
|
243 |
2121.0 |
BATE |
16-Apr-2026 |
16:07:54 |
20260416186646697 |
|
536 |
2121.0 |
BATE |
16-Apr-2026 |
16:07:54 |
20260416186646699 |
|
1,727 |
2121.0 |
XLON |
16-Apr-2026 |
16:07:54 |
20260416186646701 |
|
1,007 |
2122.0 |
CHIX |
16-Apr-2026 |
16:08:55 |
20260416186647104 |
|
44 |
2122.0 |
CHIX |
16-Apr-2026 |
16:08:55 |
20260416186647106 |
|
245 |
2122.0 |
CHIX |
16-Apr-2026 |
16:08:55 |
20260416186647108 |
|
5 |
2122.0 |
XLON |
16-Apr-2026 |
16:09:56 |
20260416186647712 |
|
500 |
2122.0 |
XLON |
16-Apr-2026 |
16:09:56 |
20260416186647714 |
|
188 |
2122.0 |
XLON |
16-Apr-2026 |
16:09:56 |
20260416186647716 |
|
191 |
2122.0 |
XLON |
16-Apr-2026 |
16:09:56 |
20260416186647718 |
|
403 |
2122.0 |
XLON |
16-Apr-2026 |
16:09:56 |
20260416186647720 |
|
924 |
2124.0 |
XLON |
16-Apr-2026 |
16:11:22 |
20260416186649386 |
|
101 |
2123.0 |
BATE |
16-Apr-2026 |
16:11:46 |
20260416186649502 |
|
263 |
2123.0 |
CHIX |
16-Apr-2026 |
16:11:46 |
20260416186649504 |
|
243 |
2123.0 |
BATE |
16-Apr-2026 |
16:11:58 |
20260416186649672 |
|
703 |
2123.0 |
CHIX |
16-Apr-2026 |
16:11:58 |
20260416186649674 |
|
243 |
2123.0 |
BATE |
16-Apr-2026 |
16:11:58 |
20260416186649676 |
|
57 |
2123.0 |
CHIX |
16-Apr-2026 |
16:11:58 |
20260416186649678 |
|
243 |
2123.0 |
BATE |
16-Apr-2026 |
16:12:59 |
20260416186650274 |
|
535 |
2123.0 |
BATE |
16-Apr-2026 |
16:12:59 |
20260416186650276 |
|
450 |
2123.0 |
XLON |
16-Apr-2026 |
16:12:59 |
20260416186650278 |
|
36 |
2123.0 |
XLON |
16-Apr-2026 |
16:12:59 |
20260416186650280 |
|
100 |
2123.0 |
BATE |
16-Apr-2026 |
16:14:12 |
20260416186650752 |
|
262 |
2123.0 |
CHIX |
16-Apr-2026 |
16:14:12 |
20260416186650754 |
|
919 |
2123.0 |
XLON |
16-Apr-2026 |
16:14:12 |
20260416186650756 |
|
336 |
2122.0 |
XLON |
16-Apr-2026 |
16:14:52 |
20260416186650998 |
|
154 |
2122.0 |
CHIX |
16-Apr-2026 |
16:14:56 |
20260416186651012 |
|
19 |
2122.0 |
BATE |
16-Apr-2026 |
16:14:56 |
20260416186651014 |
|
102 |
2122.0 |
XLON |
16-Apr-2026 |
16:14:56 |
20260416186651016 |
|
117 |
2122.0 |
BATE |
16-Apr-2026 |
16:15:24 |
20260416186651346 |
|
243 |
2122.0 |
BATE |
16-Apr-2026 |
16:15:24 |
20260416186651348 |
|
120 |
2122.0 |
XLON |
16-Apr-2026 |
16:15:24 |
20260416186651350 |
|
698 |
2122.0 |
XLON |
16-Apr-2026 |
16:15:24 |
20260416186651352 |
|
660 |
2123.0 |
XLON |
16-Apr-2026 |
16:16:11 |
20260416186651787 |
|
455 |
2123.0 |
XLON |
16-Apr-2026 |
16:16:11 |
20260416186651789 |
|
7 |
2122.0 |
XLON |
16-Apr-2026 |
16:16:26 |
20260416186651849 |
|
128 |
2122.0 |
XLON |
16-Apr-2026 |
16:16:26 |
20260416186651851 |
|
19 |
2122.0 |
XLON |
16-Apr-2026 |
16:16:26 |
20260416186651853 |
|
159 |
2122.0 |
XLON |
16-Apr-2026 |
16:16:37 |
20260416186651885 |
|
63 |
2122.0 |
CHIX |
16-Apr-2026 |
16:16:37 |
20260416186651891 |
|
120 |
2122.0 |
BATE |
16-Apr-2026 |
16:16:37 |
20260416186651897 |
|
77 |
2122.0 |
BATE |
16-Apr-2026 |
16:16:42 |
20260416186651921 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust