Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
23 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
680,000 |
|
Lowest price paid per share (GBp): |
1,906.50p |
|
Highest price paid per share (GBp): |
1,964.50p |
|
Volume-weighted average price paid per share (GBp): |
1,937.07p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 14,011,521 ordinary shares.
Following the above purchase, the Company will hold 253,902,615 ordinary shares in treasury and have 4,062,273,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,273,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
60,653 |
1,964.50p |
1,906.50p |
1,936.74p |
|
CHIX |
208,847 |
1,964.50p |
1,906.50p |
1,937.36p |
|
XLON |
410,500 |
1,964.50p |
1,906.50p |
1,936.96p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
151 |
1926.5 |
XLON |
23-Mar-2026 |
08:00:05 |
20260323180876518 |
|
205 |
1926.5 |
XLON |
23-Mar-2026 |
08:00:05 |
20260323180876520 |
|
189 |
1926.5 |
XLON |
23-Mar-2026 |
08:00:05 |
20260323180876522 |
|
192 |
1926.5 |
XLON |
23-Mar-2026 |
08:00:05 |
20260323180876524 |
|
21 |
1926.5 |
XLON |
23-Mar-2026 |
08:00:05 |
20260323180876526 |
|
168 |
1924.5 |
XLON |
23-Mar-2026 |
08:00:05 |
20260323180876536 |
|
28 |
1926.0 |
CHIX |
23-Mar-2026 |
08:00:37 |
20260323180879592 |
|
154 |
1926.0 |
XLON |
23-Mar-2026 |
08:00:37 |
20260323180879594 |
|
50 |
1926.0 |
XLON |
23-Mar-2026 |
08:00:37 |
20260323180879596 |
|
116 |
1927.5 |
XLON |
23-Mar-2026 |
08:01:00 |
20260323180880144 |
|
154 |
1927.5 |
CHIX |
23-Mar-2026 |
08:01:00 |
20260323180880146 |
|
140 |
1926.5 |
CHIX |
23-Mar-2026 |
08:01:28 |
20260323180881002 |
|
154 |
1926.5 |
XLON |
23-Mar-2026 |
08:01:28 |
20260323180881004 |
|
137 |
1926.5 |
CHIX |
23-Mar-2026 |
08:01:50 |
20260323180881255 |
|
127 |
1926.0 |
CHIX |
23-Mar-2026 |
08:01:50 |
20260323180881257 |
|
182 |
1926.5 |
XLON |
23-Mar-2026 |
08:01:50 |
20260323180881259 |
|
168 |
1926.0 |
XLON |
23-Mar-2026 |
08:01:50 |
20260323180881261 |
|
267 |
1926.0 |
XLON |
23-Mar-2026 |
08:01:50 |
20260323180881263 |
|
154 |
1926.0 |
CHIX |
23-Mar-2026 |
08:02:01 |
20260323180881323 |
|
129 |
1926.0 |
XLON |
23-Mar-2026 |
08:02:01 |
20260323180881325 |
|
99 |
1925.5 |
CHIX |
23-Mar-2026 |
08:02:06 |
20260323180881359 |
|
169 |
1925.5 |
XLON |
23-Mar-2026 |
08:02:06 |
20260323180881361 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
08:02:06 |
20260323180881363 |
|
97 |
1924.5 |
XLON |
23-Mar-2026 |
08:02:06 |
20260323180881365 |
|
154 |
1928.0 |
CHIX |
23-Mar-2026 |
08:02:34 |
20260323180881687 |
|
154 |
1928.0 |
XLON |
23-Mar-2026 |
08:02:34 |
20260323180881689 |
|
256 |
1928.0 |
XLON |
23-Mar-2026 |
08:02:34 |
20260323180881691 |
|
105 |
1928.0 |
XLON |
23-Mar-2026 |
08:02:34 |
20260323180881693 |
|
9 |
1928.0 |
XLON |
23-Mar-2026 |
08:02:34 |
20260323180881695 |
|
21 |
1928.0 |
CHIX |
23-Mar-2026 |
08:02:34 |
20260323180881797 |
|
154 |
1928.0 |
XLON |
23-Mar-2026 |
08:02:34 |
20260323180881799 |
|
120 |
1927.0 |
XLON |
23-Mar-2026 |
08:02:39 |
20260323180881863 |
|
140 |
1927.0 |
XLON |
23-Mar-2026 |
08:02:39 |
20260323180881865 |
|
150 |
1926.5 |
XLON |
23-Mar-2026 |
08:02:40 |
20260323180881891 |
|
1 |
1926.5 |
XLON |
23-Mar-2026 |
08:02:41 |
20260323180881893 |
|
117 |
1926.5 |
CHIX |
23-Mar-2026 |
08:02:47 |
20260323180881953 |
|
154 |
1926.0 |
XLON |
23-Mar-2026 |
08:02:50 |
20260323180881965 |
|
170 |
1927.0 |
XLON |
23-Mar-2026 |
08:03:08 |
20260323180882411 |
|
4 |
1926.5 |
BATE |
23-Mar-2026 |
08:03:08 |
20260323180882413 |
|
154 |
1926.5 |
XLON |
23-Mar-2026 |
08:03:08 |
20260323180882415 |
|
30 |
1926.0 |
BATE |
23-Mar-2026 |
08:03:13 |
20260323180882493 |
|
134 |
1926.0 |
CHIX |
23-Mar-2026 |
08:03:13 |
20260323180882495 |
|
154 |
1926.0 |
CHIX |
23-Mar-2026 |
08:03:13 |
20260323180882497 |
|
154 |
1926.0 |
CHIX |
23-Mar-2026 |
08:03:13 |
20260323180882499 |
|
145 |
1925.5 |
CHIX |
23-Mar-2026 |
08:03:18 |
20260323180882583 |
|
156 |
1925.5 |
XLON |
23-Mar-2026 |
08:03:18 |
20260323180882585 |
|
115 |
1925.0 |
CHIX |
23-Mar-2026 |
08:03:30 |
20260323180882789 |
|
169 |
1925.0 |
XLON |
23-Mar-2026 |
08:03:30 |
20260323180882791 |
|
152 |
1926.0 |
XLON |
23-Mar-2026 |
08:04:11 |
20260323180883355 |
|
55 |
1926.0 |
XLON |
23-Mar-2026 |
08:04:11 |
20260323180883357 |
|
259 |
1925.5 |
XLON |
23-Mar-2026 |
08:04:14 |
20260323180883389 |
|
119 |
1925.5 |
XLON |
23-Mar-2026 |
08:04:14 |
20260323180883391 |
|
183 |
1925.5 |
XLON |
23-Mar-2026 |
08:04:15 |
20260323180883411 |
|
99 |
1925.0 |
CHIX |
23-Mar-2026 |
08:04:15 |
20260323180883413 |
|
289 |
1925.0 |
XLON |
23-Mar-2026 |
08:04:15 |
20260323180883415 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
08:04:15 |
20260323180883417 |
|
31 |
1924.5 |
BATE |
23-Mar-2026 |
08:04:15 |
20260323180883419 |
|
154 |
1924.5 |
XLON |
23-Mar-2026 |
08:04:15 |
20260323180883421 |
|
210 |
1926.5 |
XLON |
23-Mar-2026 |
08:04:46 |
20260323180883719 |
|
37 |
1926.5 |
XLON |
23-Mar-2026 |
08:04:46 |
20260323180883721 |
|
89 |
1926.5 |
XLON |
23-Mar-2026 |
08:04:46 |
20260323180883723 |
|
45 |
1926.5 |
XLON |
23-Mar-2026 |
08:04:46 |
20260323180883725 |
|
14 |
1926.5 |
XLON |
23-Mar-2026 |
08:04:46 |
20260323180883727 |
|
154 |
1928.0 |
XLON |
23-Mar-2026 |
08:05:01 |
20260323180883951 |
|
271 |
1927.5 |
XLON |
23-Mar-2026 |
08:05:04 |
20260323180883965 |
|
114 |
1927.5 |
XLON |
23-Mar-2026 |
08:05:04 |
20260323180883967 |
|
8 |
1927.5 |
BATE |
23-Mar-2026 |
08:05:04 |
20260323180883969 |
|
114 |
1927.5 |
CHIX |
23-Mar-2026 |
08:05:04 |
20260323180883971 |
|
182 |
1927.5 |
XLON |
23-Mar-2026 |
08:05:04 |
20260323180883973 |
|
37 |
1927.5 |
CHIX |
23-Mar-2026 |
08:05:04 |
20260323180883975 |
|
128 |
1927.5 |
XLON |
23-Mar-2026 |
08:05:08 |
20260323180884021 |
|
154 |
1927.0 |
CHIX |
23-Mar-2026 |
08:05:15 |
20260323180884262 |
|
154 |
1930.0 |
CHIX |
23-Mar-2026 |
08:05:40 |
20260323180884609 |
|
154 |
1930.0 |
XLON |
23-Mar-2026 |
08:05:40 |
20260323180884611 |
|
259 |
1930.0 |
XLON |
23-Mar-2026 |
08:05:40 |
20260323180884613 |
|
2 |
1930.0 |
XLON |
23-Mar-2026 |
08:05:40 |
20260323180884615 |
|
20 |
1930.5 |
BATE |
23-Mar-2026 |
08:05:56 |
20260323180884817 |
|
58 |
1930.5 |
CHIX |
23-Mar-2026 |
08:05:56 |
20260323180884819 |
|
31 |
1930.5 |
CHIX |
23-Mar-2026 |
08:05:56 |
20260323180884821 |
|
202 |
1930.5 |
XLON |
23-Mar-2026 |
08:05:56 |
20260323180884823 |
|
277 |
1930.5 |
XLON |
23-Mar-2026 |
08:05:56 |
20260323180884825 |
|
209 |
1930.5 |
CHIX |
23-Mar-2026 |
08:06:03 |
20260323180884876 |
|
18 |
1930.5 |
BATE |
23-Mar-2026 |
08:06:07 |
20260323180884918 |
|
99 |
1930.5 |
XLON |
23-Mar-2026 |
08:06:07 |
20260323180884920 |
|
44 |
1932.5 |
XLON |
23-Mar-2026 |
08:06:17 |
20260323180885106 |
|
108 |
1932.5 |
XLON |
23-Mar-2026 |
08:06:17 |
20260323180885108 |
|
39 |
1933.0 |
CHIX |
23-Mar-2026 |
08:06:22 |
20260323180885196 |
|
64 |
1933.0 |
CHIX |
23-Mar-2026 |
08:06:25 |
20260323180885282 |
|
154 |
1933.0 |
XLON |
23-Mar-2026 |
08:06:25 |
20260323180885284 |
|
135 |
1935.5 |
CHIX |
23-Mar-2026 |
08:06:36 |
20260323180885776 |
|
154 |
1935.5 |
XLON |
23-Mar-2026 |
08:06:36 |
20260323180885778 |
|
142 |
1935.5 |
CHIX |
23-Mar-2026 |
08:06:39 |
20260323180885792 |
|
86 |
1935.0 |
CHIX |
23-Mar-2026 |
08:06:39 |
20260323180885794 |
|
170 |
1935.5 |
XLON |
23-Mar-2026 |
08:06:39 |
20260323180885796 |
|
154 |
1935.0 |
XLON |
23-Mar-2026 |
08:06:39 |
20260323180885798 |
|
154 |
1934.5 |
XLON |
23-Mar-2026 |
08:06:44 |
20260323180885816 |
|
154 |
1934.5 |
XLON |
23-Mar-2026 |
08:06:44 |
20260323180885818 |
|
146 |
1934.5 |
CHIX |
23-Mar-2026 |
08:06:44 |
20260323180885820 |
|
142 |
1934.5 |
CHIX |
23-Mar-2026 |
08:06:44 |
20260323180885822 |
|
7 |
1935.5 |
XLON |
23-Mar-2026 |
08:06:44 |
20260323180885824 |
|
169 |
1934.0 |
XLON |
23-Mar-2026 |
08:06:47 |
20260323180885840 |
|
126 |
1934.0 |
CHIX |
23-Mar-2026 |
08:07:16 |
20260323180886392 |
|
164 |
1933.0 |
XLON |
23-Mar-2026 |
08:07:33 |
20260323180886669 |
|
66 |
1933.0 |
XLON |
23-Mar-2026 |
08:07:33 |
20260323180886671 |
|
76 |
1935.5 |
XLON |
23-Mar-2026 |
08:07:49 |
20260323180886784 |
|
630 |
1935.5 |
XLON |
23-Mar-2026 |
08:07:49 |
20260323180886786 |
|
55 |
1935.5 |
XLON |
23-Mar-2026 |
08:07:49 |
20260323180886788 |
|
154 |
1934.0 |
CHIX |
23-Mar-2026 |
08:07:55 |
20260323180886924 |
|
111 |
1934.0 |
XLON |
23-Mar-2026 |
08:07:55 |
20260323180886926 |
|
235 |
1934.0 |
XLON |
23-Mar-2026 |
08:07:55 |
20260323180886928 |
|
315 |
1934.0 |
XLON |
23-Mar-2026 |
08:07:55 |
20260323180886930 |
|
23 |
1933.0 |
XLON |
23-Mar-2026 |
08:08:01 |
20260323180886970 |
|
154 |
1933.0 |
CHIX |
23-Mar-2026 |
08:08:01 |
20260323180886972 |
|
154 |
1932.5 |
CHIX |
23-Mar-2026 |
08:08:17 |
20260323180887225 |
|
148 |
1932.5 |
XLON |
23-Mar-2026 |
08:08:17 |
20260323180887227 |
|
74 |
1932.5 |
XLON |
23-Mar-2026 |
08:08:17 |
20260323180887229 |
|
191 |
1932.5 |
XLON |
23-Mar-2026 |
08:08:17 |
20260323180887231 |
|
154 |
1932.5 |
CHIX |
23-Mar-2026 |
08:08:34 |
20260323180887587 |
|
104 |
1932.5 |
XLON |
23-Mar-2026 |
08:08:34 |
20260323180887589 |
|
146 |
1932.0 |
CHIX |
23-Mar-2026 |
08:08:34 |
20260323180887599 |
|
162 |
1932.0 |
XLON |
23-Mar-2026 |
08:08:34 |
20260323180887601 |
|
81 |
1932.0 |
CHIX |
23-Mar-2026 |
08:08:34 |
20260323180887603 |
|
207 |
1932.0 |
XLON |
23-Mar-2026 |
08:08:34 |
20260323180887605 |
|
3 |
1932.0 |
CHIX |
23-Mar-2026 |
08:08:58 |
20260323180887913 |
|
161 |
1931.5 |
CHIX |
23-Mar-2026 |
08:09:01 |
20260323180887922 |
|
154 |
1931.5 |
CHIX |
23-Mar-2026 |
08:09:01 |
20260323180887924 |
|
116 |
1931.5 |
XLON |
23-Mar-2026 |
08:09:01 |
20260323180887926 |
|
125 |
1931.5 |
XLON |
23-Mar-2026 |
08:09:01 |
20260323180887928 |
|
106 |
1931.0 |
CHIX |
23-Mar-2026 |
08:09:01 |
20260323180887947 |
|
154 |
1931.0 |
BATE |
23-Mar-2026 |
08:09:01 |
20260323180887949 |
|
21 |
1931.0 |
CHIX |
23-Mar-2026 |
08:09:01 |
20260323180887951 |
|
175 |
1931.0 |
CHIX |
23-Mar-2026 |
08:09:01 |
20260323180887953 |
|
205 |
1931.0 |
XLON |
23-Mar-2026 |
08:09:01 |
20260323180887955 |
|
154 |
1930.0 |
BATE |
23-Mar-2026 |
08:09:02 |
20260323180887957 |
|
61 |
1930.0 |
XLON |
23-Mar-2026 |
08:09:02 |
20260323180887961 |
|
116 |
1931.5 |
XLON |
23-Mar-2026 |
08:09:26 |
20260323180888449 |
|
71 |
1931.5 |
XLON |
23-Mar-2026 |
08:09:26 |
20260323180888451 |
|
267 |
1931.5 |
XLON |
23-Mar-2026 |
08:09:26 |
20260323180888453 |
|
280 |
1931.5 |
XLON |
23-Mar-2026 |
08:09:26 |
20260323180888455 |
|
89 |
1930.0 |
BATE |
23-Mar-2026 |
08:09:53 |
20260323180888853 |
|
154 |
1930.0 |
CHIX |
23-Mar-2026 |
08:09:53 |
20260323180888855 |
|
65 |
1930.0 |
BATE |
23-Mar-2026 |
08:09:53 |
20260323180888857 |
|
182 |
1930.0 |
CHIX |
23-Mar-2026 |
08:09:53 |
20260323180888859 |
|
21 |
1930.0 |
XLON |
23-Mar-2026 |
08:09:53 |
20260323180888861 |
|
95 |
1930.0 |
XLON |
23-Mar-2026 |
08:09:53 |
20260323180888863 |
|
164 |
1930.0 |
XLON |
23-Mar-2026 |
08:09:53 |
20260323180888865 |
|
128 |
1930.0 |
XLON |
23-Mar-2026 |
08:09:53 |
20260323180888867 |
|
254 |
1930.0 |
XLON |
23-Mar-2026 |
08:09:53 |
20260323180888869 |
|
96 |
1930.0 |
CHIX |
23-Mar-2026 |
08:10:14 |
20260323180889183 |
|
24 |
1930.0 |
CHIX |
23-Mar-2026 |
08:10:14 |
20260323180889185 |
|
154 |
1930.0 |
XLON |
23-Mar-2026 |
08:10:14 |
20260323180889187 |
|
237 |
1930.0 |
XLON |
23-Mar-2026 |
08:10:14 |
20260323180889189 |
|
73 |
1932.5 |
XLON |
23-Mar-2026 |
08:10:32 |
20260323180889723 |
|
132 |
1932.5 |
XLON |
23-Mar-2026 |
08:10:35 |
20260323180889731 |
|
293 |
1932.0 |
CHIX |
23-Mar-2026 |
08:10:41 |
20260323180890006 |
|
304 |
1932.0 |
XLON |
23-Mar-2026 |
08:10:41 |
20260323180890008 |
|
294 |
1932.0 |
XLON |
23-Mar-2026 |
08:10:41 |
20260323180890010 |
|
87 |
1933.0 |
XLON |
23-Mar-2026 |
08:10:51 |
20260323180890223 |
|
120 |
1932.5 |
CHIX |
23-Mar-2026 |
08:11:02 |
20260323180890304 |
|
30 |
1932.5 |
CHIX |
23-Mar-2026 |
08:11:02 |
20260323180890306 |
|
173 |
1932.5 |
CHIX |
23-Mar-2026 |
08:11:02 |
20260323180890308 |
|
154 |
1932.5 |
XLON |
23-Mar-2026 |
08:11:02 |
20260323180890310 |
|
275 |
1932.5 |
XLON |
23-Mar-2026 |
08:11:02 |
20260323180890312 |
|
182 |
1934.0 |
XLON |
23-Mar-2026 |
08:11:24 |
20260323180890552 |
|
151 |
1934.0 |
XLON |
23-Mar-2026 |
08:11:24 |
20260323180890554 |
|
143 |
1933.0 |
CHIX |
23-Mar-2026 |
08:11:29 |
20260323180890689 |
|
154 |
1933.0 |
XLON |
23-Mar-2026 |
08:11:29 |
20260323180890691 |
|
121 |
1933.0 |
XLON |
23-Mar-2026 |
08:11:29 |
20260323180890793 |
|
154 |
1933.0 |
XLON |
23-Mar-2026 |
08:11:29 |
20260323180890795 |
|
154 |
1932.5 |
CHIX |
23-Mar-2026 |
08:11:29 |
20260323180890797 |
|
148 |
1932.5 |
XLON |
23-Mar-2026 |
08:11:29 |
20260323180890799 |
|
54 |
1931.5 |
BATE |
23-Mar-2026 |
08:11:35 |
20260323180890923 |
|
154 |
1932.0 |
CHIX |
23-Mar-2026 |
08:11:44 |
20260323180891118 |
|
154 |
1932.0 |
XLON |
23-Mar-2026 |
08:11:44 |
20260323180891120 |
|
8 |
1932.0 |
BATE |
23-Mar-2026 |
08:11:59 |
20260323180891422 |
|
154 |
1931.0 |
BATE |
23-Mar-2026 |
08:12:05 |
20260323180891484 |
|
17 |
1931.0 |
CHIX |
23-Mar-2026 |
08:12:05 |
20260323180891486 |
|
154 |
1931.0 |
XLON |
23-Mar-2026 |
08:12:05 |
20260323180891488 |
|
154 |
1930.5 |
BATE |
23-Mar-2026 |
08:12:12 |
20260323180891718 |
|
276 |
1930.5 |
XLON |
23-Mar-2026 |
08:12:12 |
20260323180891720 |
|
108 |
1930.5 |
CHIX |
23-Mar-2026 |
08:12:12 |
20260323180891722 |
|
154 |
1931.5 |
CHIX |
23-Mar-2026 |
08:12:31 |
20260323180892026 |
|
172 |
1931.5 |
XLON |
23-Mar-2026 |
08:12:31 |
20260323180892028 |
|
145 |
1932.0 |
CHIX |
23-Mar-2026 |
08:12:49 |
20260323180892294 |
|
154 |
1932.0 |
XLON |
23-Mar-2026 |
08:12:49 |
20260323180892296 |
|
102 |
1931.5 |
CHIX |
23-Mar-2026 |
08:12:53 |
20260323180892362 |
|
103 |
1931.5 |
CHIX |
23-Mar-2026 |
08:12:53 |
20260323180892364 |
|
43 |
1931.5 |
XLON |
23-Mar-2026 |
08:12:53 |
20260323180892366 |
|
154 |
1931.5 |
XLON |
23-Mar-2026 |
08:12:53 |
20260323180892368 |
|
154 |
1931.5 |
XLON |
23-Mar-2026 |
08:12:53 |
20260323180892370 |
|
88 |
1931.0 |
XLON |
23-Mar-2026 |
08:12:53 |
20260323180892372 |
|
20 |
1931.5 |
CHIX |
23-Mar-2026 |
08:12:57 |
20260323180892600 |
|
207 |
1931.5 |
BATE |
23-Mar-2026 |
08:13:03 |
20260323180892628 |
|
95 |
1931.5 |
XLON |
23-Mar-2026 |
08:13:03 |
20260323180892630 |
|
235 |
1931.0 |
BATE |
23-Mar-2026 |
08:13:17 |
20260323180893202 |
|
119 |
1931.0 |
XLON |
23-Mar-2026 |
08:13:17 |
20260323180893204 |
|
110 |
1932.0 |
XLON |
23-Mar-2026 |
08:13:53 |
20260323180893800 |
|
305 |
1932.0 |
XLON |
23-Mar-2026 |
08:13:53 |
20260323180893802 |
|
145 |
1932.0 |
XLON |
23-Mar-2026 |
08:13:53 |
20260323180893804 |
|
206 |
1931.5 |
BATE |
23-Mar-2026 |
08:13:56 |
20260323180893832 |
|
317 |
1931.5 |
XLON |
23-Mar-2026 |
08:13:56 |
20260323180893834 |
|
61 |
1931.5 |
XLON |
23-Mar-2026 |
08:13:56 |
20260323180893836 |
|
22 |
1932.0 |
BATE |
23-Mar-2026 |
08:14:32 |
20260323180894456 |
|
22 |
1932.0 |
BATE |
23-Mar-2026 |
08:14:32 |
20260323180894458 |
|
181 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894460 |
|
146 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894462 |
|
154 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894464 |
|
213 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894466 |
|
45 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894468 |
|
95 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894470 |
|
1 |
1932.0 |
XLON |
23-Mar-2026 |
08:14:32 |
20260323180894472 |
|
213 |
1932.5 |
XLON |
23-Mar-2026 |
08:14:39 |
20260323180894548 |
|
108 |
1932.5 |
XLON |
23-Mar-2026 |
08:14:39 |
20260323180894550 |
|
2 |
1932.5 |
XLON |
23-Mar-2026 |
08:14:39 |
20260323180894552 |
|
31 |
1932.0 |
BATE |
23-Mar-2026 |
08:14:42 |
20260323180894696 |
|
39 |
1931.5 |
BATE |
23-Mar-2026 |
08:14:46 |
20260323180894714 |
|
146 |
1931.5 |
CHIX |
23-Mar-2026 |
08:14:46 |
20260323180894716 |
|
58 |
1931.5 |
XLON |
23-Mar-2026 |
08:14:46 |
20260323180894718 |
|
319 |
1931.5 |
XLON |
23-Mar-2026 |
08:14:46 |
20260323180894720 |
|
31 |
1931.0 |
BATE |
23-Mar-2026 |
08:15:01 |
20260323180894864 |
|
154 |
1931.0 |
XLON |
23-Mar-2026 |
08:15:01 |
20260323180894866 |
|
154 |
1931.0 |
CHIX |
23-Mar-2026 |
08:15:01 |
20260323180894868 |
|
161 |
1931.0 |
XLON |
23-Mar-2026 |
08:15:13 |
20260323180895138 |
|
362 |
1931.0 |
XLON |
23-Mar-2026 |
08:15:13 |
20260323180895140 |
|
154 |
1931.0 |
CHIX |
23-Mar-2026 |
08:15:13 |
20260323180895142 |
|
69 |
1931.0 |
BATE |
23-Mar-2026 |
08:15:13 |
20260323180895144 |
|
154 |
1931.5 |
XLON |
23-Mar-2026 |
08:15:44 |
20260323180895597 |
|
145 |
1931.5 |
XLON |
23-Mar-2026 |
08:15:44 |
20260323180895599 |
|
41 |
1931.0 |
CHIX |
23-Mar-2026 |
08:15:49 |
20260323180895706 |
|
154 |
1931.0 |
XLON |
23-Mar-2026 |
08:15:49 |
20260323180895708 |
|
278 |
1931.0 |
XLON |
23-Mar-2026 |
08:15:49 |
20260323180895710 |
|
154 |
1930.5 |
XLON |
23-Mar-2026 |
08:15:58 |
20260323180895774 |
|
154 |
1930.5 |
XLON |
23-Mar-2026 |
08:15:58 |
20260323180895776 |
|
99 |
1930.5 |
CHIX |
23-Mar-2026 |
08:15:58 |
20260323180895778 |
|
42 |
1930.5 |
BATE |
23-Mar-2026 |
08:15:58 |
20260323180895780 |
|
154 |
1930.5 |
CHIX |
23-Mar-2026 |
08:15:58 |
20260323180895782 |
|
237 |
1929.5 |
XLON |
23-Mar-2026 |
08:16:07 |
20260323180896034 |
|
203 |
1931.0 |
XLON |
23-Mar-2026 |
08:16:29 |
20260323180896294 |
|
41 |
1931.0 |
BATE |
23-Mar-2026 |
08:16:29 |
20260323180896296 |
|
69 |
1931.0 |
XLON |
23-Mar-2026 |
08:16:32 |
20260323180896306 |
|
196 |
1931.0 |
XLON |
23-Mar-2026 |
08:16:32 |
20260323180896308 |
|
218 |
1931.0 |
XLON |
23-Mar-2026 |
08:16:32 |
20260323180896310 |
|
159 |
1932.0 |
XLON |
23-Mar-2026 |
08:16:58 |
20260323180896630 |
|
64 |
1932.0 |
XLON |
23-Mar-2026 |
08:16:58 |
20260323180896632 |
|
155 |
1932.0 |
XLON |
23-Mar-2026 |
08:16:58 |
20260323180896634 |
|
91 |
1931.5 |
CHIX |
23-Mar-2026 |
08:17:00 |
20260323180896640 |
|
154 |
1931.5 |
CHIX |
23-Mar-2026 |
08:17:00 |
20260323180896642 |
|
154 |
1931.5 |
XLON |
23-Mar-2026 |
08:17:00 |
20260323180896646 |
|
58 |
1931.5 |
XLON |
23-Mar-2026 |
08:17:00 |
20260323180896648 |
|
154 |
1931.0 |
XLON |
23-Mar-2026 |
08:17:00 |
20260323180896676 |
|
154 |
1931.0 |
CHIX |
23-Mar-2026 |
08:17:00 |
20260323180896678 |
|
48 |
1931.0 |
BATE |
23-Mar-2026 |
08:17:00 |
20260323180896684 |
|
162 |
1931.5 |
XLON |
23-Mar-2026 |
08:17:37 |
20260323180897252 |
|
154 |
1931.5 |
CHIX |
23-Mar-2026 |
08:17:37 |
20260323180897254 |
|
46 |
1931.5 |
BATE |
23-Mar-2026 |
08:17:37 |
20260323180897256 |
|
37 |
1931.0 |
XLON |
23-Mar-2026 |
08:17:37 |
20260323180897258 |
|
133 |
1931.0 |
XLON |
23-Mar-2026 |
08:17:37 |
20260323180897260 |
|
117 |
1931.0 |
XLON |
23-Mar-2026 |
08:17:37 |
20260323180897262 |
|
137 |
1931.5 |
CHIX |
23-Mar-2026 |
08:17:59 |
20260323180897508 |
|
72 |
1931.5 |
CHIX |
23-Mar-2026 |
08:17:59 |
20260323180897510 |
|
154 |
1931.5 |
XLON |
23-Mar-2026 |
08:17:59 |
20260323180897512 |
|
236 |
1931.5 |
XLON |
23-Mar-2026 |
08:17:59 |
20260323180897514 |
|
123 |
1931.0 |
CHIX |
23-Mar-2026 |
08:18:02 |
20260323180897574 |
|
154 |
1933.0 |
XLON |
23-Mar-2026 |
08:18:25 |
20260323180897796 |
|
323 |
1933.0 |
XLON |
23-Mar-2026 |
08:18:25 |
20260323180897798 |
|
16 |
1933.0 |
BATE |
23-Mar-2026 |
08:18:28 |
20260323180897826 |
|
154 |
1933.0 |
CHIX |
23-Mar-2026 |
08:18:28 |
20260323180897828 |
|
152 |
1932.5 |
CHIX |
23-Mar-2026 |
08:18:28 |
20260323180898000 |
|
168 |
1932.5 |
XLON |
23-Mar-2026 |
08:18:28 |
20260323180898002 |
|
282 |
1932.5 |
XLON |
23-Mar-2026 |
08:18:28 |
20260323180898004 |
|
38 |
1932.0 |
CHIX |
23-Mar-2026 |
08:18:41 |
20260323180898151 |
|
253 |
1932.0 |
XLON |
23-Mar-2026 |
08:18:41 |
20260323180898153 |
|
154 |
1932.5 |
XLON |
23-Mar-2026 |
08:19:12 |
20260323180898474 |
|
159 |
1932.5 |
XLON |
23-Mar-2026 |
08:19:12 |
20260323180898476 |
|
75 |
1934.5 |
CHIX |
23-Mar-2026 |
08:19:28 |
20260323180898634 |
|
195 |
1934.5 |
XLON |
23-Mar-2026 |
08:19:28 |
20260323180898636 |
|
308 |
1934.5 |
XLON |
23-Mar-2026 |
08:19:28 |
20260323180898638 |
|
198 |
1934.5 |
XLON |
23-Mar-2026 |
08:19:28 |
20260323180898640 |
|
16 |
1934.5 |
XLON |
23-Mar-2026 |
08:19:28 |
20260323180898642 |
|
1 |
1934.5 |
CHIX |
23-Mar-2026 |
08:20:25 |
20260323180899066 |
|
55 |
1934.5 |
XLON |
23-Mar-2026 |
08:20:25 |
20260323180899068 |
|
154 |
1934.0 |
CHIX |
23-Mar-2026 |
08:20:33 |
20260323180899244 |
|
82 |
1934.0 |
XLON |
23-Mar-2026 |
08:20:33 |
20260323180899246 |
|
370 |
1934.0 |
XLON |
23-Mar-2026 |
08:20:33 |
20260323180899248 |
|
56 |
1934.0 |
CHIX |
23-Mar-2026 |
08:20:50 |
20260323180899296 |
|
154 |
1934.0 |
XLON |
23-Mar-2026 |
08:20:50 |
20260323180899298 |
|
164 |
1934.0 |
BATE |
23-Mar-2026 |
08:20:50 |
20260323180899300 |
|
178 |
1934.0 |
CHIX |
23-Mar-2026 |
08:21:06 |
20260323180899500 |
|
55 |
1934.0 |
BATE |
23-Mar-2026 |
08:21:06 |
20260323180899502 |
|
163 |
1934.0 |
XLON |
23-Mar-2026 |
08:21:06 |
20260323180899504 |
|
154 |
1933.5 |
XLON |
23-Mar-2026 |
08:21:06 |
20260323180899506 |
|
154 |
1934.0 |
BATE |
23-Mar-2026 |
08:21:19 |
20260323180899604 |
|
57 |
1934.0 |
CHIX |
23-Mar-2026 |
08:21:19 |
20260323180899606 |
|
43 |
1934.0 |
CHIX |
23-Mar-2026 |
08:21:19 |
20260323180899608 |
|
360 |
1934.0 |
XLON |
23-Mar-2026 |
08:21:19 |
20260323180899610 |
|
154 |
1934.0 |
XLON |
23-Mar-2026 |
08:21:19 |
20260323180899612 |
|
61 |
1933.5 |
CHIX |
23-Mar-2026 |
08:21:39 |
20260323180899828 |
|
342 |
1934.0 |
XLON |
23-Mar-2026 |
08:21:59 |
20260323180899912 |
|
392 |
1934.0 |
XLON |
23-Mar-2026 |
08:21:59 |
20260323180899914 |
|
159 |
1934.0 |
XLON |
23-Mar-2026 |
08:22:01 |
20260323180899924 |
|
154 |
1933.5 |
BATE |
23-Mar-2026 |
08:22:04 |
20260323180899938 |
|
154 |
1933.5 |
CHIX |
23-Mar-2026 |
08:22:04 |
20260323180899940 |
|
38 |
1933.5 |
XLON |
23-Mar-2026 |
08:22:04 |
20260323180899942 |
|
377 |
1933.5 |
XLON |
23-Mar-2026 |
08:22:04 |
20260323180899944 |
|
95 |
1933.0 |
BATE |
23-Mar-2026 |
08:22:06 |
20260323180899948 |
|
35 |
1933.0 |
BATE |
23-Mar-2026 |
08:22:06 |
20260323180899950 |
|
213 |
1933.0 |
CHIX |
23-Mar-2026 |
08:22:06 |
20260323180899952 |
|
154 |
1933.0 |
CHIX |
23-Mar-2026 |
08:22:06 |
20260323180899954 |
|
4 |
1933.0 |
XLON |
23-Mar-2026 |
08:22:06 |
20260323180899956 |
|
164 |
1933.0 |
XLON |
23-Mar-2026 |
08:22:06 |
20260323180899958 |
|
131 |
1932.5 |
CHIX |
23-Mar-2026 |
08:22:13 |
20260323180900166 |
|
134 |
1932.5 |
XLON |
23-Mar-2026 |
08:22:13 |
20260323180900168 |
|
244 |
1932.5 |
XLON |
23-Mar-2026 |
08:22:13 |
20260323180900170 |
|
58 |
1932.5 |
XLON |
23-Mar-2026 |
08:22:13 |
20260323180900172 |
|
7 |
1931.5 |
BATE |
23-Mar-2026 |
08:22:22 |
20260323180900250 |
|
154 |
1931.5 |
CHIX |
23-Mar-2026 |
08:22:22 |
20260323180900252 |
|
156 |
1931.5 |
XLON |
23-Mar-2026 |
08:22:22 |
20260323180900254 |
|
12 |
1932.0 |
BATE |
23-Mar-2026 |
08:23:16 |
20260323180900774 |
|
46 |
1932.0 |
CHIX |
23-Mar-2026 |
08:23:16 |
20260323180900776 |
|
164 |
1932.0 |
XLON |
23-Mar-2026 |
08:23:16 |
20260323180900778 |
|
198 |
1932.0 |
XLON |
23-Mar-2026 |
08:23:16 |
20260323180900780 |
|
223 |
1932.0 |
XLON |
23-Mar-2026 |
08:23:16 |
20260323180900782 |
|
178 |
1933.0 |
XLON |
23-Mar-2026 |
08:23:29 |
20260323180900864 |
|
60 |
1933.0 |
XLON |
23-Mar-2026 |
08:23:29 |
20260323180900866 |
|
1 |
1933.0 |
XLON |
23-Mar-2026 |
08:23:29 |
20260323180900868 |
|
53 |
1933.0 |
XLON |
23-Mar-2026 |
08:23:29 |
20260323180900870 |
|
1 |
1932.0 |
CHIX |
23-Mar-2026 |
08:23:41 |
20260323180901032 |
|
48 |
1932.0 |
CHIX |
23-Mar-2026 |
08:23:41 |
20260323180901034 |
|
98 |
1932.0 |
CHIX |
23-Mar-2026 |
08:23:41 |
20260323180901036 |
|
113 |
1932.0 |
XLON |
23-Mar-2026 |
08:23:41 |
20260323180901038 |
|
82 |
1931.0 |
BATE |
23-Mar-2026 |
08:23:45 |
20260323180901078 |
|
5 |
1931.0 |
BATE |
23-Mar-2026 |
08:23:45 |
20260323180901080 |
|
154 |
1931.0 |
CHIX |
23-Mar-2026 |
08:23:45 |
20260323180901082 |
|
174 |
1931.0 |
CHIX |
23-Mar-2026 |
08:23:45 |
20260323180901084 |
|
25 |
1931.0 |
CHIX |
23-Mar-2026 |
08:23:45 |
20260323180901086 |
|
129 |
1931.0 |
CHIX |
23-Mar-2026 |
08:23:53 |
20260323180901162 |
|
154 |
1931.0 |
XLON |
23-Mar-2026 |
08:23:53 |
20260323180901164 |
|
154 |
1931.0 |
XLON |
23-Mar-2026 |
08:23:53 |
20260323180901166 |
|
154 |
1930.5 |
XLON |
23-Mar-2026 |
08:23:54 |
20260323180901304 |
|
41 |
1930.0 |
BATE |
23-Mar-2026 |
08:23:59 |
20260323180901338 |
|
154 |
1930.0 |
CHIX |
23-Mar-2026 |
08:23:59 |
20260323180901340 |
|
214 |
1930.0 |
XLON |
23-Mar-2026 |
08:23:59 |
20260323180901342 |
|
216 |
1929.5 |
CHIX |
23-Mar-2026 |
08:24:00 |
20260323180901344 |
|
83 |
1929.5 |
XLON |
23-Mar-2026 |
08:24:00 |
20260323180901346 |
|
154 |
1930.0 |
CHIX |
23-Mar-2026 |
08:24:18 |
20260323180901466 |
|
97 |
1930.0 |
XLON |
23-Mar-2026 |
08:24:18 |
20260323180901468 |
|
42 |
1929.5 |
BATE |
23-Mar-2026 |
08:24:19 |
20260323180901474 |
|
145 |
1929.5 |
BATE |
23-Mar-2026 |
08:24:23 |
20260323180901480 |
|
135 |
1929.0 |
XLON |
23-Mar-2026 |
08:24:28 |
20260323180901482 |
|
154 |
1929.0 |
CHIX |
23-Mar-2026 |
08:24:49 |
20260323180901704 |
|
85 |
1928.5 |
BATE |
23-Mar-2026 |
08:25:00 |
20260323180901916 |
|
154 |
1928.5 |
CHIX |
23-Mar-2026 |
08:25:00 |
20260323180901918 |
|
154 |
1928.5 |
CHIX |
23-Mar-2026 |
08:25:00 |
20260323180901920 |
|
32 |
1928.5 |
XLON |
23-Mar-2026 |
08:25:00 |
20260323180901922 |
|
122 |
1928.5 |
CHIX |
23-Mar-2026 |
08:25:00 |
20260323180901924 |
|
317 |
1928.5 |
XLON |
23-Mar-2026 |
08:25:00 |
20260323180901926 |
|
37 |
1928.0 |
BATE |
23-Mar-2026 |
08:25:00 |
20260323180901930 |
|
154 |
1928.0 |
CHIX |
23-Mar-2026 |
08:25:00 |
20260323180901932 |
|
154 |
1928.0 |
CHIX |
23-Mar-2026 |
08:25:00 |
20260323180901934 |
|
7 |
1928.0 |
XLON |
23-Mar-2026 |
08:25:00 |
20260323180901936 |
|
185 |
1928.0 |
XLON |
23-Mar-2026 |
08:25:00 |
20260323180901938 |
|
154 |
1927.5 |
CHIX |
23-Mar-2026 |
08:25:56 |
20260323180902360 |
|
51 |
1927.5 |
BATE |
23-Mar-2026 |
08:25:56 |
20260323180902362 |
|
223 |
1927.5 |
XLON |
23-Mar-2026 |
08:25:56 |
20260323180902364 |
|
37 |
1926.5 |
CHIX |
23-Mar-2026 |
08:26:18 |
20260323180902678 |
|
67 |
1926.5 |
CHIX |
23-Mar-2026 |
08:26:18 |
20260323180902680 |
|
154 |
1926.5 |
XLON |
23-Mar-2026 |
08:26:18 |
20260323180902682 |
|
154 |
1926.5 |
XLON |
23-Mar-2026 |
08:26:18 |
20260323180902684 |
|
138 |
1926.0 |
CHIX |
23-Mar-2026 |
08:26:19 |
20260323180902814 |
|
239 |
1926.0 |
BATE |
23-Mar-2026 |
08:26:19 |
20260323180902816 |
|
41 |
1926.0 |
XLON |
23-Mar-2026 |
08:26:19 |
20260323180902818 |
|
4 |
1926.0 |
CHIX |
23-Mar-2026 |
08:26:24 |
20260323180902872 |
|
154 |
1925.0 |
CHIX |
23-Mar-2026 |
08:26:24 |
20260323180902896 |
|
231 |
1925.0 |
CHIX |
23-Mar-2026 |
08:26:24 |
20260323180902898 |
|
167 |
1925.0 |
CHIX |
23-Mar-2026 |
08:26:24 |
20260323180902900 |
|
207 |
1925.0 |
XLON |
23-Mar-2026 |
08:26:24 |
20260323180902902 |
|
236 |
1925.0 |
XLON |
23-Mar-2026 |
08:26:24 |
20260323180902904 |
|
172 |
1925.0 |
XLON |
23-Mar-2026 |
08:26:24 |
20260323180902906 |
|
48 |
1925.0 |
BATE |
23-Mar-2026 |
08:26:26 |
20260323180902948 |
|
97 |
1924.0 |
CHIX |
23-Mar-2026 |
08:26:31 |
20260323180902978 |
|
24 |
1924.0 |
XLON |
23-Mar-2026 |
08:26:41 |
20260323180903116 |
|
194 |
1924.5 |
XLON |
23-Mar-2026 |
08:27:05 |
20260323180903284 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
08:27:07 |
20260323180903292 |
|
49 |
1924.5 |
BATE |
23-Mar-2026 |
08:27:07 |
20260323180903394 |
|
55 |
1924.0 |
CHIX |
23-Mar-2026 |
08:27:11 |
20260323180903424 |
|
2 |
1924.0 |
CHIX |
23-Mar-2026 |
08:27:11 |
20260323180903426 |
|
700 |
1925.0 |
BATE |
23-Mar-2026 |
08:28:06 |
20260323180903997 |
|
144 |
1925.0 |
BATE |
23-Mar-2026 |
08:28:06 |
20260323180903999 |
|
30 |
1925.0 |
CHIX |
23-Mar-2026 |
08:28:06 |
20260323180904001 |
|
261 |
1924.0 |
XLON |
23-Mar-2026 |
08:28:10 |
20260323180904073 |
|
154 |
1924.0 |
BATE |
23-Mar-2026 |
08:28:10 |
20260323180904075 |
|
22 |
1924.0 |
CHIX |
23-Mar-2026 |
08:28:10 |
20260323180904077 |
|
80 |
1923.5 |
CHIX |
23-Mar-2026 |
08:28:11 |
20260323180904087 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:28:11 |
20260323180904089 |
|
154 |
1923.5 |
XLON |
23-Mar-2026 |
08:28:11 |
20260323180904091 |
|
102 |
1923.5 |
XLON |
23-Mar-2026 |
08:28:11 |
20260323180904093 |
|
133 |
1924.0 |
BATE |
23-Mar-2026 |
08:29:08 |
20260323180905514 |
|
309 |
1924.0 |
XLON |
23-Mar-2026 |
08:29:08 |
20260323180905516 |
|
3 |
1924.0 |
CHIX |
23-Mar-2026 |
08:29:08 |
20260323180905518 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:29:11 |
20260323180905566 |
|
159 |
1923.5 |
XLON |
23-Mar-2026 |
08:29:11 |
20260323180905568 |
|
117 |
1923.5 |
BATE |
23-Mar-2026 |
08:29:11 |
20260323180905570 |
|
154 |
1924.0 |
CHIX |
23-Mar-2026 |
08:29:34 |
20260323180905894 |
|
154 |
1924.0 |
CHIX |
23-Mar-2026 |
08:29:34 |
20260323180905896 |
|
64 |
1924.0 |
CHIX |
23-Mar-2026 |
08:29:34 |
20260323180905898 |
|
212 |
1924.0 |
XLON |
23-Mar-2026 |
08:29:34 |
20260323180905900 |
|
221 |
1924.0 |
XLON |
23-Mar-2026 |
08:29:34 |
20260323180905902 |
|
262 |
1924.0 |
XLON |
23-Mar-2026 |
08:29:34 |
20260323180905904 |
|
67 |
1924.0 |
BATE |
23-Mar-2026 |
08:29:34 |
20260323180905906 |
|
78 |
1924.0 |
BATE |
23-Mar-2026 |
08:29:34 |
20260323180905908 |
|
76 |
1924.0 |
BATE |
23-Mar-2026 |
08:29:34 |
20260323180905910 |
|
39 |
1923.5 |
BATE |
23-Mar-2026 |
08:30:09 |
20260323180906700 |
|
62 |
1923.5 |
BATE |
23-Mar-2026 |
08:30:09 |
20260323180906702 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:30:09 |
20260323180906704 |
|
278 |
1923.5 |
CHIX |
23-Mar-2026 |
08:30:09 |
20260323180906706 |
|
181 |
1923.5 |
XLON |
23-Mar-2026 |
08:30:09 |
20260323180906708 |
|
74 |
1923.5 |
XLON |
23-Mar-2026 |
08:30:09 |
20260323180906710 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
08:30:11 |
20260323180906712 |
|
43 |
1923.0 |
XLON |
23-Mar-2026 |
08:30:11 |
20260323180906714 |
|
51 |
1922.5 |
XLON |
23-Mar-2026 |
08:30:11 |
20260323180906716 |
|
44 |
1922.5 |
XLON |
23-Mar-2026 |
08:30:11 |
20260323180906718 |
|
128 |
1922.5 |
CHIX |
23-Mar-2026 |
08:30:11 |
20260323180906720 |
|
63 |
1922.5 |
XLON |
23-Mar-2026 |
08:30:11 |
20260323180906722 |
|
146 |
1922.0 |
CHIX |
23-Mar-2026 |
08:30:12 |
20260323180906742 |
|
61 |
1922.0 |
BATE |
23-Mar-2026 |
08:30:12 |
20260323180906744 |
|
203 |
1922.0 |
XLON |
23-Mar-2026 |
08:30:12 |
20260323180906746 |
|
148 |
1921.5 |
XLON |
23-Mar-2026 |
08:30:12 |
20260323180906748 |
|
161 |
1921.5 |
XLON |
23-Mar-2026 |
08:30:38 |
20260323180906848 |
|
182 |
1921.5 |
XLON |
23-Mar-2026 |
08:30:38 |
20260323180906850 |
|
152 |
1921.5 |
CHIX |
23-Mar-2026 |
08:30:38 |
20260323180906852 |
|
29 |
1921.5 |
BATE |
23-Mar-2026 |
08:30:38 |
20260323180906854 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
08:31:09 |
20260323180907324 |
|
20 |
1923.0 |
BATE |
23-Mar-2026 |
08:31:09 |
20260323180907326 |
|
203 |
1923.0 |
XLON |
23-Mar-2026 |
08:31:09 |
20260323180907328 |
|
204 |
1923.0 |
XLON |
23-Mar-2026 |
08:31:09 |
20260323180907330 |
|
156 |
1923.0 |
XLON |
23-Mar-2026 |
08:31:09 |
20260323180907332 |
|
155 |
1924.0 |
CHIX |
23-Mar-2026 |
08:31:35 |
20260323180907422 |
|
19 |
1924.0 |
XLON |
23-Mar-2026 |
08:31:35 |
20260323180907424 |
|
135 |
1924.0 |
XLON |
23-Mar-2026 |
08:31:35 |
20260323180907426 |
|
65 |
1923.5 |
BATE |
23-Mar-2026 |
08:31:42 |
20260323180907456 |
|
13 |
1923.5 |
CHIX |
23-Mar-2026 |
08:31:42 |
20260323180907458 |
|
135 |
1923.5 |
XLON |
23-Mar-2026 |
08:31:42 |
20260323180907460 |
|
154 |
1923.5 |
XLON |
23-Mar-2026 |
08:31:42 |
20260323180907462 |
|
57 |
1924.0 |
BATE |
23-Mar-2026 |
08:31:48 |
20260323180907614 |
|
180 |
1924.0 |
CHIX |
23-Mar-2026 |
08:31:48 |
20260323180907616 |
|
206 |
1924.0 |
XLON |
23-Mar-2026 |
08:31:48 |
20260323180907618 |
|
205 |
1924.0 |
XLON |
23-Mar-2026 |
08:31:48 |
20260323180907620 |
|
25 |
1924.0 |
CHIX |
23-Mar-2026 |
08:32:11 |
20260323180907944 |
|
117 |
1924.0 |
CHIX |
23-Mar-2026 |
08:32:11 |
20260323180907946 |
|
154 |
1924.0 |
XLON |
23-Mar-2026 |
08:32:11 |
20260323180907948 |
|
171 |
1924.0 |
XLON |
23-Mar-2026 |
08:32:11 |
20260323180907950 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:32:36 |
20260323180907996 |
|
101 |
1923.5 |
XLON |
23-Mar-2026 |
08:32:36 |
20260323180907998 |
|
64 |
1923.5 |
XLON |
23-Mar-2026 |
08:32:36 |
20260323180908000 |
|
45 |
1923.5 |
XLON |
23-Mar-2026 |
08:32:36 |
20260323180908002 |
|
193 |
1923.5 |
XLON |
23-Mar-2026 |
08:32:36 |
20260323180908004 |
|
75 |
1923.5 |
XLON |
23-Mar-2026 |
08:32:36 |
20260323180908006 |
|
35 |
1926.0 |
XLON |
23-Mar-2026 |
08:33:23 |
20260323180908814 |
|
169 |
1926.0 |
XLON |
23-Mar-2026 |
08:33:23 |
20260323180908818 |
|
2 |
1929.0 |
CHIX |
23-Mar-2026 |
08:33:52 |
20260323180909114 |
|
387 |
1929.0 |
XLON |
23-Mar-2026 |
08:33:52 |
20260323180909116 |
|
154 |
1928.5 |
CHIX |
23-Mar-2026 |
08:33:53 |
20260323180909158 |
|
154 |
1928.5 |
XLON |
23-Mar-2026 |
08:33:53 |
20260323180909160 |
|
67 |
1929.0 |
XLON |
23-Mar-2026 |
08:33:53 |
20260323180909168 |
|
154 |
1928.0 |
CHIX |
23-Mar-2026 |
08:34:03 |
20260323180909550 |
|
29 |
1928.0 |
BATE |
23-Mar-2026 |
08:34:03 |
20260323180909552 |
|
204 |
1928.0 |
XLON |
23-Mar-2026 |
08:34:03 |
20260323180909554 |
|
65 |
1927.5 |
BATE |
23-Mar-2026 |
08:34:08 |
20260323180909756 |
|
188 |
1927.5 |
CHIX |
23-Mar-2026 |
08:34:08 |
20260323180909758 |
|
173 |
1927.5 |
XLON |
23-Mar-2026 |
08:34:08 |
20260323180909760 |
|
183 |
1927.5 |
CHIX |
23-Mar-2026 |
08:34:38 |
20260323180910072 |
|
78 |
1927.5 |
BATE |
23-Mar-2026 |
08:34:38 |
20260323180910074 |
|
170 |
1927.5 |
XLON |
23-Mar-2026 |
08:34:38 |
20260323180910076 |
|
308 |
1927.0 |
XLON |
23-Mar-2026 |
08:34:38 |
20260323180910078 |
|
314 |
1927.0 |
XLON |
23-Mar-2026 |
08:34:38 |
20260323180910080 |
|
35 |
1927.0 |
BATE |
23-Mar-2026 |
08:34:38 |
20260323180910082 |
|
34 |
1927.0 |
CHIX |
23-Mar-2026 |
08:34:38 |
20260323180910084 |
|
154 |
1926.0 |
CHIX |
23-Mar-2026 |
08:34:46 |
20260323180910132 |
|
146 |
1926.0 |
CHIX |
23-Mar-2026 |
08:34:46 |
20260323180910134 |
|
94 |
1926.0 |
XLON |
23-Mar-2026 |
08:34:46 |
20260323180910136 |
|
263 |
1926.0 |
XLON |
23-Mar-2026 |
08:34:46 |
20260323180910138 |
|
60 |
1926.0 |
XLON |
23-Mar-2026 |
08:34:46 |
20260323180910140 |
|
62 |
1926.0 |
BATE |
23-Mar-2026 |
08:34:46 |
20260323180910142 |
|
193 |
1925.5 |
CHIX |
23-Mar-2026 |
08:35:16 |
20260323180910634 |
|
171 |
1925.5 |
XLON |
23-Mar-2026 |
08:35:16 |
20260323180910636 |
|
77 |
1925.5 |
BATE |
23-Mar-2026 |
08:35:16 |
20260323180910638 |
|
154 |
1925.0 |
CHIX |
23-Mar-2026 |
08:35:30 |
20260323180910680 |
|
48 |
1925.0 |
BATE |
23-Mar-2026 |
08:35:30 |
20260323180910682 |
|
154 |
1925.0 |
XLON |
23-Mar-2026 |
08:35:30 |
20260323180910684 |
|
319 |
1925.0 |
XLON |
23-Mar-2026 |
08:35:30 |
20260323180910686 |
|
13 |
1925.0 |
XLON |
23-Mar-2026 |
08:35:30 |
20260323180910688 |
|
100 |
1924.5 |
CHIX |
23-Mar-2026 |
08:35:33 |
20260323180910904 |
|
154 |
1924.5 |
XLON |
23-Mar-2026 |
08:35:33 |
20260323180910906 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:36:01 |
20260323180911042 |
|
155 |
1923.5 |
XLON |
23-Mar-2026 |
08:36:01 |
20260323180911044 |
|
4 |
1923.5 |
BATE |
23-Mar-2026 |
08:36:01 |
20260323180911046 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
08:36:53 |
20260323180911362 |
|
93 |
1924.5 |
BATE |
23-Mar-2026 |
08:36:53 |
20260323180911364 |
|
164 |
1924.5 |
XLON |
23-Mar-2026 |
08:36:53 |
20260323180911366 |
|
181 |
1924.5 |
CHIX |
23-Mar-2026 |
08:37:14 |
20260323180911566 |
|
111 |
1924.5 |
BATE |
23-Mar-2026 |
08:37:14 |
20260323180911568 |
|
127 |
1924.5 |
XLON |
23-Mar-2026 |
08:37:14 |
20260323180911570 |
|
165 |
1924.0 |
CHIX |
23-Mar-2026 |
08:37:20 |
20260323180911614 |
|
146 |
1924.0 |
CHIX |
23-Mar-2026 |
08:37:20 |
20260323180911616 |
|
123 |
1924.0 |
BATE |
23-Mar-2026 |
08:37:20 |
20260323180911618 |
|
201 |
1924.0 |
XLON |
23-Mar-2026 |
08:37:20 |
20260323180911620 |
|
154 |
1924.0 |
XLON |
23-Mar-2026 |
08:37:20 |
20260323180911622 |
|
16 |
1923.5 |
BATE |
23-Mar-2026 |
08:37:21 |
20260323180911630 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:37:21 |
20260323180911632 |
|
167 |
1923.5 |
XLON |
23-Mar-2026 |
08:37:21 |
20260323180911634 |
|
103 |
1924.5 |
BATE |
23-Mar-2026 |
08:38:05 |
20260323180912204 |
|
152 |
1924.5 |
CHIX |
23-Mar-2026 |
08:38:05 |
20260323180912206 |
|
190 |
1924.5 |
XLON |
23-Mar-2026 |
08:38:05 |
20260323180912208 |
|
445 |
1924.5 |
XLON |
23-Mar-2026 |
08:38:05 |
20260323180912210 |
|
437 |
1924.5 |
XLON |
23-Mar-2026 |
08:38:05 |
20260323180912212 |
|
154 |
1924.0 |
XLON |
23-Mar-2026 |
08:38:05 |
20260323180912228 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:38:07 |
20260323180912270 |
|
119 |
1923.5 |
CHIX |
23-Mar-2026 |
08:38:07 |
20260323180912272 |
|
154 |
1923.5 |
XLON |
23-Mar-2026 |
08:38:07 |
20260323180912274 |
|
157 |
1923.5 |
XLON |
23-Mar-2026 |
08:38:07 |
20260323180912276 |
|
83 |
1922.5 |
XLON |
23-Mar-2026 |
08:38:21 |
20260323180912722 |
|
11 |
1922.5 |
BATE |
23-Mar-2026 |
08:38:23 |
20260323180912746 |
|
154 |
1922.5 |
CHIX |
23-Mar-2026 |
08:38:23 |
20260323180912748 |
|
85 |
1922.5 |
XLON |
23-Mar-2026 |
08:38:23 |
20260323180912750 |
|
142 |
1922.0 |
CHIX |
23-Mar-2026 |
08:39:25 |
20260323180913432 |
|
123 |
1922.0 |
XLON |
23-Mar-2026 |
08:39:25 |
20260323180913434 |
|
18 |
1922.0 |
XLON |
23-Mar-2026 |
08:39:25 |
20260323180913436 |
|
217 |
1922.0 |
XLON |
23-Mar-2026 |
08:39:25 |
20260323180913438 |
|
44 |
1922.0 |
XLON |
23-Mar-2026 |
08:39:25 |
20260323180913440 |
|
457 |
1924.0 |
CHIX |
23-Mar-2026 |
08:40:09 |
20260323180913708 |
|
171 |
1924.0 |
BATE |
23-Mar-2026 |
08:40:09 |
20260323180913710 |
|
542 |
1924.0 |
XLON |
23-Mar-2026 |
08:40:09 |
20260323180913712 |
|
13 |
1924.0 |
CHIX |
23-Mar-2026 |
08:41:46 |
20260323180914942 |
|
250 |
1924.0 |
XLON |
23-Mar-2026 |
08:41:46 |
20260323180914944 |
|
347 |
1924.0 |
CHIX |
23-Mar-2026 |
08:41:46 |
20260323180914946 |
|
189 |
1924.0 |
BATE |
23-Mar-2026 |
08:41:46 |
20260323180914948 |
|
409 |
1924.0 |
XLON |
23-Mar-2026 |
08:41:46 |
20260323180914950 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
08:41:46 |
20260323180914954 |
|
27 |
1923.0 |
CHIX |
23-Mar-2026 |
08:41:46 |
20260323180914956 |
|
187 |
1923.0 |
XLON |
23-Mar-2026 |
08:41:46 |
20260323180914958 |
|
435 |
1923.0 |
XLON |
23-Mar-2026 |
08:41:46 |
20260323180914960 |
|
290 |
1923.0 |
XLON |
23-Mar-2026 |
08:41:46 |
20260323180914974 |
|
16 |
1923.0 |
BATE |
23-Mar-2026 |
08:41:47 |
20260323180915148 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
08:42:05 |
20260323180915216 |
|
225 |
1923.0 |
CHIX |
23-Mar-2026 |
08:42:05 |
20260323180915218 |
|
211 |
1923.0 |
XLON |
23-Mar-2026 |
08:42:05 |
20260323180915220 |
|
164 |
1923.0 |
XLON |
23-Mar-2026 |
08:42:05 |
20260323180915222 |
|
77 |
1923.0 |
BATE |
23-Mar-2026 |
08:42:05 |
20260323180915224 |
|
154 |
1924.5 |
XLON |
23-Mar-2026 |
08:42:34 |
20260323180915460 |
|
84 |
1924.5 |
XLON |
23-Mar-2026 |
08:42:34 |
20260323180915462 |
|
84 |
1924.0 |
CHIX |
23-Mar-2026 |
08:42:40 |
20260323180915490 |
|
154 |
1924.0 |
XLON |
23-Mar-2026 |
08:42:40 |
20260323180915492 |
|
8 |
1923.5 |
CHIX |
23-Mar-2026 |
08:42:45 |
20260323180915582 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:42:45 |
20260323180915584 |
|
49 |
1923.5 |
BATE |
23-Mar-2026 |
08:42:45 |
20260323180915586 |
|
41 |
1923.5 |
BATE |
23-Mar-2026 |
08:42:45 |
20260323180915588 |
|
343 |
1923.5 |
XLON |
23-Mar-2026 |
08:42:45 |
20260323180915590 |
|
291 |
1923.5 |
XLON |
23-Mar-2026 |
08:42:45 |
20260323180915692 |
|
179 |
1923.5 |
XLON |
23-Mar-2026 |
08:42:45 |
20260323180915694 |
|
190 |
1923.5 |
XLON |
23-Mar-2026 |
08:42:45 |
20260323180915696 |
|
57 |
1922.0 |
XLON |
23-Mar-2026 |
08:43:01 |
20260323180915790 |
|
64 |
1922.0 |
XLON |
23-Mar-2026 |
08:43:04 |
20260323180915844 |
|
85 |
1921.5 |
BATE |
23-Mar-2026 |
08:43:17 |
20260323180916090 |
|
9 |
1921.5 |
BATE |
23-Mar-2026 |
08:43:17 |
20260323180916092 |
|
154 |
1921.5 |
XLON |
23-Mar-2026 |
08:43:17 |
20260323180916094 |
|
154 |
1921.5 |
XLON |
23-Mar-2026 |
08:43:17 |
20260323180916096 |
|
363 |
1922.5 |
XLON |
23-Mar-2026 |
08:44:05 |
20260323180916456 |
|
44 |
1922.5 |
BATE |
23-Mar-2026 |
08:44:05 |
20260323180916458 |
|
21 |
1922.0 |
BATE |
23-Mar-2026 |
08:44:08 |
20260323180916482 |
|
33 |
1922.0 |
CHIX |
23-Mar-2026 |
08:44:08 |
20260323180916484 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
08:44:08 |
20260323180916486 |
|
227 |
1922.0 |
XLON |
23-Mar-2026 |
08:44:08 |
20260323180916488 |
|
154 |
1922.0 |
XLON |
23-Mar-2026 |
08:44:08 |
20260323180916490 |
|
16 |
1922.0 |
XLON |
23-Mar-2026 |
08:44:08 |
20260323180916592 |
|
80 |
1921.5 |
BATE |
23-Mar-2026 |
08:44:24 |
20260323180916674 |
|
167 |
1921.5 |
CHIX |
23-Mar-2026 |
08:44:24 |
20260323180916676 |
|
206 |
1921.5 |
XLON |
23-Mar-2026 |
08:44:24 |
20260323180916678 |
|
123 |
1921.0 |
XLON |
23-Mar-2026 |
08:44:24 |
20260323180916680 |
|
145 |
1921.0 |
XLON |
23-Mar-2026 |
08:44:24 |
20260323180916682 |
|
153 |
1921.0 |
XLON |
23-Mar-2026 |
08:44:24 |
20260323180916684 |
|
100 |
1919.0 |
CHIX |
23-Mar-2026 |
08:44:38 |
20260323180916982 |
|
160 |
1919.0 |
XLON |
23-Mar-2026 |
08:44:38 |
20260323180916984 |
|
154 |
1917.0 |
XLON |
23-Mar-2026 |
08:45:21 |
20260323180917233 |
|
30 |
1918.0 |
XLON |
23-Mar-2026 |
08:45:53 |
20260323180917515 |
|
193 |
1918.0 |
XLON |
23-Mar-2026 |
08:45:53 |
20260323180917517 |
|
72 |
1918.0 |
BATE |
23-Mar-2026 |
08:46:04 |
20260323180917647 |
|
142 |
1918.0 |
CHIX |
23-Mar-2026 |
08:46:04 |
20260323180917649 |
|
157 |
1922.5 |
CHIX |
23-Mar-2026 |
08:46:50 |
20260323180917977 |
|
47 |
1922.5 |
BATE |
23-Mar-2026 |
08:46:50 |
20260323180917979 |
|
252 |
1922.5 |
XLON |
23-Mar-2026 |
08:46:50 |
20260323180917981 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
08:46:50 |
20260323180917983 |
|
34 |
1922.0 |
BATE |
23-Mar-2026 |
08:46:50 |
20260323180917985 |
|
243 |
1922.0 |
XLON |
23-Mar-2026 |
08:46:50 |
20260323180917987 |
|
226 |
1921.5 |
XLON |
23-Mar-2026 |
08:46:53 |
20260323180918101 |
|
20 |
1921.5 |
BATE |
23-Mar-2026 |
08:46:55 |
20260323180918109 |
|
154 |
1921.5 |
CHIX |
23-Mar-2026 |
08:46:55 |
20260323180918111 |
|
170 |
1921.0 |
CHIX |
23-Mar-2026 |
08:47:00 |
20260323180918163 |
|
119 |
1921.0 |
XLON |
23-Mar-2026 |
08:47:00 |
20260323180918165 |
|
424 |
1925.0 |
XLON |
23-Mar-2026 |
08:48:15 |
20260323180918536 |
|
154 |
1925.0 |
XLON |
23-Mar-2026 |
08:48:15 |
20260323180918538 |
|
458 |
1925.0 |
XLON |
23-Mar-2026 |
08:48:15 |
20260323180918540 |
|
1 |
1925.0 |
XLON |
23-Mar-2026 |
08:48:15 |
20260323180918542 |
|
154 |
1925.0 |
XLON |
23-Mar-2026 |
08:49:22 |
20260323180919125 |
|
171 |
1924.5 |
CHIX |
23-Mar-2026 |
08:49:22 |
20260323180919127 |
|
310 |
1924.5 |
CHIX |
23-Mar-2026 |
08:49:22 |
20260323180919129 |
|
208 |
1924.5 |
CHIX |
23-Mar-2026 |
08:49:22 |
20260323180919131 |
|
154 |
1924.5 |
XLON |
23-Mar-2026 |
08:49:22 |
20260323180919133 |
|
154 |
1924.5 |
XLON |
23-Mar-2026 |
08:49:22 |
20260323180919135 |
|
124 |
1924.5 |
BATE |
23-Mar-2026 |
08:49:22 |
20260323180919137 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
08:49:31 |
20260323180919305 |
|
217 |
1923.5 |
XLON |
23-Mar-2026 |
08:49:31 |
20260323180919309 |
|
13 |
1923.5 |
BATE |
23-Mar-2026 |
08:49:31 |
20260323180919311 |
|
169 |
1923.0 |
CHIX |
23-Mar-2026 |
08:49:34 |
20260323180919367 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
08:49:34 |
20260323180919369 |
|
135 |
1923.0 |
BATE |
23-Mar-2026 |
08:49:34 |
20260323180919371 |
|
27 |
1923.0 |
BATE |
23-Mar-2026 |
08:49:34 |
20260323180919373 |
|
154 |
1923.0 |
XLON |
23-Mar-2026 |
08:49:34 |
20260323180919375 |
|
234 |
1923.0 |
XLON |
23-Mar-2026 |
08:49:34 |
20260323180919377 |
|
242 |
1922.5 |
XLON |
23-Mar-2026 |
08:49:39 |
20260323180919381 |
|
154 |
1922.5 |
XLON |
23-Mar-2026 |
08:49:39 |
20260323180919383 |
|
32 |
1922.5 |
BATE |
23-Mar-2026 |
08:49:39 |
20260323180919401 |
|
62 |
1922.5 |
CHIX |
23-Mar-2026 |
08:49:39 |
20260323180919405 |
|
154 |
1922.5 |
CHIX |
23-Mar-2026 |
08:49:39 |
20260323180919407 |
|
100 |
1922.0 |
BATE |
23-Mar-2026 |
08:49:56 |
20260323180919641 |
|
202 |
1922.0 |
CHIX |
23-Mar-2026 |
08:49:56 |
20260323180919643 |
|
154 |
1922.0 |
XLON |
23-Mar-2026 |
08:49:56 |
20260323180919645 |
|
69 |
1921.5 |
CHIX |
23-Mar-2026 |
08:49:57 |
20260323180919659 |
|
154 |
1921.5 |
XLON |
23-Mar-2026 |
08:49:57 |
20260323180919665 |
|
84 |
1921.0 |
BATE |
23-Mar-2026 |
08:49:58 |
20260323180919677 |
|
70 |
1921.0 |
BATE |
23-Mar-2026 |
08:50:00 |
20260323180919683 |
|
16 |
1921.0 |
XLON |
23-Mar-2026 |
08:50:00 |
20260323180919685 |
|
149 |
1920.5 |
XLON |
23-Mar-2026 |
08:50:00 |
20260323180919687 |
|
88 |
1920.5 |
BATE |
23-Mar-2026 |
08:50:54 |
20260323180919995 |
|
157 |
1920.5 |
CHIX |
23-Mar-2026 |
08:50:54 |
20260323180919997 |
|
184 |
1920.5 |
XLON |
23-Mar-2026 |
08:50:54 |
20260323180919999 |
|
157 |
1921.5 |
CHIX |
23-Mar-2026 |
08:51:55 |
20260323180920537 |
|
115 |
1921.5 |
BATE |
23-Mar-2026 |
08:51:55 |
20260323180920539 |
|
183 |
1921.5 |
XLON |
23-Mar-2026 |
08:51:55 |
20260323180920543 |
|
458 |
1922.0 |
XLON |
23-Mar-2026 |
08:52:14 |
20260323180920681 |
|
232 |
1922.0 |
XLON |
23-Mar-2026 |
08:52:14 |
20260323180920683 |
|
10 |
1922.0 |
XLON |
23-Mar-2026 |
08:52:14 |
20260323180920685 |
|
164 |
1921.0 |
CHIX |
23-Mar-2026 |
08:52:15 |
20260323180920689 |
|
288 |
1921.0 |
CHIX |
23-Mar-2026 |
08:52:15 |
20260323180920791 |
|
197 |
1921.0 |
XLON |
23-Mar-2026 |
08:52:15 |
20260323180920793 |
|
188 |
1921.0 |
XLON |
23-Mar-2026 |
08:52:15 |
20260323180920799 |
|
99 |
1921.0 |
BATE |
23-Mar-2026 |
08:52:27 |
20260323180920921 |
|
90 |
1920.0 |
XLON |
23-Mar-2026 |
08:52:48 |
20260323180921251 |
|
64 |
1920.0 |
XLON |
23-Mar-2026 |
08:52:48 |
20260323180921253 |
|
41 |
1920.0 |
XLON |
23-Mar-2026 |
08:52:48 |
20260323180921255 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
08:53:04 |
20260323180921411 |
|
170 |
1922.0 |
CHIX |
23-Mar-2026 |
08:53:04 |
20260323180921413 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
08:53:04 |
20260323180921415 |
|
195 |
1922.0 |
XLON |
23-Mar-2026 |
08:53:04 |
20260323180921417 |
|
216 |
1922.0 |
XLON |
23-Mar-2026 |
08:53:04 |
20260323180921419 |
|
169 |
1922.0 |
XLON |
23-Mar-2026 |
08:53:04 |
20260323180921421 |
|
63 |
1922.0 |
BATE |
23-Mar-2026 |
08:53:13 |
20260323180921513 |
|
71 |
1922.0 |
BATE |
23-Mar-2026 |
08:53:13 |
20260323180921515 |
|
35 |
1922.0 |
BATE |
23-Mar-2026 |
08:53:13 |
20260323180921517 |
|
94 |
1926.5 |
BATE |
23-Mar-2026 |
08:54:05 |
20260323180921879 |
|
15 |
1926.5 |
BATE |
23-Mar-2026 |
08:54:05 |
20260323180921881 |
|
154 |
1926.5 |
CHIX |
23-Mar-2026 |
08:54:05 |
20260323180921883 |
|
177 |
1926.5 |
CHIX |
23-Mar-2026 |
08:54:05 |
20260323180921885 |
|
154 |
1926.5 |
XLON |
23-Mar-2026 |
08:54:05 |
20260323180921887 |
|
196 |
1926.5 |
XLON |
23-Mar-2026 |
08:54:05 |
20260323180921889 |
|
77 |
1926.0 |
BATE |
23-Mar-2026 |
08:54:05 |
20260323180921991 |
|
160 |
1926.0 |
CHIX |
23-Mar-2026 |
08:54:05 |
20260323180921993 |
|
141 |
1925.5 |
CHIX |
23-Mar-2026 |
08:54:05 |
20260323180921995 |
|
161 |
1926.0 |
XLON |
23-Mar-2026 |
08:54:05 |
20260323180921997 |
|
154 |
1925.5 |
XLON |
23-Mar-2026 |
08:54:05 |
20260323180921999 |
|
65 |
1925.0 |
BATE |
23-Mar-2026 |
08:55:05 |
20260323180922345 |
|
140 |
1925.0 |
CHIX |
23-Mar-2026 |
08:55:05 |
20260323180922347 |
|
7 |
1925.0 |
CHIX |
23-Mar-2026 |
08:55:05 |
20260323180922349 |
|
154 |
1925.0 |
XLON |
23-Mar-2026 |
08:55:05 |
20260323180922351 |
|
334 |
1925.0 |
XLON |
23-Mar-2026 |
08:55:05 |
20260323180922353 |
|
67 |
1924.5 |
BATE |
23-Mar-2026 |
08:55:37 |
20260323180922639 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
08:55:37 |
20260323180922641 |
|
246 |
1924.5 |
XLON |
23-Mar-2026 |
08:55:37 |
20260323180922643 |
|
147 |
1923.5 |
XLON |
23-Mar-2026 |
08:56:14 |
20260323180922935 |
|
210 |
1923.0 |
CHIX |
23-Mar-2026 |
08:56:34 |
20260323180923005 |
|
62 |
1923.0 |
XLON |
23-Mar-2026 |
08:56:34 |
20260323180923007 |
|
163 |
1923.0 |
XLON |
23-Mar-2026 |
08:56:34 |
20260323180923009 |
|
100 |
1924.0 |
XLON |
23-Mar-2026 |
08:57:28 |
20260323180923309 |
|
405 |
1924.0 |
CHIX |
23-Mar-2026 |
08:57:53 |
20260323180923504 |
|
402 |
1924.0 |
BATE |
23-Mar-2026 |
08:57:53 |
20260323180923506 |
|
34 |
1924.0 |
CHIX |
23-Mar-2026 |
08:57:53 |
20260323180923508 |
|
484 |
1924.0 |
XLON |
23-Mar-2026 |
08:57:53 |
20260323180923510 |
|
265 |
1923.0 |
CHIX |
23-Mar-2026 |
08:58:09 |
20260323180923583 |
|
157 |
1923.0 |
XLON |
23-Mar-2026 |
08:58:09 |
20260323180923585 |
|
141 |
1924.5 |
CHIX |
23-Mar-2026 |
08:58:54 |
20260323180923813 |
|
254 |
1924.5 |
XLON |
23-Mar-2026 |
08:58:54 |
20260323180923815 |
|
221 |
1924.5 |
XLON |
23-Mar-2026 |
08:58:54 |
20260323180923817 |
|
164 |
1924.5 |
XLON |
23-Mar-2026 |
08:58:54 |
20260323180923819 |
|
66 |
1924.5 |
XLON |
23-Mar-2026 |
08:58:54 |
20260323180923821 |
|
34 |
1924.5 |
XLON |
23-Mar-2026 |
08:58:54 |
20260323180923823 |
|
216 |
1924.0 |
CHIX |
23-Mar-2026 |
08:58:55 |
20260323180923825 |
|
75 |
1924.0 |
BATE |
23-Mar-2026 |
08:58:55 |
20260323180923827 |
|
260 |
1924.0 |
XLON |
23-Mar-2026 |
08:58:55 |
20260323180923829 |
|
125 |
1923.5 |
BATE |
23-Mar-2026 |
08:58:56 |
20260323180923831 |
|
380 |
1923.5 |
BATE |
23-Mar-2026 |
08:58:56 |
20260323180923833 |
|
135 |
1923.5 |
BATE |
23-Mar-2026 |
08:58:56 |
20260323180923835 |
|
279 |
1923.5 |
CHIX |
23-Mar-2026 |
08:58:56 |
20260323180923837 |
|
106 |
1923.5 |
CHIX |
23-Mar-2026 |
08:58:56 |
20260323180923839 |
|
154 |
1923.5 |
XLON |
23-Mar-2026 |
08:58:56 |
20260323180923841 |
|
210 |
1923.5 |
XLON |
23-Mar-2026 |
08:58:56 |
20260323180923843 |
|
386 |
1923.5 |
XLON |
23-Mar-2026 |
08:58:56 |
20260323180923845 |
|
224 |
1923.0 |
CHIX |
23-Mar-2026 |
08:59:32 |
20260323180924153 |
|
116 |
1923.0 |
XLON |
23-Mar-2026 |
08:59:32 |
20260323180924155 |
|
133 |
1923.0 |
XLON |
23-Mar-2026 |
08:59:32 |
20260323180924157 |
|
154 |
1922.5 |
XLON |
23-Mar-2026 |
08:59:32 |
20260323180924165 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
08:59:55 |
20260323180924465 |
|
135 |
1922.0 |
XLON |
23-Mar-2026 |
08:59:55 |
20260323180924467 |
|
124 |
1922.0 |
XLON |
23-Mar-2026 |
08:59:55 |
20260323180924469 |
|
117 |
1921.5 |
CHIX |
23-Mar-2026 |
08:59:56 |
20260323180924473 |
|
22 |
1921.5 |
CHIX |
23-Mar-2026 |
08:59:56 |
20260323180924475 |
|
134 |
1921.5 |
BATE |
23-Mar-2026 |
08:59:56 |
20260323180924477 |
|
97 |
1921.5 |
XLON |
23-Mar-2026 |
08:59:56 |
20260323180924479 |
|
52 |
1920.0 |
CHIX |
23-Mar-2026 |
09:00:00 |
20260323180924513 |
|
154 |
1919.5 |
CHIX |
23-Mar-2026 |
09:01:16 |
20260323180925027 |
|
185 |
1919.5 |
XLON |
23-Mar-2026 |
09:01:16 |
20260323180925029 |
|
129 |
1919.5 |
BATE |
23-Mar-2026 |
09:01:16 |
20260323180925037 |
|
182 |
1919.5 |
CHIX |
23-Mar-2026 |
09:01:50 |
20260323180925177 |
|
158 |
1919.5 |
BATE |
23-Mar-2026 |
09:01:50 |
20260323180925179 |
|
148 |
1919.5 |
XLON |
23-Mar-2026 |
09:01:50 |
20260323180925181 |
|
154 |
1919.0 |
CHIX |
23-Mar-2026 |
09:01:53 |
20260323180925333 |
|
179 |
1919.0 |
XLON |
23-Mar-2026 |
09:01:53 |
20260323180925335 |
|
53 |
1919.0 |
BATE |
23-Mar-2026 |
09:01:53 |
20260323180925337 |
|
178 |
1918.5 |
BATE |
23-Mar-2026 |
09:02:15 |
20260323180925617 |
|
131 |
1918.5 |
XLON |
23-Mar-2026 |
09:02:15 |
20260323180925619 |
|
117 |
1918.5 |
CHIX |
23-Mar-2026 |
09:02:15 |
20260323180925621 |
|
154 |
1918.5 |
XLON |
23-Mar-2026 |
09:02:15 |
20260323180925623 |
|
140 |
1918.0 |
XLON |
23-Mar-2026 |
09:02:16 |
20260323180925627 |
|
78 |
1917.5 |
CHIX |
23-Mar-2026 |
09:02:47 |
20260323180925725 |
|
24 |
1917.5 |
CHIX |
23-Mar-2026 |
09:02:47 |
20260323180925727 |
|
38 |
1918.5 |
CHIX |
23-Mar-2026 |
09:03:20 |
20260323180926081 |
|
169 |
1918.5 |
XLON |
23-Mar-2026 |
09:03:20 |
20260323180926083 |
|
405 |
1918.5 |
XLON |
23-Mar-2026 |
09:03:20 |
20260323180926085 |
|
15 |
1918.5 |
CHIX |
23-Mar-2026 |
09:03:26 |
20260323180926235 |
|
228 |
1918.5 |
CHIX |
23-Mar-2026 |
09:03:26 |
20260323180926237 |
|
20 |
1918.5 |
CHIX |
23-Mar-2026 |
09:03:26 |
20260323180926239 |
|
135 |
1918.5 |
CHIX |
23-Mar-2026 |
09:03:32 |
20260323180926259 |
|
445 |
1918.5 |
XLON |
23-Mar-2026 |
09:03:32 |
20260323180926261 |
|
154 |
1918.5 |
CHIX |
23-Mar-2026 |
09:03:38 |
20260323180926265 |
|
154 |
1919.0 |
BATE |
23-Mar-2026 |
09:03:53 |
20260323180926369 |
|
331 |
1919.0 |
CHIX |
23-Mar-2026 |
09:03:53 |
20260323180926371 |
|
154 |
1919.0 |
CHIX |
23-Mar-2026 |
09:03:53 |
20260323180926373 |
|
159 |
1919.0 |
CHIX |
23-Mar-2026 |
09:03:53 |
20260323180926375 |
|
109 |
1919.0 |
XLON |
23-Mar-2026 |
09:03:53 |
20260323180926377 |
|
168 |
1919.0 |
XLON |
23-Mar-2026 |
09:03:53 |
20260323180926379 |
|
9 |
1919.0 |
XLON |
23-Mar-2026 |
09:03:53 |
20260323180926381 |
|
167 |
1919.0 |
XLON |
23-Mar-2026 |
09:03:53 |
20260323180926383 |
|
154 |
1919.5 |
XLON |
23-Mar-2026 |
09:04:44 |
20260323180926665 |
|
110 |
1919.5 |
CHIX |
23-Mar-2026 |
09:04:47 |
20260323180926819 |
|
126 |
1921.5 |
BATE |
23-Mar-2026 |
09:05:46 |
20260323180927457 |
|
385 |
1921.5 |
CHIX |
23-Mar-2026 |
09:05:46 |
20260323180927459 |
|
622 |
1921.5 |
XLON |
23-Mar-2026 |
09:05:46 |
20260323180927461 |
|
68 |
1923.0 |
BATE |
23-Mar-2026 |
09:06:45 |
20260323180927889 |
|
62 |
1923.0 |
BATE |
23-Mar-2026 |
09:06:45 |
20260323180927991 |
|
152 |
1923.0 |
CHIX |
23-Mar-2026 |
09:06:45 |
20260323180927993 |
|
385 |
1923.0 |
XLON |
23-Mar-2026 |
09:06:45 |
20260323180927995 |
|
271 |
1923.0 |
XLON |
23-Mar-2026 |
09:06:45 |
20260323180927997 |
|
161 |
1922.0 |
XLON |
23-Mar-2026 |
09:06:50 |
20260323180928036 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
09:06:53 |
20260323180928080 |
|
115 |
1922.0 |
BATE |
23-Mar-2026 |
09:06:53 |
20260323180928082 |
|
220 |
1922.5 |
CHIX |
23-Mar-2026 |
09:08:00 |
20260323180928616 |
|
216 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:00 |
20260323180928618 |
|
73 |
1922.5 |
BATE |
23-Mar-2026 |
09:08:10 |
20260323180928686 |
|
260 |
1922.5 |
BATE |
23-Mar-2026 |
09:08:17 |
20260323180928706 |
|
345 |
1922.5 |
CHIX |
23-Mar-2026 |
09:08:17 |
20260323180928708 |
|
28 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928710 |
|
365 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928712 |
|
94 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928714 |
|
72 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928716 |
|
22 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928718 |
|
50 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928720 |
|
22 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928722 |
|
144 |
1922.5 |
XLON |
23-Mar-2026 |
09:08:17 |
20260323180928724 |
|
218 |
1921.5 |
CHIX |
23-Mar-2026 |
09:08:27 |
20260323180928928 |
|
217 |
1921.5 |
XLON |
23-Mar-2026 |
09:08:27 |
20260323180928930 |
|
366 |
1921.5 |
XLON |
23-Mar-2026 |
09:08:27 |
20260323180928932 |
|
231 |
1921.5 |
XLON |
23-Mar-2026 |
09:08:27 |
20260323180928934 |
|
425 |
1921.5 |
XLON |
23-Mar-2026 |
09:08:27 |
20260323180928936 |
|
44 |
1921.5 |
BATE |
23-Mar-2026 |
09:08:27 |
20260323180928938 |
|
197 |
1921.0 |
CHIX |
23-Mar-2026 |
09:08:59 |
20260323180929352 |
|
210 |
1921.0 |
XLON |
23-Mar-2026 |
09:08:59 |
20260323180929354 |
|
742 |
1923.0 |
XLON |
23-Mar-2026 |
09:10:29 |
20260323180930220 |
|
234 |
1923.0 |
CHIX |
23-Mar-2026 |
09:10:29 |
20260323180930222 |
|
154 |
1923.0 |
BATE |
23-Mar-2026 |
09:10:29 |
20260323180930224 |
|
148 |
1923.0 |
CHIX |
23-Mar-2026 |
09:10:29 |
20260323180930226 |
|
29 |
1922.5 |
BATE |
23-Mar-2026 |
09:10:30 |
20260323180930228 |
|
315 |
1922.5 |
CHIX |
23-Mar-2026 |
09:10:30 |
20260323180930230 |
|
114 |
1922.5 |
CHIX |
23-Mar-2026 |
09:10:30 |
20260323180930232 |
|
94 |
1922.5 |
XLON |
23-Mar-2026 |
09:10:30 |
20260323180930234 |
|
43 |
1922.5 |
BATE |
23-Mar-2026 |
09:10:30 |
20260323180930236 |
|
287 |
1922.5 |
XLON |
23-Mar-2026 |
09:10:30 |
20260323180930238 |
|
138 |
1922.5 |
XLON |
23-Mar-2026 |
09:10:30 |
20260323180930240 |
|
50 |
1922.0 |
CHIX |
23-Mar-2026 |
09:10:47 |
20260323180930502 |
|
166 |
1922.0 |
XLON |
23-Mar-2026 |
09:10:47 |
20260323180930504 |
|
28 |
1922.0 |
CHIX |
23-Mar-2026 |
09:10:47 |
20260323180930506 |
|
43 |
1921.5 |
CHIX |
23-Mar-2026 |
09:11:24 |
20260323180930820 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
09:11:52 |
20260323180931007 |
|
237 |
1922.0 |
CHIX |
23-Mar-2026 |
09:11:52 |
20260323180931009 |
|
101 |
1922.0 |
BATE |
23-Mar-2026 |
09:11:52 |
20260323180931011 |
|
214 |
1922.0 |
XLON |
23-Mar-2026 |
09:11:52 |
20260323180931013 |
|
209 |
1922.0 |
XLON |
23-Mar-2026 |
09:11:52 |
20260323180931015 |
|
77 |
1922.5 |
BATE |
23-Mar-2026 |
09:12:10 |
20260323180931091 |
|
250 |
1922.5 |
CHIX |
23-Mar-2026 |
09:12:10 |
20260323180931093 |
|
117 |
1922.5 |
XLON |
23-Mar-2026 |
09:12:10 |
20260323180931095 |
|
129 |
1922.5 |
XLON |
23-Mar-2026 |
09:12:10 |
20260323180931097 |
|
223 |
1922.5 |
XLON |
23-Mar-2026 |
09:12:10 |
20260323180931099 |
|
59 |
1922.0 |
BATE |
23-Mar-2026 |
09:12:12 |
20260323180931102 |
|
28 |
1922.0 |
XLON |
23-Mar-2026 |
09:12:12 |
20260323180931104 |
|
191 |
1922.0 |
CHIX |
23-Mar-2026 |
09:12:12 |
20260323180931106 |
|
188 |
1922.0 |
XLON |
23-Mar-2026 |
09:12:12 |
20260323180931108 |
|
110 |
1922.0 |
XLON |
23-Mar-2026 |
09:12:12 |
20260323180931110 |
|
132 |
1923.5 |
CHIX |
23-Mar-2026 |
09:12:50 |
20260323180931447 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
09:13:06 |
20260323180931611 |
|
142 |
1923.0 |
CHIX |
23-Mar-2026 |
09:13:06 |
20260323180931613 |
|
74 |
1923.0 |
XLON |
23-Mar-2026 |
09:13:06 |
20260323180931615 |
|
233 |
1924.0 |
XLON |
23-Mar-2026 |
09:14:13 |
20260323180932039 |
|
232 |
1924.0 |
XLON |
23-Mar-2026 |
09:14:13 |
20260323180932041 |
|
50 |
1923.5 |
BATE |
23-Mar-2026 |
09:14:25 |
20260323180932253 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
09:14:25 |
20260323180932255 |
|
145 |
1923.5 |
CHIX |
23-Mar-2026 |
09:14:25 |
20260323180932257 |
|
1 |
1923.5 |
BATE |
23-Mar-2026 |
09:14:30 |
20260323180932261 |
|
154 |
1923.5 |
CHIX |
23-Mar-2026 |
09:14:30 |
20260323180932263 |
|
38 |
1923.5 |
CHIX |
23-Mar-2026 |
09:14:30 |
20260323180932265 |
|
154 |
1923.0 |
CHIX |
23-Mar-2026 |
09:14:51 |
20260323180932353 |
|
35 |
1923.0 |
BATE |
23-Mar-2026 |
09:14:51 |
20260323180932355 |
|
21 |
1923.0 |
BATE |
23-Mar-2026 |
09:14:51 |
20260323180932357 |
|
2 |
1923.0 |
BATE |
23-Mar-2026 |
09:14:51 |
20260323180932359 |
|
33 |
1923.0 |
BATE |
23-Mar-2026 |
09:14:51 |
20260323180932361 |
|
131 |
1923.0 |
XLON |
23-Mar-2026 |
09:14:51 |
20260323180932363 |
|
132 |
1923.0 |
XLON |
23-Mar-2026 |
09:14:51 |
20260323180932365 |
|
60 |
1922.5 |
BATE |
23-Mar-2026 |
09:15:05 |
20260323180932383 |
|
179 |
1922.5 |
CHIX |
23-Mar-2026 |
09:15:05 |
20260323180932485 |
|
94 |
1922.5 |
XLON |
23-Mar-2026 |
09:15:05 |
20260323180932487 |
|
227 |
1922.5 |
XLON |
23-Mar-2026 |
09:15:05 |
20260323180932489 |
|
260 |
1922.5 |
XLON |
23-Mar-2026 |
09:15:05 |
20260323180932491 |
|
64 |
1923.0 |
BATE |
23-Mar-2026 |
09:15:24 |
20260323180932534 |
|
207 |
1923.0 |
CHIX |
23-Mar-2026 |
09:15:24 |
20260323180932536 |
|
154 |
1923.0 |
XLON |
23-Mar-2026 |
09:15:24 |
20260323180932538 |
|
63 |
1922.5 |
BATE |
23-Mar-2026 |
09:15:24 |
20260323180932544 |
|
154 |
1922.5 |
CHIX |
23-Mar-2026 |
09:15:24 |
20260323180932546 |
|
105 |
1922.5 |
XLON |
23-Mar-2026 |
09:15:24 |
20260323180932548 |
|
196 |
1922.5 |
CHIX |
23-Mar-2026 |
09:15:24 |
20260323180932550 |
|
214 |
1922.5 |
XLON |
23-Mar-2026 |
09:15:24 |
20260323180932552 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
09:15:28 |
20260323180932578 |
|
15 |
1922.0 |
XLON |
23-Mar-2026 |
09:15:28 |
20260323180932580 |
|
218 |
1922.0 |
BATE |
23-Mar-2026 |
09:16:03 |
20260323180933089 |
|
102 |
1922.0 |
CHIX |
23-Mar-2026 |
09:16:03 |
20260323180933105 |
|
154 |
1922.0 |
XLON |
23-Mar-2026 |
09:16:03 |
20260323180933107 |
|
154 |
1922.5 |
XLON |
23-Mar-2026 |
09:16:27 |
20260323180933261 |
|
116 |
1922.5 |
CHIX |
23-Mar-2026 |
09:16:40 |
20260323180933469 |
|
226 |
1925.0 |
XLON |
23-Mar-2026 |
09:17:30 |
20260323180933787 |
|
41 |
1925.0 |
XLON |
23-Mar-2026 |
09:17:30 |
20260323180933789 |
|
184 |
1925.0 |
CHIX |
23-Mar-2026 |
09:17:40 |
20260323180933817 |
|
199 |
1925.0 |
CHIX |
23-Mar-2026 |
09:17:40 |
20260323180933819 |
|
176 |
1925.0 |
XLON |
23-Mar-2026 |
09:17:40 |
20260323180933821 |
|
64 |
1925.0 |
BATE |
23-Mar-2026 |
09:17:40 |
20260323180933823 |
|
73 |
1924.5 |
BATE |
23-Mar-2026 |
09:17:53 |
20260323180934019 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
09:17:53 |
20260323180934021 |
|
205 |
1924.5 |
CHIX |
23-Mar-2026 |
09:17:53 |
20260323180934023 |
|
14 |
1924.5 |
XLON |
23-Mar-2026 |
09:17:53 |
20260323180934025 |
|
200 |
1924.5 |
XLON |
23-Mar-2026 |
09:17:53 |
20260323180934027 |
|
18 |
1924.0 |
CHIX |
23-Mar-2026 |
09:17:53 |
20260323180934043 |
|
136 |
1924.0 |
CHIX |
23-Mar-2026 |
09:17:53 |
20260323180934045 |
|
23 |
1924.0 |
BATE |
23-Mar-2026 |
09:17:53 |
20260323180934047 |
|
272 |
1924.0 |
XLON |
23-Mar-2026 |
09:17:53 |
20260323180934049 |
|
138 |
1923.5 |
CHIX |
23-Mar-2026 |
09:17:56 |
20260323180934085 |
|
135 |
1923.5 |
XLON |
23-Mar-2026 |
09:17:56 |
20260323180934087 |
|
182 |
1923.5 |
XLON |
23-Mar-2026 |
09:17:56 |
20260323180934089 |
|
85 |
1923.0 |
XLON |
23-Mar-2026 |
09:17:57 |
20260323180934107 |
|
69 |
1923.0 |
XLON |
23-Mar-2026 |
09:18:04 |
20260323180934129 |
|
32 |
1923.0 |
CHIX |
23-Mar-2026 |
09:18:11 |
20260323180934137 |
|
82 |
1922.0 |
CHIX |
23-Mar-2026 |
09:18:59 |
20260323180934415 |
|
154 |
1922.0 |
XLON |
23-Mar-2026 |
09:18:59 |
20260323180934417 |
|
572 |
1922.5 |
XLON |
23-Mar-2026 |
09:19:51 |
20260323180934733 |
|
232 |
1922.5 |
XLON |
23-Mar-2026 |
09:19:51 |
20260323180934735 |
|
135 |
1922.5 |
XLON |
23-Mar-2026 |
09:19:51 |
20260323180934737 |
|
189 |
1922.5 |
XLON |
23-Mar-2026 |
09:19:51 |
20260323180934739 |
|
93 |
1921.5 |
XLON |
23-Mar-2026 |
09:19:53 |
20260323180934765 |
|
122 |
1921.5 |
XLON |
23-Mar-2026 |
09:19:53 |
20260323180934767 |
|
37 |
1922.5 |
BATE |
23-Mar-2026 |
09:21:07 |
20260323180935275 |
|
154 |
1922.5 |
CHIX |
23-Mar-2026 |
09:21:07 |
20260323180935277 |
|
185 |
1922.5 |
CHIX |
23-Mar-2026 |
09:21:07 |
20260323180935281 |
|
102 |
1922.5 |
CHIX |
23-Mar-2026 |
09:21:07 |
20260323180935283 |
|
250 |
1922.5 |
XLON |
23-Mar-2026 |
09:21:07 |
20260323180935285 |
|
154 |
1922.5 |
XLON |
23-Mar-2026 |
09:21:07 |
20260323180935287 |
|
241 |
1922.5 |
XLON |
23-Mar-2026 |
09:21:07 |
20260323180935291 |
|
130 |
1925.0 |
BATE |
23-Mar-2026 |
09:22:33 |
20260323180935881 |
|
88 |
1925.0 |
CHIX |
23-Mar-2026 |
09:22:33 |
20260323180935883 |
|
1,120 |
1925.0 |
XLON |
23-Mar-2026 |
09:22:33 |
20260323180935885 |
|
5 |
1924.5 |
BATE |
23-Mar-2026 |
09:22:33 |
20260323180935887 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
09:22:39 |
20260323180935925 |
|
154 |
1924.5 |
CHIX |
23-Mar-2026 |
09:22:39 |
20260323180935927 |
|
10 |
1924.5 |
BATE |
23-Mar-2026 |
09:22:39 |
20260323180935929 |
|
32 |
1924.5 |
BATE |
23-Mar-2026 |
09:22:39 |
20260323180935931 |
|
256 |
1924.5 |
XLON |
23-Mar-2026 |
09:22:39 |
20260323180935933 |
|
280 |
1924.5 |
XLON |
23-Mar-2026 |
09:22:39 |
20260323180935935 |
|
364 |
1924.0 |
XLON |
23-Mar-2026 |
09:22:39 |
20260323180935963 |
|
57 |
1924.0 |
BATE |
23-Mar-2026 |
09:22:39 |
20260323180935979 |
|
25 |
1924.0 |
CHIX |
23-Mar-2026 |
09:22:39 |
20260323180935981 |
|
42 |
1923.5 |
BATE |
23-Mar-2026 |
09:23:19 |
20260323180936495 |
|
152 |
1923.5 |
CHIX |
23-Mar-2026 |
09:23:19 |
20260323180936497 |
|
182 |
1923.5 |
CHIX |
23-Mar-2026 |
09:23:19 |
20260323180936499 |
|
83 |
1923.5 |
CHIX |
23-Mar-2026 |
09:23:19 |
20260323180936501 |
|
154 |
1923.5 |
XLON |
23-Mar-2026 |
09:23:19 |
20260323180936503 |
|
176 |
1923.5 |
XLON |
23-Mar-2026 |
09:23:19 |
20260323180936505 |
|
154 |
1923.5 |
XLON |
23-Mar-2026 |
09:23:19 |
20260323180936507 |
|
43 |
1922.5 |
CHIX |
23-Mar-2026 |
09:24:12 |
20260323180936825 |
|
154 |
1922.5 |
XLON |
23-Mar-2026 |
09:24:12 |
20260323180936831 |
|
142 |
1922.5 |
XLON |
23-Mar-2026 |
09:24:12 |
20260323180936833 |
|
149 |
1922.5 |
XLON |
23-Mar-2026 |
09:24:12 |
20260323180936837 |
|
154 |
1922.0 |
CHIX |
23-Mar-2026 |
09:24:34 |
20260323180937125 |
|
144 |
1922.0 |
CHIX |
23-Mar-2026 |
09:24:34 |
20260323180937127 |
|
154 |
1922.0 |
BATE |
23-Mar-2026 |
09:24:34 |
20260323180937129 |
|
21 |
1922.0 |
BATE |
23-Mar-2026 |
09:24:34 |
20260323180937131 |
|
30 |
1922.0 |
XLON |
23-Mar-2026 |
09:24:34 |
20260323180937133 |
|
237 |
1922.0 |
XLON |
23-Mar-2026 |
09:24:34 |
20260323180937135 |
|
113 |
1922.0 |
XLON |
23-Mar-2026 |
09:24:34 |
20260323180937137 |
|
221 |
1922.0 |
XLON |
23-Mar-2026 |
09:24:34 |
20260323180937139 |
|
148 |
1920.5 |
CHIX |
23-Mar-2026 |
09:24:41 |
20260323180937319 |
|
78 |
1920.5 |
XLON |
23-Mar-2026 |
09:24:41 |
20260323180937321 |
|
117 |
1920.5 |
XLON |
23-Mar-2026 |
09:24:41 |
20260323180937323 |
|
154 |
1919.0 |
CHIX |
23-Mar-2026 |
09:25:08 |
20260323180937435 |
|
77 |
1919.0 |
XLON |
23-Mar-2026 |
09:25:08 |
20260323180937437 |
|
127 |
1918.5 |
CHIX |
23-Mar-2026 |
09:25:23 |
20260323180937585 |
|
124 |
1918.0 |
XLON |
23-Mar-2026 |
09:25:23 |
20260323180937597 |
|
75 |
1917.5 |
CHIX |
23-Mar-2026 |
09:25:41 |
20260323180937681 |
|
137 |
1917.5 |
XLON |
23-Mar-2026 |
09:25:41 |
20260323180937683 |
|
13 |
1917.5 |
XLON |
23-Mar-2026 |
09:25:41 |
20260323180937685 |
|
10 |
1917.5 |
XLON |
23-Mar-2026 |
09:25:41 |
20260323180937687 |
|
15 |
1919.0 |
BATE |
23-Mar-2026 |
09:26:50 |
20260323180937933 |
|
45 |
1919.0 |
BATE |
23-Mar-2026 |
09:26:50 |
20260323180937935 |
|
18 |
1919.0 |
BATE |
23-Mar-2026 |
09:26:50 |
20260323180937937 |
|
12 |
1919.0 |
CHIX |
23-Mar-2026 |
09:26:50 |
20260323180937939 |
|
72 |
1919.0 |
XLON |
23-Mar-2026 |
09:26:50 |
20260323180937941 |
|
123 |
1919.0 |
XLON |
23-Mar-2026 |
09:26:50 |
20260323180937943 |
|
90 |
1919.0 |
CHIX |
23-Mar-2026 |
09:26:50 |
20260323180937945 |
|
73 |
1919.0 |
CHIX |
23-Mar-2026 |
09:26:50 |
20260323180937947 |
|
90 |
1920.0 |
CHIX |
23-Mar-2026 |
09:27:57 |
20260323180938232 |
|
99 |
1920.0 |
BATE |
23-Mar-2026 |
09:27:57 |
20260323180938234 |
|
368 |
1920.0 |
XLON |
23-Mar-2026 |
09:27:57 |
20260323180938236 |
|
124 |
1920.0 |
BATE |
23-Mar-2026 |
09:28:41 |
20260323180938371 |
|
267 |
1920.0 |
CHIX |
23-Mar-2026 |
09:28:41 |
20260323180938373 |
|
30 |
1920.0 |
BATE |
23-Mar-2026 |
09:28:41 |
20260323180938375 |
|
354 |
1920.0 |
CHIX |
23-Mar-2026 |
09:28:41 |
20260323180938377 |
|
277 |
1920.0 |
XLON |
23-Mar-2026 |
09:28:41 |
20260323180938379 |
|
83 |
1920.0 |
CHIX |
23-Mar-2026 |
09:28:41 |
20260323180938381 |
|
228 |
1920.0 |
XLON |
23-Mar-2026 |
09:28:41 |
20260323180938383 |
|
172 |
1920.0 |
XLON |
23-Mar-2026 |
09:28:41 |
20260323180938485 |
|
5 |
1920.5 |
XLON |
23-Mar-2026 |
09:30:01 |
20260323180938926 |
|
122 |
1920.5 |
CHIX |
23-Mar-2026 |
09:30:11 |
20260323180939146 |
|
210 |
1920.5 |
BATE |
23-Mar-2026 |
09:30:11 |
20260323180939148 |
|
296 |
1920.5 |
XLON |
23-Mar-2026 |
09:30:11 |
20260323180939150 |
|
295 |
1920.5 |
CHIX |
23-Mar-2026 |
09:30:11 |
20260323180939152 |
|
86 |
1920.5 |
XLON |
23-Mar-2026 |
09:30:11 |
20260323180939154 |
|
763 |
1920.5 |
XLON |
23-Mar-2026 |
09:30:11 |
20260323180939156 |
|
154 |
1920.0 |
CHIX |
23-Mar-2026 |
09:30:20 |
20260323180939259 |
|
43 |
1920.0 |
BATE |
23-Mar-2026 |
09:30:20 |
20260323180939261 |
|
210 |
1920.0 |
XLON |
23-Mar-2026 |
09:30:20 |
20260323180939263 |
|
154 |
1920.0 |
CHIX |
23-Mar-2026 |
09:31:02 |
20260323180939527 |
|
83 |
1920.0 |
XLON |
23-Mar-2026 |
09:31:02 |
20260323180939529 |
|
194 |
1919.5 |
CHIX |
23-Mar-2026 |
09:31:04 |
20260323180939742 |
|
246 |
1919.5 |
XLON |
23-Mar-2026 |
09:31:04 |
20260323180939744 |
|
213 |
1919.5 |
XLON |
23-Mar-2026 |
09:31:04 |
20260323180939746 |
|
69 |
1919.5 |
BATE |
23-Mar-2026 |
09:31:04 |
20260323180939748 |
|
154 |
1919.0 |
XLON |
23-Mar-2026 |
09:31:17 |
20260323180939811 |
|
89 |
1920.0 |
BATE |
23-Mar-2026 |
09:32:21 |
20260323180940181 |
|
31 |
1920.0 |
BATE |
23-Mar-2026 |
09:32:21 |
20260323180940183 |
|
276 |
1920.0 |
CHIX |
23-Mar-2026 |
09:32:21 |
20260323180940285 |
|
424 |
1920.0 |
XLON |
23-Mar-2026 |
09:32:21 |
20260323180940287 |
|
190 |
1920.0 |
XLON |
23-Mar-2026 |
09:32:21 |
20260323180940289 |
|
60 |
1919.5 |
CHIX |
23-Mar-2026 |
09:32:40 |
20260323180940354 |
|
154 |
1919.5 |
CHIX |
23-Mar-2026 |
09:32:40 |
20260323180940356 |
|
5 |
1919.5 |
BATE |
23-Mar-2026 |
09:32:40 |
20260323180940358 |
|
35 |
1919.5 |
CHIX |
23-Mar-2026 |
09:32:40 |
20260323180940360 |
|
163 |
1919.5 |
XLON |
23-Mar-2026 |
09:32:40 |
20260323180940362 |
|
154 |
1919.5 |
XLON |
23-Mar-2026 |
09:32:40 |
20260323180940364 |
|
238 |
1919.5 |
XLON |
23-Mar-2026 |
09:32:40 |
20260323180940366 |
|
154 |
1919.5 |
XLON |
23-Mar-2026 |
09:32:40 |
20260323180940368 |
|
11 |
1918.5 |
BATE |
23-Mar-2026 |
09:32:40 |
20260323180940370 |
|
174 |
1919.5 |
CHIX |
23-Mar-2026 |
09:33:13 |
20260323180940662 |
|
58 |
1919.5 |
BATE |
23-Mar-2026 |
09:33:13 |
20260323180940664 |
|
36 |
1919.5 |
XLON |
23-Mar-2026 |
09:33:13 |
20260323180940666 |
|
209 |
1919.5 |
XLON |
23-Mar-2026 |
09:33:13 |
20260323180940668 |
|
238 |
1920.0 |
XLON |
23-Mar-2026 |
09:33:49 |
20260323180941007 |
|
172 |
1920.0 |
XLON |
23-Mar-2026 |
09:33:49 |
20260323180941009 |
|
154 |
1919.5 |
XLON |
23-Mar-2026 |
09:33:49 |
20260323180941011 |
|
81 |
1920.0 |
BATE |
23-Mar-2026 |
09:33:53 |
20260323180941190 |
|
122 |
1920.0 |
CHIX |
23-Mar-2026 |
09:33:53 |
20260323180941192 |
|
28 |
1920.0 |
CHIX |
23-Mar-2026 |
09:33:53 |
20260323180941194 |
|
71 |
1919.5 |
CHIX |
23-Mar-2026 |
09:34:05 |
20260323180941302 |
|
168 |
1919.5 |
CHIX |
23-Mar-2026 |
09:34:05 |
20260323180941304 |
|
5 |
1919.5 |
CHIX |
23-Mar-2026 |
09:34:05 |
20260323180941306 |
|
174 |
1919.5 |
XLON |
23-Mar-2026 |
09:34:05 |
20260323180941308 |
|
208 |
1919.5 |
XLON |
23-Mar-2026 |
09:34:05 |
20260323180941310 |
|
80 |
1919.5 |
XLON |
23-Mar-2026 |
09:34:05 |
20260323180941312 |
|
92 |
1919.5 |
XLON |
23-Mar-2026 |
09:34:05 |
20260323180941314 |
|
154 |
1919.0 |
CHIX |
23-Mar-2026 |
09:34:38 |
20260323180941580 |
|
235 |
1919.0 |
XLON |
23-Mar-2026 |
09:34:38 |
20260323180941582 |
|
111 |
1919.0 |
XLON |
23-Mar-2026 |
09:34:38 |
20260323180941584 |
|
117 |
1919.0 |
XLON |
23-Mar-2026 |
09:34:38 |
20260323180941586 |
|
59 |
1919.0 |
BATE |
23-Mar-2026 |
09:34:49 |
20260323180941652 |
|
154 |
1918.5 |
CHIX |
23-Mar-2026 |
09:34:56 |
20260323180941794 |
|
77 |
1918.5 |
BATE |
23-Mar-2026 |
09:34:56 |
20260323180941796 |
|
5 |
1918.5 |
XLON |
23-Mar-2026 |
09:34:56 |
20260323180941798 |
|
166 |
1918.5 |
XLON |
23-Mar-2026 |
09:34:56 |
20260323180941800 |
|
399 |
1918.5 |
XLON |
23-Mar-2026 |
09:34:56 |
20260323180941802 |
|
244 |
1918.5 |
XLON |
23-Mar-2026 |
09:34:56 |
20260323180941812 |
|
91 |
1918.0 |
XLON |
23-Mar-2026 |
09:35:04 |
20260323180941888 |
|
86 |
1918.0 |
XLON |
23-Mar-2026 |
09:35:04 |
20260323180941892 |
|
69 |
1917.5 |
CHIX |
23-Mar-2026 |
09:35:45 |
20260323180942422 |
|
116 |
1917.5 |
XLON |
23-Mar-2026 |
09:35:45 |
20260323180942424 |
|
154 |
1917.5 |
XLON |
23-Mar-2026 |
09:35:45 |
20260323180942426 |
|
19 |
1917.0 |
BATE |
23-Mar-2026 |
09:35:56 |
20260323180942504 |
|
154 |
1917.0 |
XLON |
23-Mar-2026 |
09:35:56 |
20260323180942506 |
|
154 |
1916.5 |
XLON |
23-Mar-2026 |
09:35:56 |
20260323180942508 |
|
124 |
1916.5 |
XLON |
23-Mar-2026 |
09:35:56 |
20260323180942510 |
|
78 |
1916.5 |
CHIX |
23-Mar-2026 |
09:35:56 |
20260323180942512 |
|
137 |
1916.0 |
CHIX |
23-Mar-2026 |
09:35:57 |
20260323180942570 |
|
130 |
1916.0 |
XLON |
23-Mar-2026 |
09:35:57 |
20260323180942572 |
|
164 |
1916.0 |
XLON |
23-Mar-2026 |
09:35:57 |
20260323180942574 |
|
154 |
1915.0 |
CHIX |
23-Mar-2026 |
09:37:15 |
20260323180943448 |
|
34 |
1915.0 |
BATE |
23-Mar-2026 |
09:37:15 |
20260323180943450 |
|
208 |
1915.0 |
XLON |
23-Mar-2026 |
09:37:15 |
20260323180943452 |
|
389 |
1915.0 |
CHIX |
23-Mar-2026 |
09:38:32 |
20260323180943944 |
|
343 |
1915.0 |
BATE |
23-Mar-2026 |
09:38:32 |
20260323180943946 |
|
470 |
1915.0 |
XLON |
23-Mar-2026 |
09:38:32 |
20260323180943948 |
|
154 |
1914.5 |
CHIX |
23-Mar-2026 |
09:38:33 |
20260323180943956 |
|
77 |
1914.5 |
BATE |
23-Mar-2026 |
09:38:33 |
20260323180943958 |
|
38 |
1914.5 |
XLON |
23-Mar-2026 |
09:38:33 |
20260323180943960 |
|
169 |
1914.5 |
XLON |
23-Mar-2026 |
09:38:33 |
20260323180943962 |
|
123 |
1914.0 |
XLON |
23-Mar-2026 |
09:38:47 |
20260323180944036 |
|
150 |
1916.0 |
CHIX |
23-Mar-2026 |
09:39:40 |
20260323180944257 |
|
157 |
1916.0 |
XLON |
23-Mar-2026 |
09:39:40 |
20260323180944261 |
|
15 |
1915.5 |
XLON |
23-Mar-2026 |
09:39:41 |
20260323180944275 |
|
30 |
1916.0 |
CHIX |
23-Mar-2026 |
09:39:41 |
20260323180944277 |
|
199 |
1915.5 |
XLON |
23-Mar-2026 |
09:39:41 |
20260323180944279 |
|
154 |
1915.5 |
XLON |
23-Mar-2026 |
09:39:41 |
20260323180944281 |
|
188 |
1916.0 |
BATE |
23-Mar-2026 |
09:39:41 |
20260323180944283 |
|
194 |
1915.5 |
CHIX |
23-Mar-2026 |
09:39:41 |
20260323180944285 |
|
140 |
1915.5 |
CHIX |
23-Mar-2026 |
09:39:41 |
20260323180944287 |
|
120 |
1915.5 |
BATE |
23-Mar-2026 |
09:39:44 |
20260323180944299 |
|
93 |
1914.5 |
CHIX |
23-Mar-2026 |
09:40:05 |
20260323180944565 |
|
60 |
1914.5 |
CHIX |
23-Mar-2026 |
09:40:05 |
20260323180944567 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
09:40:05 |
20260323180944569 |
|
134 |
1914.5 |
XLON |
23-Mar-2026 |
09:40:05 |
20260323180944571 |
|
168 |
1914.5 |
XLON |
23-Mar-2026 |
09:40:05 |
20260323180944573 |
|
183 |
1914.5 |
CHIX |
23-Mar-2026 |
09:40:52 |
20260323180944825 |
|
96 |
1914.5 |
CHIX |
23-Mar-2026 |
09:40:52 |
20260323180944827 |
|
68 |
1914.5 |
XLON |
23-Mar-2026 |
09:40:52 |
20260323180944829 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
09:40:52 |
20260323180944831 |
|
153 |
1914.5 |
XLON |
23-Mar-2026 |
09:40:52 |
20260323180944833 |
|
191 |
1916.5 |
XLON |
23-Mar-2026 |
09:41:47 |
20260323180945111 |
|
168 |
1916.5 |
CHIX |
23-Mar-2026 |
09:41:55 |
20260323180945127 |
|
47 |
1916.5 |
CHIX |
23-Mar-2026 |
09:42:06 |
20260323180945169 |
|
25 |
1916.5 |
CHIX |
23-Mar-2026 |
09:42:06 |
20260323180945171 |
|
242 |
1916.0 |
BATE |
23-Mar-2026 |
09:42:57 |
20260323180945509 |
|
33 |
1916.0 |
BATE |
23-Mar-2026 |
09:42:57 |
20260323180945511 |
|
353 |
1916.0 |
XLON |
23-Mar-2026 |
09:42:57 |
20260323180945513 |
|
458 |
1916.0 |
XLON |
23-Mar-2026 |
09:42:57 |
20260323180945515 |
|
182 |
1915.5 |
CHIX |
23-Mar-2026 |
09:42:59 |
20260323180945517 |
|
257 |
1915.5 |
CHIX |
23-Mar-2026 |
09:42:59 |
20260323180945519 |
|
154 |
1915.5 |
XLON |
23-Mar-2026 |
09:42:59 |
20260323180945521 |
|
491 |
1915.5 |
XLON |
23-Mar-2026 |
09:42:59 |
20260323180945523 |
|
154 |
1915.5 |
XLON |
23-Mar-2026 |
09:42:59 |
20260323180945525 |
|
53 |
1915.0 |
XLON |
23-Mar-2026 |
09:43:00 |
20260323180945539 |
|
30 |
1915.0 |
XLON |
23-Mar-2026 |
09:43:14 |
20260323180945575 |
|
131 |
1914.5 |
CHIX |
23-Mar-2026 |
09:43:17 |
20260323180945695 |
|
212 |
1914.5 |
XLON |
23-Mar-2026 |
09:43:17 |
20260323180945701 |
|
154 |
1914.0 |
CHIX |
23-Mar-2026 |
09:43:55 |
20260323180945839 |
|
82 |
1914.0 |
CHIX |
23-Mar-2026 |
09:43:55 |
20260323180945841 |
|
28 |
1914.0 |
BATE |
23-Mar-2026 |
09:43:55 |
20260323180945843 |
|
169 |
1914.0 |
XLON |
23-Mar-2026 |
09:43:55 |
20260323180945845 |
|
169 |
1914.0 |
XLON |
23-Mar-2026 |
09:43:55 |
20260323180945847 |
|
78 |
1913.5 |
CHIX |
23-Mar-2026 |
09:43:55 |
20260323180945849 |
|
245 |
1917.5 |
BATE |
23-Mar-2026 |
09:45:38 |
20260323180946431 |
|
708 |
1917.5 |
CHIX |
23-Mar-2026 |
09:45:38 |
20260323180946433 |
|
34 |
1917.5 |
BATE |
23-Mar-2026 |
09:45:38 |
20260323180946435 |
|
473 |
1917.5 |
XLON |
23-Mar-2026 |
09:45:38 |
20260323180946437 |
|
439 |
1917.0 |
XLON |
23-Mar-2026 |
09:45:44 |
20260323180946457 |
|
550 |
1917.0 |
XLON |
23-Mar-2026 |
09:45:44 |
20260323180946459 |
|
128 |
1916.5 |
CHIX |
23-Mar-2026 |
09:45:59 |
20260323180946643 |
|
180 |
1916.5 |
XLON |
23-Mar-2026 |
09:45:59 |
20260323180946645 |
|
367 |
1917.5 |
BATE |
23-Mar-2026 |
09:47:32 |
20260323180947011 |
|
357 |
1917.5 |
CHIX |
23-Mar-2026 |
09:47:32 |
20260323180947013 |
|
427 |
1917.5 |
XLON |
23-Mar-2026 |
09:47:32 |
20260323180947015 |
|
154 |
1918.0 |
CHIX |
23-Mar-2026 |
09:48:54 |
20260323180947273 |
|
234 |
1918.0 |
XLON |
23-Mar-2026 |
09:48:54 |
20260323180947275 |
|
39 |
1918.0 |
BATE |
23-Mar-2026 |
09:48:54 |
20260323180947277 |
|
207 |
1917.5 |
CHIX |
23-Mar-2026 |
09:48:59 |
20260323180947347 |
|
14 |
1917.5 |
CHIX |
23-Mar-2026 |
09:48:59 |
20260323180947349 |
|
239 |
1917.5 |
XLON |
23-Mar-2026 |
09:48:59 |
20260323180947351 |
|
417 |
1917.5 |
XLON |
23-Mar-2026 |
09:48:59 |
20260323180947353 |
|
15 |
1917.5 |
CHIX |
23-Mar-2026 |
09:48:59 |
20260323180947355 |
|
77 |
1917.5 |
BATE |
23-Mar-2026 |
09:48:59 |
20260323180947357 |
|
240 |
1917.5 |
XLON |
23-Mar-2026 |
09:48:59 |
20260323180947359 |
|
197 |
1917.5 |
CHIX |
23-Mar-2026 |
09:49:46 |
20260323180947555 |
|
176 |
1917.5 |
XLON |
23-Mar-2026 |
09:49:46 |
20260323180947557 |
|
67 |
1917.5 |
BATE |
23-Mar-2026 |
09:49:46 |
20260323180947559 |
|
55 |
1918.0 |
BATE |
23-Mar-2026 |
09:50:30 |
20260323180947871 |
|
69 |
1918.0 |
BATE |
23-Mar-2026 |
09:50:30 |
20260323180947873 |
|
91 |
1918.0 |
CHIX |
23-Mar-2026 |
09:50:30 |
20260323180947875 |
|
37 |
1918.0 |
CHIX |
23-Mar-2026 |
09:50:30 |
20260323180947877 |
|
441 |
1918.0 |
XLON |
23-Mar-2026 |
09:50:30 |
20260323180947879 |
|
45 |
1918.0 |
XLON |
23-Mar-2026 |
09:50:30 |
20260323180947881 |
|
318 |
1918.0 |
XLON |
23-Mar-2026 |
09:50:30 |
20260323180947883 |
|
118 |
1918.0 |
XLON |
23-Mar-2026 |
09:50:30 |
20260323180947885 |
|
266 |
1918.0 |
XLON |
23-Mar-2026 |
09:50:30 |
20260323180947887 |
|
154 |
1917.0 |
CHIX |
23-Mar-2026 |
09:51:11 |
20260323180948113 |
|
199 |
1917.0 |
XLON |
23-Mar-2026 |
09:51:11 |
20260323180948115 |
|
257 |
1917.0 |
XLON |
23-Mar-2026 |
09:51:11 |
20260323180948117 |
|
141 |
1917.5 |
BATE |
23-Mar-2026 |
09:52:55 |
20260323180948565 |
|
440 |
1917.5 |
XLON |
23-Mar-2026 |
09:52:55 |
20260323180948567 |
|
200 |
1917.5 |
XLON |
23-Mar-2026 |
09:52:55 |
20260323180948569 |
|
508 |
1917.5 |
XLON |
23-Mar-2026 |
09:52:55 |
20260323180948571 |
|
37 |
1919.0 |
XLON |
23-Mar-2026 |
09:53:40 |
20260323180948857 |
|
17 |
1919.0 |
XLON |
23-Mar-2026 |
09:53:40 |
20260323180948859 |
|
1,062 |
1919.0 |
XLON |
23-Mar-2026 |
09:53:40 |
20260323180948861 |
|
100 |
1918.5 |
BATE |
23-Mar-2026 |
09:53:45 |
20260323180948879 |
|
223 |
1918.5 |
CHIX |
23-Mar-2026 |
09:53:45 |
20260323180948881 |
|
175 |
1918.5 |
XLON |
23-Mar-2026 |
09:53:45 |
20260323180948983 |
|
257 |
1918.0 |
CHIX |
23-Mar-2026 |
09:54:05 |
20260323180949105 |
|
58 |
1918.0 |
BATE |
23-Mar-2026 |
09:54:05 |
20260323180949107 |
|
192 |
1918.0 |
XLON |
23-Mar-2026 |
09:54:05 |
20260323180949109 |
|
104 |
1918.0 |
XLON |
23-Mar-2026 |
09:54:05 |
20260323180949111 |
|
154 |
1918.0 |
XLON |
23-Mar-2026 |
09:54:05 |
20260323180949113 |
|
51 |
1917.5 |
CHIX |
23-Mar-2026 |
09:54:31 |
20260323180949293 |
|
444 |
1917.5 |
XLON |
23-Mar-2026 |
09:54:31 |
20260323180949295 |
|
75 |
1917.0 |
XLON |
23-Mar-2026 |
09:54:39 |
20260323180949315 |
|
151 |
1917.0 |
XLON |
23-Mar-2026 |
09:54:39 |
20260323180949317 |
|
154 |
1917.0 |
CHIX |
23-Mar-2026 |
09:54:39 |
20260323180949327 |
|
148 |
1917.0 |
CHIX |
23-Mar-2026 |
09:54:39 |
20260323180949329 |
|
98 |
1916.0 |
XLON |
23-Mar-2026 |
09:54:58 |
20260323180949383 |
|
154 |
1916.0 |
XLON |
23-Mar-2026 |
09:54:58 |
20260323180949385 |
|
118 |
1916.0 |
XLON |
23-Mar-2026 |
09:54:58 |
20260323180949387 |
|
63 |
1916.0 |
BATE |
23-Mar-2026 |
09:54:58 |
20260323180949389 |
|
81 |
1916.0 |
CHIX |
23-Mar-2026 |
09:54:58 |
20260323180949391 |
|
112 |
1916.0 |
XLON |
23-Mar-2026 |
09:54:58 |
20260323180949393 |
|
72 |
1916.0 |
CHIX |
23-Mar-2026 |
09:54:58 |
20260323180949395 |
|
181 |
1916.0 |
CHIX |
23-Mar-2026 |
09:54:58 |
20260323180949397 |
|
10 |
1915.5 |
BATE |
23-Mar-2026 |
09:55:45 |
20260323180949479 |
|
154 |
1915.5 |
CHIX |
23-Mar-2026 |
09:55:45 |
20260323180949481 |
|
163 |
1915.5 |
XLON |
23-Mar-2026 |
09:55:45 |
20260323180949583 |
|
68 |
1915.0 |
CHIX |
23-Mar-2026 |
09:56:13 |
20260323180949699 |
|
30 |
1916.0 |
CHIX |
23-Mar-2026 |
09:56:46 |
20260323180949923 |
|
410 |
1916.0 |
CHIX |
23-Mar-2026 |
09:56:58 |
20260323180949925 |
|
152 |
1916.0 |
BATE |
23-Mar-2026 |
09:56:58 |
20260323180949927 |
|
476 |
1916.0 |
XLON |
23-Mar-2026 |
09:56:58 |
20260323180949929 |
|
20 |
1915.5 |
BATE |
23-Mar-2026 |
09:57:39 |
20260323180950049 |
|
50 |
1915.5 |
BATE |
23-Mar-2026 |
09:58:28 |
20260323180950289 |
|
191 |
1915.5 |
CHIX |
23-Mar-2026 |
09:58:28 |
20260323180950291 |
|
205 |
1915.5 |
XLON |
23-Mar-2026 |
09:58:28 |
20260323180950293 |
|
320 |
1915.5 |
XLON |
23-Mar-2026 |
09:58:42 |
20260323180950346 |
|
481 |
1915.5 |
XLON |
23-Mar-2026 |
09:58:42 |
20260323180950348 |
|
10 |
1915.0 |
CHIX |
23-Mar-2026 |
09:58:44 |
20260323180950484 |
|
154 |
1915.0 |
CHIX |
23-Mar-2026 |
09:58:44 |
20260323180950486 |
|
124 |
1915.0 |
XLON |
23-Mar-2026 |
09:58:44 |
20260323180950488 |
|
153 |
1915.0 |
XLON |
23-Mar-2026 |
09:58:44 |
20260323180950490 |
|
30 |
1915.0 |
XLON |
23-Mar-2026 |
09:58:44 |
20260323180950492 |
|
184 |
1915.0 |
XLON |
23-Mar-2026 |
09:58:44 |
20260323180950494 |
|
44 |
1915.0 |
BATE |
23-Mar-2026 |
09:58:44 |
20260323180950496 |
|
112 |
1914.5 |
XLON |
23-Mar-2026 |
09:58:57 |
20260323180950529 |
|
281 |
1914.5 |
BATE |
23-Mar-2026 |
09:59:00 |
20260323180950559 |
|
62 |
1914.5 |
CHIX |
23-Mar-2026 |
09:59:00 |
20260323180950561 |
|
164 |
1914.5 |
CHIX |
23-Mar-2026 |
09:59:00 |
20260323180950563 |
|
104 |
1914.5 |
XLON |
23-Mar-2026 |
09:59:00 |
20260323180950565 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
09:59:00 |
20260323180950567 |
|
154 |
1915.0 |
CHIX |
23-Mar-2026 |
09:59:30 |
20260323180950663 |
|
240 |
1915.0 |
XLON |
23-Mar-2026 |
09:59:30 |
20260323180950665 |
|
2 |
1915.0 |
BATE |
23-Mar-2026 |
09:59:30 |
20260323180950667 |
|
136 |
1914.5 |
CHIX |
23-Mar-2026 |
09:59:33 |
20260323180950789 |
|
209 |
1914.5 |
XLON |
23-Mar-2026 |
09:59:33 |
20260323180950791 |
|
127 |
1914.0 |
XLON |
23-Mar-2026 |
09:59:48 |
20260323180950835 |
|
154 |
1914.0 |
XLON |
23-Mar-2026 |
09:59:48 |
20260323180950837 |
|
83 |
1914.0 |
CHIX |
23-Mar-2026 |
09:59:48 |
20260323180950839 |
|
98 |
1913.5 |
CHIX |
23-Mar-2026 |
09:59:48 |
20260323180950841 |
|
104 |
1913.0 |
XLON |
23-Mar-2026 |
09:59:50 |
20260323180950861 |
|
50 |
1913.0 |
XLON |
23-Mar-2026 |
10:00:01 |
20260323180950907 |
|
45 |
1913.0 |
CHIX |
23-Mar-2026 |
10:00:03 |
20260323180950913 |
|
72 |
1912.5 |
CHIX |
23-Mar-2026 |
10:00:24 |
20260323180951109 |
|
154 |
1912.5 |
XLON |
23-Mar-2026 |
10:00:24 |
20260323180951111 |
|
154 |
1912.0 |
CHIX |
23-Mar-2026 |
10:00:26 |
20260323180951125 |
|
4 |
1912.0 |
XLON |
23-Mar-2026 |
10:00:26 |
20260323180951127 |
|
87 |
1911.5 |
CHIX |
23-Mar-2026 |
10:00:37 |
20260323180951171 |
|
70 |
1911.5 |
CHIX |
23-Mar-2026 |
10:00:37 |
20260323180951173 |
|
154 |
1911.5 |
XLON |
23-Mar-2026 |
10:00:37 |
20260323180951175 |
|
193 |
1911.5 |
BATE |
23-Mar-2026 |
10:02:15 |
20260323180951799 |
|
123 |
1911.5 |
BATE |
23-Mar-2026 |
10:02:15 |
20260323180951801 |
|
64 |
1911.5 |
BATE |
23-Mar-2026 |
10:02:25 |
20260323180951833 |
|
175 |
1911.5 |
CHIX |
23-Mar-2026 |
10:02:25 |
20260323180951835 |
|
170 |
1911.5 |
CHIX |
23-Mar-2026 |
10:02:25 |
20260323180951837 |
|
136 |
1911.5 |
BATE |
23-Mar-2026 |
10:02:25 |
20260323180951839 |
|
251 |
1911.5 |
XLON |
23-Mar-2026 |
10:02:25 |
20260323180951841 |
|
154 |
1910.5 |
CHIX |
23-Mar-2026 |
10:03:23 |
20260323180952133 |
|
97 |
1910.5 |
CHIX |
23-Mar-2026 |
10:03:23 |
20260323180952135 |
|
119 |
1910.5 |
CHIX |
23-Mar-2026 |
10:03:23 |
20260323180952137 |
|
79 |
1910.5 |
BATE |
23-Mar-2026 |
10:03:23 |
20260323180952139 |
|
48 |
1910.5 |
BATE |
23-Mar-2026 |
10:03:23 |
20260323180952141 |
|
190 |
1910.5 |
XLON |
23-Mar-2026 |
10:03:23 |
20260323180952143 |
|
222 |
1910.5 |
XLON |
23-Mar-2026 |
10:03:23 |
20260323180952145 |
|
154 |
1910.5 |
XLON |
23-Mar-2026 |
10:03:23 |
20260323180952147 |
|
59 |
1910.5 |
BATE |
23-Mar-2026 |
10:03:49 |
20260323180952339 |
|
30 |
1910.5 |
BATE |
23-Mar-2026 |
10:03:49 |
20260323180952341 |
|
137 |
1910.5 |
CHIX |
23-Mar-2026 |
10:03:49 |
20260323180952343 |
|
203 |
1910.5 |
CHIX |
23-Mar-2026 |
10:03:49 |
20260323180952345 |
|
319 |
1910.5 |
XLON |
23-Mar-2026 |
10:03:49 |
20260323180952347 |
|
170 |
1910.5 |
XLON |
23-Mar-2026 |
10:03:49 |
20260323180952349 |
|
235 |
1910.5 |
XLON |
23-Mar-2026 |
10:03:49 |
20260323180952351 |
|
268 |
1910.5 |
XLON |
23-Mar-2026 |
10:05:16 |
20260323180952696 |
|
154 |
1910.5 |
CHIX |
23-Mar-2026 |
10:05:16 |
20260323180952698 |
|
38 |
1910.5 |
BATE |
23-Mar-2026 |
10:05:16 |
20260323180952716 |
|
91 |
1909.5 |
XLON |
23-Mar-2026 |
10:05:16 |
20260323180952726 |
|
33 |
1909.5 |
XLON |
23-Mar-2026 |
10:05:16 |
20260323180952728 |
|
122 |
1910.0 |
CHIX |
23-Mar-2026 |
10:05:17 |
20260323180952882 |
|
154 |
1910.0 |
XLON |
23-Mar-2026 |
10:05:17 |
20260323180952884 |
|
32 |
1910.0 |
CHIX |
23-Mar-2026 |
10:05:29 |
20260323180952952 |
|
83 |
1909.5 |
XLON |
23-Mar-2026 |
10:05:29 |
20260323180952954 |
|
7 |
1910.0 |
BATE |
23-Mar-2026 |
10:05:29 |
20260323180952956 |
|
52 |
1909.5 |
BATE |
23-Mar-2026 |
10:05:31 |
20260323180952962 |
|
154 |
1909.5 |
CHIX |
23-Mar-2026 |
10:05:31 |
20260323180952964 |
|
178 |
1909.5 |
XLON |
23-Mar-2026 |
10:05:31 |
20260323180952966 |
|
241 |
1909.5 |
XLON |
23-Mar-2026 |
10:05:31 |
20260323180952968 |
|
40 |
1909.0 |
BATE |
23-Mar-2026 |
10:05:32 |
20260323180952994 |
|
153 |
1909.0 |
CHIX |
23-Mar-2026 |
10:05:32 |
20260323180952996 |
|
189 |
1909.0 |
XLON |
23-Mar-2026 |
10:05:32 |
20260323180952998 |
|
191 |
1911.0 |
CHIX |
23-Mar-2026 |
10:07:07 |
20260323180953332 |
|
32 |
1911.0 |
CHIX |
23-Mar-2026 |
10:07:07 |
20260323180953334 |
|
105 |
1911.0 |
CHIX |
23-Mar-2026 |
10:07:07 |
20260323180953336 |
|
216 |
1911.0 |
XLON |
23-Mar-2026 |
10:07:07 |
20260323180953338 |
|
154 |
1911.0 |
XLON |
23-Mar-2026 |
10:07:07 |
20260323180953340 |
|
154 |
1911.0 |
XLON |
23-Mar-2026 |
10:07:07 |
20260323180953342 |
|
19 |
1911.0 |
XLON |
23-Mar-2026 |
10:07:07 |
20260323180953344 |
|
91 |
1911.0 |
BATE |
23-Mar-2026 |
10:07:07 |
20260323180953346 |
|
154 |
1910.5 |
CHIX |
23-Mar-2026 |
10:07:13 |
20260323180953514 |
|
57 |
1910.5 |
BATE |
23-Mar-2026 |
10:07:13 |
20260323180953516 |
|
176 |
1910.5 |
XLON |
23-Mar-2026 |
10:07:13 |
20260323180953518 |
|
106 |
1910.0 |
CHIX |
23-Mar-2026 |
10:07:17 |
20260323180953576 |
|
118 |
1910.0 |
XLON |
23-Mar-2026 |
10:07:17 |
20260323180953578 |
|
121 |
1910.0 |
XLON |
23-Mar-2026 |
10:07:17 |
20260323180953580 |
|
154 |
1910.0 |
XLON |
23-Mar-2026 |
10:07:17 |
20260323180953584 |
|
211 |
1909.5 |
CHIX |
23-Mar-2026 |
10:07:38 |
20260323180953818 |
|
175 |
1909.5 |
XLON |
23-Mar-2026 |
10:07:38 |
20260323180953820 |
|
140 |
1912.0 |
BATE |
23-Mar-2026 |
10:09:05 |
20260323180954210 |
|
204 |
1913.0 |
XLON |
23-Mar-2026 |
10:09:17 |
20260323180954276 |
|
584 |
1914.0 |
XLON |
23-Mar-2026 |
10:09:36 |
20260323180954470 |
|
7 |
1914.0 |
XLON |
23-Mar-2026 |
10:09:36 |
20260323180954472 |
|
364 |
1913.5 |
BATE |
23-Mar-2026 |
10:09:43 |
20260323180954490 |
|
345 |
1913.5 |
CHIX |
23-Mar-2026 |
10:09:43 |
20260323180954492 |
|
174 |
1913.0 |
BATE |
23-Mar-2026 |
10:10:00 |
20260323180954690 |
|
16 |
1913.0 |
BATE |
23-Mar-2026 |
10:10:00 |
20260323180954692 |
|
422 |
1913.0 |
XLON |
23-Mar-2026 |
10:10:00 |
20260323180954694 |
|
484 |
1913.0 |
XLON |
23-Mar-2026 |
10:10:00 |
20260323180954696 |
|
154 |
1912.5 |
BATE |
23-Mar-2026 |
10:10:00 |
20260323180954702 |
|
41 |
1912.5 |
CHIX |
23-Mar-2026 |
10:10:00 |
20260323180954704 |
|
201 |
1912.5 |
XLON |
23-Mar-2026 |
10:10:00 |
20260323180954706 |
|
123 |
1913.0 |
BATE |
23-Mar-2026 |
10:11:03 |
20260323180955371 |
|
154 |
1913.0 |
XLON |
23-Mar-2026 |
10:11:03 |
20260323180955375 |
|
147 |
1912.5 |
XLON |
23-Mar-2026 |
10:11:10 |
20260323180955418 |
|
74 |
1912.5 |
BATE |
23-Mar-2026 |
10:11:30 |
20260323180955646 |
|
176 |
1912.5 |
CHIX |
23-Mar-2026 |
10:11:30 |
20260323180955648 |
|
250 |
1912.5 |
CHIX |
23-Mar-2026 |
10:11:30 |
20260323180955650 |
|
224 |
1913.5 |
CHIX |
23-Mar-2026 |
10:12:14 |
20260323180955940 |
|
154 |
1913.5 |
CHIX |
23-Mar-2026 |
10:12:14 |
20260323180955942 |
|
128 |
1913.5 |
XLON |
23-Mar-2026 |
10:12:14 |
20260323180955944 |
|
67 |
1913.5 |
BATE |
23-Mar-2026 |
10:12:14 |
20260323180955946 |
|
225 |
1913.5 |
XLON |
23-Mar-2026 |
10:12:14 |
20260323180955948 |
|
80 |
1913.0 |
BATE |
23-Mar-2026 |
10:12:29 |
20260323180956024 |
|
265 |
1913.0 |
CHIX |
23-Mar-2026 |
10:12:29 |
20260323180956026 |
|
276 |
1913.0 |
XLON |
23-Mar-2026 |
10:12:29 |
20260323180956028 |
|
88 |
1912.5 |
XLON |
23-Mar-2026 |
10:12:30 |
20260323180956046 |
|
94 |
1912.5 |
BATE |
23-Mar-2026 |
10:12:33 |
20260323180956202 |
|
96 |
1912.5 |
BATE |
23-Mar-2026 |
10:12:33 |
20260323180956204 |
|
154 |
1912.5 |
CHIX |
23-Mar-2026 |
10:12:33 |
20260323180956206 |
|
28 |
1912.5 |
CHIX |
23-Mar-2026 |
10:12:33 |
20260323180956208 |
|
66 |
1912.5 |
XLON |
23-Mar-2026 |
10:12:33 |
20260323180956210 |
|
154 |
1912.5 |
XLON |
23-Mar-2026 |
10:12:33 |
20260323180956212 |
|
88 |
1912.0 |
CHIX |
23-Mar-2026 |
10:13:00 |
20260323180956276 |
|
154 |
1912.0 |
XLON |
23-Mar-2026 |
10:13:00 |
20260323180956278 |
|
117 |
1911.5 |
CHIX |
23-Mar-2026 |
10:13:18 |
20260323180956352 |
|
37 |
1911.5 |
CHIX |
23-Mar-2026 |
10:13:18 |
20260323180956354 |
|
87 |
1911.5 |
XLON |
23-Mar-2026 |
10:13:18 |
20260323180956356 |
|
148 |
1911.5 |
XLON |
23-Mar-2026 |
10:13:18 |
20260323180956358 |
|
95 |
1911.0 |
CHIX |
23-Mar-2026 |
10:13:59 |
20260323180956804 |
|
146 |
1910.5 |
BATE |
23-Mar-2026 |
10:14:06 |
20260323180956856 |
|
153 |
1910.5 |
CHIX |
23-Mar-2026 |
10:14:06 |
20260323180956858 |
|
85 |
1910.5 |
CHIX |
23-Mar-2026 |
10:14:06 |
20260323180956860 |
|
102 |
1910.5 |
XLON |
23-Mar-2026 |
10:14:06 |
20260323180956862 |
|
154 |
1910.5 |
XLON |
23-Mar-2026 |
10:14:06 |
20260323180956864 |
|
112 |
1910.0 |
XLON |
23-Mar-2026 |
10:14:23 |
20260323180956936 |
|
57 |
1909.0 |
BATE |
23-Mar-2026 |
10:15:04 |
20260323180957211 |
|
82 |
1909.0 |
XLON |
23-Mar-2026 |
10:15:04 |
20260323180957213 |
|
152 |
1909.0 |
CHIX |
23-Mar-2026 |
10:15:04 |
20260323180957215 |
|
325 |
1909.0 |
XLON |
23-Mar-2026 |
10:15:04 |
20260323180957217 |
|
145 |
1908.5 |
CHIX |
23-Mar-2026 |
10:15:04 |
20260323180957219 |
|
13 |
1908.5 |
XLON |
23-Mar-2026 |
10:15:07 |
20260323180957244 |
|
68 |
1908.0 |
XLON |
23-Mar-2026 |
10:15:44 |
20260323180957494 |
|
151 |
1908.0 |
CHIX |
23-Mar-2026 |
10:15:59 |
20260323180957530 |
|
65 |
1908.0 |
BATE |
23-Mar-2026 |
10:15:59 |
20260323180957532 |
|
246 |
1908.0 |
XLON |
23-Mar-2026 |
10:15:59 |
20260323180957534 |
|
76 |
1907.5 |
CHIX |
23-Mar-2026 |
10:16:06 |
20260323180957576 |
|
154 |
1907.5 |
XLON |
23-Mar-2026 |
10:16:06 |
20260323180957578 |
|
154 |
1907.0 |
CHIX |
23-Mar-2026 |
10:16:15 |
20260323180957772 |
|
83 |
1907.0 |
XLON |
23-Mar-2026 |
10:16:15 |
20260323180957774 |
|
108 |
1906.5 |
BATE |
23-Mar-2026 |
10:16:16 |
20260323180957776 |
|
144 |
1906.5 |
CHIX |
23-Mar-2026 |
10:16:16 |
20260323180957778 |
|
297 |
1906.5 |
XLON |
23-Mar-2026 |
10:16:16 |
20260323180957780 |
|
143 |
1907.5 |
XLON |
23-Mar-2026 |
10:17:17 |
20260323180958084 |
|
11 |
1907.5 |
XLON |
23-Mar-2026 |
10:17:17 |
20260323180958086 |
|
88 |
1909.5 |
CHIX |
23-Mar-2026 |
10:18:29 |
20260323180959210 |
|
50 |
1909.5 |
CHIX |
23-Mar-2026 |
10:18:29 |
20260323180959212 |
|
170 |
1909.5 |
BATE |
23-Mar-2026 |
10:18:29 |
20260323180959214 |
|
247 |
1909.5 |
CHIX |
23-Mar-2026 |
10:18:29 |
20260323180959216 |
|
579 |
1909.5 |
XLON |
23-Mar-2026 |
10:18:29 |
20260323180959218 |
|
308 |
1910.0 |
XLON |
23-Mar-2026 |
10:19:00 |
20260323180959964 |
|
189 |
1910.0 |
CHIX |
23-Mar-2026 |
10:20:11 |
20260323180960762 |
|
132 |
1910.0 |
BATE |
23-Mar-2026 |
10:20:11 |
20260323180960764 |
|
57 |
1910.0 |
BATE |
23-Mar-2026 |
10:20:24 |
20260323180961043 |
|
77 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:24 |
20260323180961045 |
|
129 |
1910.0 |
CHIX |
23-Mar-2026 |
10:20:24 |
20260323180961047 |
|
25 |
1910.0 |
CHIX |
23-Mar-2026 |
10:20:24 |
20260323180961049 |
|
286 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:24 |
20260323180961051 |
|
87 |
1910.5 |
BATE |
23-Mar-2026 |
10:20:26 |
20260323180961075 |
|
108 |
1910.5 |
BATE |
23-Mar-2026 |
10:20:26 |
20260323180961077 |
|
328 |
1910.0 |
CHIX |
23-Mar-2026 |
10:20:26 |
20260323180961079 |
|
662 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:26 |
20260323180961081 |
|
135 |
1910.0 |
BATE |
23-Mar-2026 |
10:20:26 |
20260323180961083 |
|
402 |
1910.0 |
CHIX |
23-Mar-2026 |
10:20:26 |
20260323180961085 |
|
215 |
1910.0 |
CHIX |
23-Mar-2026 |
10:20:26 |
20260323180961087 |
|
471 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:26 |
20260323180961089 |
|
711 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:26 |
20260323180961091 |
|
716 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:55 |
20260323180961913 |
|
187 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:55 |
20260323180961915 |
|
215 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:55 |
20260323180961917 |
|
348 |
1910.0 |
XLON |
23-Mar-2026 |
10:20:55 |
20260323180961921 |
|
619 |
1911.0 |
CHIX |
23-Mar-2026 |
10:21:41 |
20260323180962481 |
|
49 |
1911.0 |
BATE |
23-Mar-2026 |
10:21:41 |
20260323180962483 |
|
9 |
1911.0 |
XLON |
23-Mar-2026 |
10:21:41 |
20260323180962485 |
|
107 |
1910.5 |
CHIX |
23-Mar-2026 |
10:21:44 |
20260323180962511 |
|
129 |
1910.5 |
XLON |
23-Mar-2026 |
10:21:44 |
20260323180962513 |
|
154 |
1910.5 |
XLON |
23-Mar-2026 |
10:21:44 |
20260323180962515 |
|
46 |
1910.0 |
BATE |
23-Mar-2026 |
10:21:53 |
20260323180962593 |
|
44 |
1910.0 |
CHIX |
23-Mar-2026 |
10:21:53 |
20260323180962595 |
|
159 |
1910.0 |
CHIX |
23-Mar-2026 |
10:21:53 |
20260323180962597 |
|
259 |
1910.0 |
XLON |
23-Mar-2026 |
10:21:53 |
20260323180962599 |
|
154 |
1910.0 |
XLON |
23-Mar-2026 |
10:21:53 |
20260323180962601 |
|
162 |
1910.0 |
XLON |
23-Mar-2026 |
10:21:53 |
20260323180962603 |
|
102 |
1910.0 |
XLON |
23-Mar-2026 |
10:21:53 |
20260323180962605 |
|
151 |
1910.5 |
CHIX |
23-Mar-2026 |
10:22:18 |
20260323180962971 |
|
90 |
1910.0 |
XLON |
23-Mar-2026 |
10:22:18 |
20260323180962973 |
|
160 |
1910.5 |
XLON |
23-Mar-2026 |
10:22:18 |
20260323180962975 |
|
219 |
1909.5 |
CHIX |
23-Mar-2026 |
10:24:12 |
20260323180963773 |
|
114 |
1909.5 |
BATE |
23-Mar-2026 |
10:24:12 |
20260323180963775 |
|
108 |
1909.5 |
CHIX |
23-Mar-2026 |
10:24:12 |
20260323180963777 |
|
213 |
1909.5 |
CHIX |
23-Mar-2026 |
10:24:12 |
20260323180963779 |
|
277 |
1909.5 |
XLON |
23-Mar-2026 |
10:24:12 |
20260323180963781 |
|
131 |
1909.5 |
XLON |
23-Mar-2026 |
10:24:12 |
20260323180963783 |
|
47 |
1909.5 |
XLON |
23-Mar-2026 |
10:24:12 |
20260323180963785 |
|
399 |
1909.5 |
XLON |
23-Mar-2026 |
10:24:12 |
20260323180963787 |
|
162 |
1909.5 |
XLON |
23-Mar-2026 |
10:24:12 |
20260323180963789 |
|
154 |
1909.0 |
XLON |
23-Mar-2026 |
10:24:12 |
20260323180963791 |
|
62 |
1910.0 |
BATE |
23-Mar-2026 |
10:24:17 |
20260323180963813 |
|
430 |
1910.0 |
CHIX |
23-Mar-2026 |
10:24:17 |
20260323180963815 |
|
144 |
1910.0 |
CHIX |
23-Mar-2026 |
10:24:17 |
20260323180963817 |
|
81 |
1910.0 |
CHIX |
23-Mar-2026 |
10:24:17 |
20260323180963819 |
|
123 |
1910.0 |
CHIX |
23-Mar-2026 |
10:24:17 |
20260323180963821 |
|
126 |
1910.0 |
CHIX |
23-Mar-2026 |
10:24:17 |
20260323180963823 |
|
131 |
1911.0 |
BATE |
23-Mar-2026 |
10:24:38 |
20260323180964039 |
|
99 |
1911.0 |
BATE |
23-Mar-2026 |
10:24:38 |
20260323180964041 |
|
65 |
1911.0 |
BATE |
23-Mar-2026 |
10:24:38 |
20260323180964043 |
|
296 |
1911.0 |
CHIX |
23-Mar-2026 |
10:24:38 |
20260323180964045 |
|
558 |
1911.0 |
CHIX |
23-Mar-2026 |
10:24:38 |
20260323180964047 |
|
386 |
1911.0 |
CHIX |
23-Mar-2026 |
10:24:38 |
20260323180964049 |
|
452 |
1911.0 |
XLON |
23-Mar-2026 |
10:24:38 |
20260323180964051 |
|
1 |
1911.0 |
XLON |
23-Mar-2026 |
10:24:38 |
20260323180964053 |
|
154 |
1910.5 |
XLON |
23-Mar-2026 |
10:24:42 |
20260323180964117 |
|
77 |
1910.5 |
CHIX |
23-Mar-2026 |
10:25:03 |
20260323180964293 |
|
65 |
1910.0 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964463 |
|
100 |
1910.0 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964465 |
|
154 |
1910.0 |
XLON |
23-Mar-2026 |
10:25:29 |
20260323180964467 |
|
144 |
1910.0 |
XLON |
23-Mar-2026 |
10:25:29 |
20260323180964469 |
|
154 |
1910.0 |
XLON |
23-Mar-2026 |
10:25:29 |
20260323180964471 |
|
133 |
1910.0 |
XLON |
23-Mar-2026 |
10:25:29 |
20260323180964473 |
|
304 |
1909.5 |
XLON |
23-Mar-2026 |
10:25:29 |
20260323180964475 |
|
111 |
1909.5 |
BATE |
23-Mar-2026 |
10:25:29 |
20260323180964477 |
|
402 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964479 |
|
129 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964581 |
|
402 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964583 |
|
169 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964585 |
|
153 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964587 |
|
43 |
1909.5 |
BATE |
23-Mar-2026 |
10:25:29 |
20260323180964589 |
|
131 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:29 |
20260323180964591 |
|
119 |
1909.0 |
XLON |
23-Mar-2026 |
10:25:29 |
20260323180964593 |
|
127 |
1909.5 |
BATE |
23-Mar-2026 |
10:25:34 |
20260323180964608 |
|
402 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964610 |
|
89 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964612 |
|
258 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964614 |
|
402 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964616 |
|
171 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964618 |
|
151 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964620 |
|
155 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964622 |
|
133 |
1909.5 |
CHIX |
23-Mar-2026 |
10:25:34 |
20260323180964624 |
|
38 |
1909.5 |
BATE |
23-Mar-2026 |
10:25:39 |
20260323180964634 |
|
78 |
1909.5 |
BATE |
23-Mar-2026 |
10:25:44 |
20260323180964670 |
|
82 |
1909.5 |
BATE |
23-Mar-2026 |
10:26:05 |
20260323180964902 |
|
222 |
1909.5 |
CHIX |
23-Mar-2026 |
10:26:05 |
20260323180964904 |
|
339 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:05 |
20260323180964906 |
|
30 |
1909.5 |
BATE |
23-Mar-2026 |
10:26:15 |
20260323180965030 |
|
402 |
1909.5 |
CHIX |
23-Mar-2026 |
10:26:15 |
20260323180965032 |
|
61 |
1909.5 |
CHIX |
23-Mar-2026 |
10:26:15 |
20260323180965034 |
|
466 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:15 |
20260323180965036 |
|
184 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:15 |
20260323180965038 |
|
250 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:15 |
20260323180965040 |
|
716 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:15 |
20260323180965042 |
|
547 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:15 |
20260323180965044 |
|
244 |
1909.5 |
XLON |
23-Mar-2026 |
10:26:15 |
20260323180965046 |
|
88 |
1909.0 |
XLON |
23-Mar-2026 |
10:26:17 |
20260323180965050 |
|
17 |
1909.0 |
XLON |
23-Mar-2026 |
10:26:17 |
20260323180965052 |
|
48 |
1909.0 |
XLON |
23-Mar-2026 |
10:26:17 |
20260323180965054 |
|
187 |
1909.5 |
BATE |
23-Mar-2026 |
10:26:20 |
20260323180965304 |
|
402 |
1909.5 |
CHIX |
23-Mar-2026 |
10:26:20 |
20260323180965306 |
|
108 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:19 |
20260323180965606 |
|
335 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:19 |
20260323180965608 |
|
275 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:19 |
20260323180965610 |
|
269 |
1910.0 |
BATE |
23-Mar-2026 |
10:27:19 |
20260323180965612 |
|
79 |
1909.5 |
BATE |
23-Mar-2026 |
10:27:35 |
20260323180965814 |
|
87 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:35 |
20260323180965816 |
|
286 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:35 |
20260323180965818 |
|
255 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:35 |
20260323180965820 |
|
3 |
1909.5 |
BATE |
23-Mar-2026 |
10:27:40 |
20260323180965864 |
|
156 |
1909.5 |
BATE |
23-Mar-2026 |
10:27:40 |
20260323180965866 |
|
129 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:40 |
20260323180965868 |
|
46 |
1909.5 |
BATE |
23-Mar-2026 |
10:27:40 |
20260323180965870 |
|
46 |
1909.5 |
BATE |
23-Mar-2026 |
10:27:40 |
20260323180965872 |
|
94 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:40 |
20260323180965874 |
|
33 |
1909.5 |
BATE |
23-Mar-2026 |
10:27:40 |
20260323180965876 |
|
94 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:40 |
20260323180965878 |
|
67 |
1909.5 |
CHIX |
23-Mar-2026 |
10:27:40 |
20260323180965880 |
|
85 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965882 |
|
348 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965884 |
|
348 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965886 |
|
265 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965888 |
|
41 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965890 |
|
101 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965892 |
|
101 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:40 |
20260323180965894 |
|
50 |
1909.0 |
CHIX |
23-Mar-2026 |
10:27:41 |
20260323180965904 |
|
189 |
1909.0 |
CHIX |
23-Mar-2026 |
10:27:41 |
20260323180965906 |
|
251 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965910 |
|
716 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965912 |
|
716 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965914 |
|
225 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965916 |
|
116 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965918 |
|
267 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965920 |
|
41 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965922 |
|
50 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965924 |
|
116 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965926 |
|
41 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965928 |
|
50 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965930 |
|
182 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965932 |
|
140 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965934 |
|
50 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965936 |
|
60 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965938 |
|
258 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965940 |
|
60 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965942 |
|
200 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965944 |
|
140 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965946 |
|
34 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965948 |
|
140 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965950 |
|
140 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:45 |
20260323180965952 |
|
1 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:50 |
20260323180966086 |
|
716 |
1909.5 |
XLON |
23-Mar-2026 |
10:27:50 |
20260323180966088 |
|
128 |
1909.0 |
BATE |
23-Mar-2026 |
10:28:00 |
20260323180966100 |
|
154 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:00 |
20260323180966102 |
|
133 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:00 |
20260323180966104 |
|
304 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:00 |
20260323180966106 |
|
38 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:05 |
20260323180966204 |
|
89 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:05 |
20260323180966206 |
|
33 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:05 |
20260323180966208 |
|
33 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:05 |
20260323180966210 |
|
145 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:05 |
20260323180966212 |
|
145 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:05 |
20260323180966214 |
|
402 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:35 |
20260323180966548 |
|
529 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:35 |
20260323180966550 |
|
181 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:35 |
20260323180966552 |
|
716 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:35 |
20260323180966554 |
|
484 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:35 |
20260323180966556 |
|
53 |
1909.0 |
BATE |
23-Mar-2026 |
10:28:40 |
20260323180966708 |
|
107 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:40 |
20260323180966710 |
|
395 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:40 |
20260323180966712 |
|
52 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:40 |
20260323180966714 |
|
67 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:40 |
20260323180966716 |
|
41 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:40 |
20260323180966718 |
|
47 |
1909.0 |
CHIX |
23-Mar-2026 |
10:28:45 |
20260323180966734 |
|
212 |
1909.0 |
XLON |
23-Mar-2026 |
10:28:45 |
20260323180966736 |
|
1 |
1909.5 |
XLON |
23-Mar-2026 |
10:28:55 |
20260323180966824 |
|
716 |
1909.5 |
XLON |
23-Mar-2026 |
10:28:55 |
20260323180966826 |
|
547 |
1909.5 |
XLON |
23-Mar-2026 |
10:28:55 |
20260323180966828 |
|
354 |
1909.5 |
CHIX |
23-Mar-2026 |
10:29:33 |
20260323180967156 |
|
203 |
1910.0 |
XLON |
23-Mar-2026 |
10:29:35 |
20260323180967162 |
|
32 |
1911.5 |
CHIX |
23-Mar-2026 |
10:30:14 |
20260323180967467 |
|
30 |
1911.5 |
BATE |
23-Mar-2026 |
10:30:19 |
20260323180967621 |
|
279 |
1911.5 |
CHIX |
23-Mar-2026 |
10:30:19 |
20260323180967623 |
|
77 |
1911.5 |
CHIX |
23-Mar-2026 |
10:30:19 |
20260323180967625 |
|
166 |
1911.5 |
XLON |
23-Mar-2026 |
10:30:19 |
20260323180967627 |
|
550 |
1911.5 |
XLON |
23-Mar-2026 |
10:30:19 |
20260323180967629 |
|
26 |
1911.0 |
XLON |
23-Mar-2026 |
10:30:19 |
20260323180967631 |
|
364 |
1911.0 |
CHIX |
23-Mar-2026 |
10:30:21 |
20260323180967647 |
|
373 |
1911.0 |
CHIX |
23-Mar-2026 |
10:30:21 |
20260323180967649 |
|
329 |
1911.0 |
XLON |
23-Mar-2026 |
10:30:21 |
20260323180967651 |
|
365 |
1911.0 |
XLON |
23-Mar-2026 |
10:30:21 |
20260323180967653 |
|
233 |
1910.5 |
CHIX |
23-Mar-2026 |
10:30:21 |
20260323180967663 |
|
245 |
1910.5 |
CHIX |
23-Mar-2026 |
10:30:21 |
20260323180967665 |
|
193 |
1910.5 |
XLON |
23-Mar-2026 |
10:30:21 |
20260323180967667 |
|
202 |
1910.5 |
XLON |
23-Mar-2026 |
10:30:21 |
20260323180967669 |
|
182 |
1910.0 |
CHIX |
23-Mar-2026 |
10:30:31 |
20260323180967711 |
|
45 |
1910.0 |
XLON |
23-Mar-2026 |
10:30:31 |
20260323180967713 |
|
242 |
1910.0 |
XLON |
23-Mar-2026 |
10:30:31 |
20260323180967715 |
|
91 |
1910.0 |
BATE |
23-Mar-2026 |
10:30:31 |
20260323180967717 |
|
380 |
1910.0 |
XLON |
23-Mar-2026 |
10:30:31 |
20260323180967719 |
|
90 |
1910.0 |
BATE |
23-Mar-2026 |
10:30:31 |
20260323180967721 |
|
402 |
1910.0 |
CHIX |
23-Mar-2026 |
10:30:31 |
20260323180967723 |
|
400 |
1910.0 |
XLON |
23-Mar-2026 |
10:30:31 |
20260323180967725 |
|
119 |
1910.0 |
XLON |
23-Mar-2026 |
10:30:31 |
20260323180967727 |
|
4 |
1910.0 |
XLON |
23-Mar-2026 |
10:30:31 |
20260323180967729 |
|
170 |
1911.5 |
CHIX |
23-Mar-2026 |
10:31:44 |
20260323180968247 |
|
281 |
1911.5 |
XLON |
23-Mar-2026 |
10:31:44 |
20260323180968249 |
|
109 |
1911.5 |
XLON |
23-Mar-2026 |
10:31:44 |
20260323180968251 |
|
120 |
1912.0 |
CHIX |
23-Mar-2026 |
10:32:06 |
20260323180968331 |
|
129 |
1912.0 |
CHIX |
23-Mar-2026 |
10:32:06 |
20260323180968333 |
|
239 |
1912.0 |
XLON |
23-Mar-2026 |
10:32:06 |
20260323180968335 |
|
219 |
1912.0 |
XLON |
23-Mar-2026 |
10:32:06 |
20260323180968337 |
|
34 |
1911.5 |
BATE |
23-Mar-2026 |
10:32:40 |
20260323180968591 |
|
154 |
1911.5 |
CHIX |
23-Mar-2026 |
10:32:40 |
20260323180968593 |
|
184 |
1911.5 |
XLON |
23-Mar-2026 |
10:32:40 |
20260323180968595 |
|
73 |
1912.0 |
BATE |
23-Mar-2026 |
10:34:00 |
20260323180969219 |
|
20 |
1912.0 |
BATE |
23-Mar-2026 |
10:34:00 |
20260323180969221 |
|
183 |
1912.0 |
CHIX |
23-Mar-2026 |
10:34:00 |
20260323180969223 |
|
154 |
1912.0 |
CHIX |
23-Mar-2026 |
10:34:00 |
20260323180969225 |
|
61 |
1912.0 |
CHIX |
23-Mar-2026 |
10:34:00 |
20260323180969227 |
|
306 |
1912.0 |
XLON |
23-Mar-2026 |
10:34:00 |
20260323180969229 |
|
180 |
1912.0 |
XLON |
23-Mar-2026 |
10:34:00 |
20260323180969231 |
|
154 |
1912.0 |
XLON |
23-Mar-2026 |
10:34:00 |
20260323180969233 |
|
84 |
1912.0 |
BATE |
23-Mar-2026 |
10:34:13 |
20260323180969413 |
|
191 |
1912.0 |
CHIX |
23-Mar-2026 |
10:34:13 |
20260323180969415 |
|
324 |
1912.0 |
XLON |
23-Mar-2026 |
10:34:13 |
20260323180969417 |
|
90 |
1912.5 |
BATE |
23-Mar-2026 |
10:34:48 |
20260323180969726 |
|
164 |
1912.5 |
CHIX |
23-Mar-2026 |
10:34:48 |
20260323180969728 |
|
39 |
1912.5 |
CHIX |
23-Mar-2026 |
10:34:48 |
20260323180969730 |
|
168 |
1912.5 |
XLON |
23-Mar-2026 |
10:34:48 |
20260323180969732 |
|
337 |
1912.5 |
XLON |
23-Mar-2026 |
10:34:48 |
20260323180969734 |
|
198 |
1912.5 |
CHIX |
23-Mar-2026 |
10:34:48 |
20260323180969736 |
|
256 |
1912.5 |
XLON |
23-Mar-2026 |
10:34:48 |
20260323180969738 |
|
154 |
1912.0 |
CHIX |
23-Mar-2026 |
10:34:49 |
20260323180969750 |
|
161 |
1912.0 |
XLON |
23-Mar-2026 |
10:34:49 |
20260323180969752 |
|
93 |
1912.5 |
BATE |
23-Mar-2026 |
10:36:12 |
20260323180970137 |
|
22 |
1912.5 |
CHIX |
23-Mar-2026 |
10:36:12 |
20260323180970139 |
|
283 |
1912.5 |
XLON |
23-Mar-2026 |
10:36:12 |
20260323180970141 |
|
108 |
1912.5 |
XLON |
23-Mar-2026 |
10:36:12 |
20260323180970143 |
|
112 |
1912.0 |
CHIX |
23-Mar-2026 |
10:36:18 |
20260323180970153 |
|
105 |
1912.0 |
CHIX |
23-Mar-2026 |
10:36:18 |
20260323180970155 |
|
154 |
1912.0 |
XLON |
23-Mar-2026 |
10:36:18 |
20260323180970157 |
|
154 |
1912.0 |
XLON |
23-Mar-2026 |
10:36:18 |
20260323180970159 |
|
168 |
1912.5 |
CHIX |
23-Mar-2026 |
10:37:28 |
20260323180970611 |
|
83 |
1912.5 |
CHIX |
23-Mar-2026 |
10:37:28 |
20260323180970613 |
|
77 |
1912.5 |
BATE |
23-Mar-2026 |
10:37:28 |
20260323180970615 |
|
35 |
1912.5 |
CHIX |
23-Mar-2026 |
10:37:28 |
20260323180970617 |
|
239 |
1912.5 |
XLON |
23-Mar-2026 |
10:37:28 |
20260323180970619 |
|
4 |
1912.5 |
CHIX |
23-Mar-2026 |
10:37:28 |
20260323180970621 |
|
117 |
1912.5 |
XLON |
23-Mar-2026 |
10:37:28 |
20260323180970623 |
|
45 |
1912.5 |
XLON |
23-Mar-2026 |
10:37:28 |
20260323180970627 |
|
99 |
1912.0 |
CHIX |
23-Mar-2026 |
10:37:31 |
20260323180970683 |
|
109 |
1912.0 |
XLON |
23-Mar-2026 |
10:37:31 |
20260323180970685 |
|
154 |
1912.0 |
XLON |
23-Mar-2026 |
10:37:31 |
20260323180970687 |
|
154 |
1911.5 |
CHIX |
23-Mar-2026 |
10:38:30 |
20260323180971077 |
|
104 |
1911.5 |
CHIX |
23-Mar-2026 |
10:38:30 |
20260323180971179 |
|
137 |
1911.5 |
CHIX |
23-Mar-2026 |
10:38:30 |
20260323180971181 |
|
182 |
1911.5 |
XLON |
23-Mar-2026 |
10:38:30 |
20260323180971183 |
|
154 |
1911.5 |
XLON |
23-Mar-2026 |
10:38:30 |
20260323180971187 |
|
162 |
1911.5 |
XLON |
23-Mar-2026 |
10:38:30 |
20260323180971189 |
|
25 |
1911.5 |
BATE |
23-Mar-2026 |
10:38:30 |
20260323180971191 |
|
167 |
1911.5 |
CHIX |
23-Mar-2026 |
10:38:42 |
20260323180971213 |
|
69 |
1911.5 |
BATE |
23-Mar-2026 |
10:38:42 |
20260323180971215 |
|
315 |
1911.5 |
XLON |
23-Mar-2026 |
10:38:42 |
20260323180971217 |
|
114 |
1911.5 |
CHIX |
23-Mar-2026 |
10:39:15 |
20260323180971331 |
|
154 |
1911.5 |
XLON |
23-Mar-2026 |
10:39:15 |
20260323180971333 |
|
43 |
1911.0 |
CHIX |
23-Mar-2026 |
10:39:23 |
20260323180971639 |
|
99 |
1911.0 |
CHIX |
23-Mar-2026 |
10:39:23 |
20260323180971641 |
|
107 |
1911.0 |
CHIX |
23-Mar-2026 |
10:39:23 |
20260323180971643 |
|
154 |
1911.0 |
XLON |
23-Mar-2026 |
10:39:23 |
20260323180971645 |
|
154 |
1911.0 |
XLON |
23-Mar-2026 |
10:39:23 |
20260323180971647 |
|
154 |
1911.0 |
XLON |
23-Mar-2026 |
10:39:23 |
20260323180971649 |
|
96 |
1910.5 |
CHIX |
23-Mar-2026 |
10:39:59 |
20260323180971919 |
|
154 |
1910.5 |
XLON |
23-Mar-2026 |
10:39:59 |
20260323180971921 |
|
175 |
1911.5 |
BATE |
23-Mar-2026 |
10:41:53 |
20260323180972476 |
|
426 |
1911.5 |
CHIX |
23-Mar-2026 |
10:41:53 |
20260323180972478 |
|
686 |
1911.5 |
XLON |
23-Mar-2026 |
10:41:53 |
20260323180972480 |
|
58 |
1911.0 |
BATE |
23-Mar-2026 |
10:41:59 |
20260323180972500 |
|
146 |
1911.0 |
CHIX |
23-Mar-2026 |
10:41:59 |
20260323180972502 |
|
119 |
1911.0 |
CHIX |
23-Mar-2026 |
10:41:59 |
20260323180972504 |
|
154 |
1911.0 |
CHIX |
23-Mar-2026 |
10:41:59 |
20260323180972506 |
|
119 |
1911.0 |
CHIX |
23-Mar-2026 |
10:41:59 |
20260323180972508 |
|
373 |
1911.0 |
XLON |
23-Mar-2026 |
10:41:59 |
20260323180972510 |
|
268 |
1911.0 |
XLON |
23-Mar-2026 |
10:41:59 |
20260323180972512 |
|
158 |
1911.0 |
XLON |
23-Mar-2026 |
10:41:59 |
20260323180972514 |
|
154 |
1911.5 |
XLON |
23-Mar-2026 |
10:43:10 |
20260323180972858 |
|
155 |
1912.5 |
BATE |
23-Mar-2026 |
10:43:45 |
20260323180973061 |
|
145 |
1912.5 |
CHIX |
23-Mar-2026 |
10:43:45 |
20260323180973063 |
|
233 |
1912.5 |
XLON |
23-Mar-2026 |
10:43:45 |
20260323180973065 |
|
70 |
1912.0 |
BATE |
23-Mar-2026 |
10:43:56 |
20260323180973142 |
|
75 |
1912.0 |
BATE |
23-Mar-2026 |
10:43:56 |
20260323180973144 |
|
154 |
1912.0 |
CHIX |
23-Mar-2026 |
10:43:56 |
20260323180973146 |
|
191 |
1912.0 |
CHIX |
23-Mar-2026 |
10:43:56 |
20260323180973148 |
|
98 |
1912.0 |
XLON |
23-Mar-2026 |
10:43:56 |
20260323180973150 |
|
241 |
1912.0 |
XLON |
23-Mar-2026 |
10:43:56 |
20260323180973152 |
|
204 |
1912.0 |
XLON |
23-Mar-2026 |
10:43:56 |
20260323180973154 |
|
15 |
1912.0 |
XLON |
23-Mar-2026 |
10:43:56 |
20260323180973156 |
|
65 |
1911.5 |
BATE |
23-Mar-2026 |
10:44:12 |
20260323180973318 |
|
154 |
1911.5 |
CHIX |
23-Mar-2026 |
10:44:12 |
20260323180973320 |
|
54 |
1911.5 |
XLON |
23-Mar-2026 |
10:44:12 |
20260323180973322 |
|
241 |
1911.5 |
XLON |
23-Mar-2026 |
10:44:12 |
20260323180973324 |
|
154 |
1911.0 |
CHIX |
23-Mar-2026 |
10:44:25 |
20260323180973388 |
|
7 |
1911.0 |
BATE |
23-Mar-2026 |
10:44:25 |
20260323180973394 |
|
112 |
1911.0 |
CHIX |
23-Mar-2026 |
10:44:25 |
20260323180973398 |
|
179 |
1911.0 |
XLON |
23-Mar-2026 |
10:44:25 |
20260323180973400 |
|
71 |
1911.0 |
XLON |
23-Mar-2026 |
10:44:25 |
20260323180973402 |
|
165 |
1911.0 |
XLON |
23-Mar-2026 |
10:44:25 |
20260323180973404 |
|
154 |
1911.5 |
XLON |
23-Mar-2026 |
10:45:40 |
20260323180978172 |
|
177 |
1913.0 |
XLON |
23-Mar-2026 |
10:46:02 |
20260323180978215 |
|
315 |
1913.0 |
XLON |
23-Mar-2026 |
10:46:02 |
20260323180978217 |
|
54 |
1913.0 |
BATE |
23-Mar-2026 |
10:46:02 |
20260323180978219 |
|
121 |
1913.0 |
CHIX |
23-Mar-2026 |
10:46:02 |
20260323180978221 |
|
175 |
1913.0 |
CHIX |
23-Mar-2026 |
10:46:02 |
20260323180978223 |
|
306 |
1914.5 |
XLON |
23-Mar-2026 |
10:46:47 |
20260323180978485 |
|
716 |
1914.5 |
XLON |
23-Mar-2026 |
10:46:47 |
20260323180978487 |
|
163 |
1914.5 |
XLON |
23-Mar-2026 |
10:46:47 |
20260323180978489 |
|
146 |
1914.5 |
XLON |
23-Mar-2026 |
10:46:47 |
20260323180978491 |
|
178 |
1913.5 |
CHIX |
23-Mar-2026 |
10:48:37 |
20260323180979147 |
|
71 |
1913.5 |
BATE |
23-Mar-2026 |
10:48:37 |
20260323180979149 |
|
260 |
1913.5 |
XLON |
23-Mar-2026 |
10:48:37 |
20260323180979151 |
|
1 |
1913.0 |
XLON |
23-Mar-2026 |
10:49:17 |
20260323180979659 |
|
3 |
1913.0 |
CHIX |
23-Mar-2026 |
10:49:19 |
20260323180979681 |
|
120 |
1913.0 |
CHIX |
23-Mar-2026 |
10:49:19 |
20260323180979683 |
|
105 |
1913.0 |
CHIX |
23-Mar-2026 |
10:49:19 |
20260323180979685 |
|
153 |
1913.0 |
XLON |
23-Mar-2026 |
10:49:19 |
20260323180979687 |
|
179 |
1913.0 |
XLON |
23-Mar-2026 |
10:49:19 |
20260323180979689 |
|
157 |
1913.0 |
XLON |
23-Mar-2026 |
10:49:19 |
20260323180979691 |
|
74 |
1913.0 |
BATE |
23-Mar-2026 |
10:50:02 |
20260323180979969 |
|
23 |
1913.0 |
BATE |
23-Mar-2026 |
10:50:02 |
20260323180979971 |
|
241 |
1913.0 |
CHIX |
23-Mar-2026 |
10:50:02 |
20260323180979973 |
|
283 |
1913.0 |
CHIX |
23-Mar-2026 |
10:50:02 |
20260323180979975 |
|
280 |
1913.0 |
XLON |
23-Mar-2026 |
10:50:02 |
20260323180979977 |
|
370 |
1913.0 |
XLON |
23-Mar-2026 |
10:50:02 |
20260323180979979 |
|
43 |
1913.0 |
XLON |
23-Mar-2026 |
10:50:02 |
20260323180979981 |
|
273 |
1914.5 |
CHIX |
23-Mar-2026 |
10:50:13 |
20260323180980023 |
|
87 |
1914.5 |
CHIX |
23-Mar-2026 |
10:50:13 |
20260323180980025 |
|
61 |
1914.0 |
XLON |
23-Mar-2026 |
10:50:19 |
20260323180980045 |
|
46 |
1914.0 |
XLON |
23-Mar-2026 |
10:50:19 |
20260323180980047 |
|
209 |
1916.5 |
CHIX |
23-Mar-2026 |
10:50:34 |
20260323180980565 |
|
345 |
1916.5 |
XLON |
23-Mar-2026 |
10:50:34 |
20260323180980567 |
|
109 |
1916.5 |
XLON |
23-Mar-2026 |
10:50:34 |
20260323180980569 |
|
92 |
1916.5 |
XLON |
23-Mar-2026 |
10:50:34 |
20260323180980571 |
|
154 |
1916.5 |
XLON |
23-Mar-2026 |
10:50:49 |
20260323180980843 |
|
1 |
1916.5 |
CHIX |
23-Mar-2026 |
10:50:49 |
20260323180980845 |
|
131 |
1916.0 |
CHIX |
23-Mar-2026 |
10:51:23 |
20260323180981121 |
|
154 |
1916.0 |
XLON |
23-Mar-2026 |
10:51:23 |
20260323180981123 |
|
111 |
1916.0 |
XLON |
23-Mar-2026 |
10:51:23 |
20260323180981125 |
|
82 |
1915.5 |
CHIX |
23-Mar-2026 |
10:51:23 |
20260323180981127 |
|
129 |
1915.5 |
XLON |
23-Mar-2026 |
10:51:23 |
20260323180981129 |
|
154 |
1915.5 |
XLON |
23-Mar-2026 |
10:51:23 |
20260323180981131 |
|
193 |
1915.5 |
CHIX |
23-Mar-2026 |
10:51:52 |
20260323180981169 |
|
92 |
1915.5 |
BATE |
23-Mar-2026 |
10:51:52 |
20260323180981171 |
|
213 |
1915.5 |
XLON |
23-Mar-2026 |
10:51:52 |
20260323180981173 |
|
154 |
1914.5 |
CHIX |
23-Mar-2026 |
10:51:57 |
20260323180981181 |
|
97 |
1914.5 |
XLON |
23-Mar-2026 |
10:51:57 |
20260323180981183 |
|
249 |
1915.5 |
CHIX |
23-Mar-2026 |
10:53:13 |
20260323180981475 |
|
257 |
1915.5 |
XLON |
23-Mar-2026 |
10:53:13 |
20260323180981477 |
|
76 |
1915.0 |
BATE |
23-Mar-2026 |
10:53:13 |
20260323180981487 |
|
38 |
1915.0 |
CHIX |
23-Mar-2026 |
10:53:13 |
20260323180981489 |
|
176 |
1915.0 |
CHIX |
23-Mar-2026 |
10:53:13 |
20260323180981491 |
|
154 |
1915.0 |
XLON |
23-Mar-2026 |
10:53:13 |
20260323180981493 |
|
221 |
1915.0 |
XLON |
23-Mar-2026 |
10:53:13 |
20260323180981495 |
|
125 |
1914.5 |
CHIX |
23-Mar-2026 |
10:53:13 |
20260323180981501 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
10:53:13 |
20260323180981503 |
|
181 |
1914.0 |
XLON |
23-Mar-2026 |
10:53:16 |
20260323180981507 |
|
89 |
1914.0 |
XLON |
23-Mar-2026 |
10:53:16 |
20260323180981509 |
|
94 |
1914.0 |
XLON |
23-Mar-2026 |
10:53:16 |
20260323180981511 |
|
169 |
1914.0 |
CHIX |
23-Mar-2026 |
10:53:16 |
20260323180981513 |
|
78 |
1914.5 |
CHIX |
23-Mar-2026 |
10:54:09 |
20260323180981759 |
|
122 |
1914.5 |
XLON |
23-Mar-2026 |
10:54:09 |
20260323180981761 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
10:54:09 |
20260323180981763 |
|
61 |
1914.5 |
XLON |
23-Mar-2026 |
10:54:09 |
20260323180981765 |
|
49 |
1914.5 |
XLON |
23-Mar-2026 |
10:54:09 |
20260323180981767 |
|
136 |
1914.0 |
XLON |
23-Mar-2026 |
10:55:15 |
20260323180982117 |
|
213 |
1914.0 |
CHIX |
23-Mar-2026 |
10:56:01 |
20260323180982281 |
|
21 |
1914.0 |
XLON |
23-Mar-2026 |
10:56:01 |
20260323180982283 |
|
16 |
1914.0 |
XLON |
23-Mar-2026 |
10:56:01 |
20260323180982285 |
|
1 |
1914.0 |
XLON |
23-Mar-2026 |
10:56:01 |
20260323180982287 |
|
716 |
1914.0 |
XLON |
23-Mar-2026 |
10:56:01 |
20260323180982289 |
|
85 |
1913.5 |
CHIX |
23-Mar-2026 |
10:56:12 |
20260323180982357 |
|
154 |
1913.5 |
CHIX |
23-Mar-2026 |
10:56:12 |
20260323180982359 |
|
117 |
1913.5 |
CHIX |
23-Mar-2026 |
10:56:12 |
20260323180982361 |
|
118 |
1913.5 |
XLON |
23-Mar-2026 |
10:56:12 |
20260323180982363 |
|
154 |
1913.5 |
XLON |
23-Mar-2026 |
10:56:12 |
20260323180982365 |
|
154 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:00 |
20260323180982660 |
|
266 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:00 |
20260323180982662 |
|
1 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:00 |
20260323180982664 |
|
140 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:00 |
20260323180982666 |
|
137 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:00 |
20260323180982668 |
|
147 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:13 |
20260323180982697 |
|
7 |
1914.0 |
XLON |
23-Mar-2026 |
10:57:13 |
20260323180982699 |
|
28 |
1914.0 |
BATE |
23-Mar-2026 |
10:57:25 |
20260323180982727 |
|
154 |
1913.5 |
XLON |
23-Mar-2026 |
10:58:11 |
20260323180982941 |
|
154 |
1913.5 |
XLON |
23-Mar-2026 |
10:58:11 |
20260323180982943 |
|
95 |
1913.5 |
XLON |
23-Mar-2026 |
10:58:11 |
20260323180982945 |
|
47 |
1913.5 |
BATE |
23-Mar-2026 |
10:58:49 |
20260323180983017 |
|
42 |
1913.5 |
CHIX |
23-Mar-2026 |
10:58:49 |
20260323180983019 |
|
98 |
1913.5 |
XLON |
23-Mar-2026 |
10:58:49 |
20260323180983021 |
|
195 |
1913.5 |
CHIX |
23-Mar-2026 |
10:58:49 |
20260323180983023 |
|
20 |
1913.0 |
BATE |
23-Mar-2026 |
10:58:54 |
20260323180983181 |
|
141 |
1913.0 |
BATE |
23-Mar-2026 |
10:58:54 |
20260323180983183 |
|
92 |
1913.0 |
BATE |
23-Mar-2026 |
10:58:54 |
20260323180983185 |
|
16 |
1913.0 |
BATE |
23-Mar-2026 |
10:58:54 |
20260323180983187 |
|
67 |
1913.0 |
CHIX |
23-Mar-2026 |
10:58:54 |
20260323180983189 |
|
154 |
1913.0 |
CHIX |
23-Mar-2026 |
10:58:54 |
20260323180983191 |
|
148 |
1913.0 |
CHIX |
23-Mar-2026 |
10:58:54 |
20260323180983193 |
|
154 |
1913.0 |
XLON |
23-Mar-2026 |
10:58:54 |
20260323180983195 |
|
157 |
1913.0 |
XLON |
23-Mar-2026 |
10:58:54 |
20260323180983197 |
|
419 |
1913.0 |
XLON |
23-Mar-2026 |
10:58:54 |
20260323180983199 |
|
213 |
1913.0 |
BATE |
23-Mar-2026 |
10:58:54 |
20260323180983201 |
|
373 |
1913.0 |
XLON |
23-Mar-2026 |
10:58:54 |
20260323180983203 |
|
3 |
1914.5 |
CHIX |
23-Mar-2026 |
11:00:52 |
20260323180983655 |
|
120 |
1915.0 |
CHIX |
23-Mar-2026 |
11:01:01 |
20260323180983806 |
|
79 |
1915.0 |
CHIX |
23-Mar-2026 |
11:01:01 |
20260323180983808 |
|
436 |
1915.0 |
CHIX |
23-Mar-2026 |
11:01:01 |
20260323180983810 |
|
462 |
1915.0 |
XLON |
23-Mar-2026 |
11:01:01 |
20260323180983812 |
|
154 |
1914.0 |
CHIX |
23-Mar-2026 |
11:01:11 |
20260323180983875 |
|
159 |
1914.0 |
CHIX |
23-Mar-2026 |
11:01:11 |
20260323180983877 |
|
61 |
1916.5 |
CHIX |
23-Mar-2026 |
11:02:26 |
20260323180984860 |
|
779 |
1916.5 |
XLON |
23-Mar-2026 |
11:02:26 |
20260323180984862 |
|
46 |
1916.5 |
XLON |
23-Mar-2026 |
11:02:26 |
20260323180984864 |
|
59 |
1916.5 |
BATE |
23-Mar-2026 |
11:02:26 |
20260323180984980 |
|
193 |
1916.0 |
CHIX |
23-Mar-2026 |
11:02:28 |
20260323180985084 |
|
244 |
1916.0 |
XLON |
23-Mar-2026 |
11:02:28 |
20260323180985086 |
|
70 |
1916.0 |
BATE |
23-Mar-2026 |
11:02:47 |
20260323180985290 |
|
151 |
1915.5 |
CHIX |
23-Mar-2026 |
11:02:54 |
20260323180985334 |
|
56 |
1915.5 |
CHIX |
23-Mar-2026 |
11:02:54 |
20260323180985336 |
|
165 |
1915.5 |
XLON |
23-Mar-2026 |
11:02:54 |
20260323180985338 |
|
154 |
1915.5 |
XLON |
23-Mar-2026 |
11:02:54 |
20260323180985340 |
|
111 |
1915.5 |
BATE |
23-Mar-2026 |
11:02:54 |
20260323180985342 |
|
199 |
1915.5 |
BATE |
23-Mar-2026 |
11:02:54 |
20260323180985344 |
|
154 |
1915.0 |
XLON |
23-Mar-2026 |
11:03:10 |
20260323180985398 |
|
39 |
1914.5 |
CHIX |
23-Mar-2026 |
11:03:21 |
20260323180985456 |
|
69 |
1914.5 |
CHIX |
23-Mar-2026 |
11:03:21 |
20260323180985458 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
11:03:21 |
20260323180985460 |
|
154 |
1914.5 |
XLON |
23-Mar-2026 |
11:03:21 |
20260323180985462 |
|
225 |
1916.0 |
CHIX |
23-Mar-2026 |
11:04:56 |
20260323180985966 |
|
89 |
1916.0 |
BATE |
23-Mar-2026 |
11:04:56 |
20260323180985968 |
|
197 |
1916.0 |
XLON |
23-Mar-2026 |
11:04:56 |
20260323180985970 |
|
388 |
1915.0 |
CHIX |
23-Mar-2026 |
11:05:12 |
20260323180986002 |
|
154 |
1915.0 |
CHIX |
23-Mar-2026 |
11:05:12 |
20260323180986004 |
|
459 |
1915.0 |
XLON |
23-Mar-2026 |
11:05:12 |
20260323180986006 |
|
275 |
1915.0 |
XLON |
23-Mar-2026 |
11:05:12 |
20260323180986008 |
|
100 |
1915.0 |
XLON |
23-Mar-2026 |
11:05:12 |
20260323180986010 |
|
55 |
1915.0 |
XLON |
23-Mar-2026 |
11:05:12 |
20260323180986012 |
|
185 |
1915.0 |
XLON |
23-Mar-2026 |
11:05:12 |
20260323180986014 |
|
71 |
1915.0 |
BATE |
23-Mar-2026 |
11:05:12 |
20260323180986016 |
|
161 |
1915.0 |
XLON |
23-Mar-2026 |
11:05:12 |
20260323180986022 |
|
87 |
1914.5 |
CHIX |
23-Mar-2026 |
11:05:14 |
20260323180986030 |
|
154 |
1928.5 |
CHIX |
23-Mar-2026 |
11:05:32 |
20260323180987817 |
|
98 |
1928.5 |
XLON |
23-Mar-2026 |
11:05:32 |
20260323180987819 |
|
89 |
1930.0 |
CHIX |
23-Mar-2026 |
11:06:00 |
20260323180989293 |
|
121 |
1929.5 |
CHIX |
23-Mar-2026 |
11:06:00 |
20260323180989295 |
|
154 |
1929.5 |
XLON |
23-Mar-2026 |
11:06:00 |
20260323180989297 |
|
154 |
1930.0 |
XLON |
23-Mar-2026 |
11:06:00 |
20260323180989299 |
|
254 |
1944.0 |
CHIX |
23-Mar-2026 |
11:07:41 |
20260323180990817 |
|
197 |
1944.0 |
XLON |
23-Mar-2026 |
11:07:41 |
20260323180990819 |
|
68 |
1944.0 |
CHIX |
23-Mar-2026 |
11:07:41 |
20260323180990825 |
|
195 |
1945.5 |
CHIX |
23-Mar-2026 |
11:07:55 |
20260323180991133 |
|
11 |
1945.5 |
CHIX |
23-Mar-2026 |
11:07:55 |
20260323180991135 |
|
188 |
1945.5 |
XLON |
23-Mar-2026 |
11:07:55 |
20260323180991137 |
|
51 |
1945.5 |
XLON |
23-Mar-2026 |
11:07:55 |
20260323180991139 |
|
74 |
1940.5 |
BATE |
23-Mar-2026 |
11:08:19 |
20260323180991391 |
|
166 |
1940.5 |
CHIX |
23-Mar-2026 |
11:08:19 |
20260323180991393 |
|
221 |
1940.5 |
XLON |
23-Mar-2026 |
11:08:19 |
20260323180991395 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
11:09:10 |
20260323180991770 |
|
37 |
1948.0 |
CHIX |
23-Mar-2026 |
11:09:10 |
20260323180991772 |
|
126 |
1947.5 |
CHIX |
23-Mar-2026 |
11:09:10 |
20260323180991876 |
|
242 |
1947.5 |
XLON |
23-Mar-2026 |
11:09:10 |
20260323180991878 |
|
67 |
1947.5 |
BATE |
23-Mar-2026 |
11:09:10 |
20260323180991880 |
|
45 |
1947.5 |
CHIX |
23-Mar-2026 |
11:09:10 |
20260323180991882 |
|
154 |
1951.0 |
CHIX |
23-Mar-2026 |
11:09:27 |
20260323180992056 |
|
468 |
1951.0 |
XLON |
23-Mar-2026 |
11:09:27 |
20260323180992058 |
|
37 |
1951.0 |
XLON |
23-Mar-2026 |
11:09:27 |
20260323180992060 |
|
193 |
1953.5 |
CHIX |
23-Mar-2026 |
11:09:40 |
20260323180992636 |
|
252 |
1953.5 |
XLON |
23-Mar-2026 |
11:09:40 |
20260323180992638 |
|
79 |
1953.5 |
XLON |
23-Mar-2026 |
11:09:40 |
20260323180992640 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
11:09:43 |
20260323180992792 |
|
117 |
1951.5 |
XLON |
23-Mar-2026 |
11:09:43 |
20260323180992794 |
|
63 |
1950.0 |
XLON |
23-Mar-2026 |
11:09:45 |
20260323180992816 |
|
102 |
1949.5 |
XLON |
23-Mar-2026 |
11:09:45 |
20260323180992818 |
|
123 |
1954.5 |
XLON |
23-Mar-2026 |
11:10:04 |
20260323180993170 |
|
131 |
1959.5 |
XLON |
23-Mar-2026 |
11:10:40 |
20260323180994276 |
|
262 |
1956.5 |
CHIX |
23-Mar-2026 |
11:10:44 |
20260323180994358 |
|
250 |
1956.5 |
XLON |
23-Mar-2026 |
11:10:44 |
20260323180994360 |
|
96 |
1956.5 |
BATE |
23-Mar-2026 |
11:10:44 |
20260323180994362 |
|
125 |
1955.5 |
XLON |
23-Mar-2026 |
11:11:20 |
20260323180995298 |
|
109 |
1954.0 |
CHIX |
23-Mar-2026 |
11:11:37 |
20260323180995492 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
11:11:53 |
20260323180995572 |
|
78 |
1952.0 |
CHIX |
23-Mar-2026 |
11:12:03 |
20260323180995655 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
11:12:26 |
20260323180995908 |
|
86 |
1952.0 |
XLON |
23-Mar-2026 |
11:12:26 |
20260323180995910 |
|
57 |
1952.0 |
BATE |
23-Mar-2026 |
11:12:26 |
20260323180995912 |
|
179 |
1952.0 |
CHIX |
23-Mar-2026 |
11:12:26 |
20260323180995914 |
|
154 |
1959.5 |
CHIX |
23-Mar-2026 |
11:13:04 |
20260323180996464 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
11:13:04 |
20260323180996466 |
|
37 |
1959.5 |
CHIX |
23-Mar-2026 |
11:13:10 |
20260323180996528 |
|
154 |
1958.0 |
CHIX |
23-Mar-2026 |
11:13:16 |
20260323180996564 |
|
43 |
1958.0 |
CHIX |
23-Mar-2026 |
11:13:16 |
20260323180996566 |
|
178 |
1958.0 |
XLON |
23-Mar-2026 |
11:13:16 |
20260323180996568 |
|
150 |
1956.0 |
CHIX |
23-Mar-2026 |
11:13:31 |
20260323180997060 |
|
85 |
1956.0 |
XLON |
23-Mar-2026 |
11:13:31 |
20260323180997062 |
|
83 |
1959.5 |
XLON |
23-Mar-2026 |
11:13:58 |
20260323180997440 |
|
20 |
1959.0 |
CHIX |
23-Mar-2026 |
11:13:58 |
20260323180997456 |
|
154 |
1959.0 |
XLON |
23-Mar-2026 |
11:13:58 |
20260323180997458 |
|
110 |
1958.0 |
XLON |
23-Mar-2026 |
11:14:16 |
20260323180997680 |
|
122 |
1959.5 |
XLON |
23-Mar-2026 |
11:14:48 |
20260323180998049 |
|
68 |
1958.5 |
BATE |
23-Mar-2026 |
11:14:56 |
20260323180998208 |
|
154 |
1958.5 |
CHIX |
23-Mar-2026 |
11:14:56 |
20260323180998210 |
|
218 |
1958.5 |
XLON |
23-Mar-2026 |
11:14:56 |
20260323180998212 |
|
94 |
1959.5 |
XLON |
23-Mar-2026 |
11:15:13 |
20260323180998348 |
|
63 |
1959.0 |
BATE |
23-Mar-2026 |
11:15:30 |
20260323180998548 |
|
154 |
1959.0 |
XLON |
23-Mar-2026 |
11:15:30 |
20260323180998550 |
|
189 |
1959.0 |
CHIX |
23-Mar-2026 |
11:15:30 |
20260323180998552 |
|
30 |
1957.5 |
CHIX |
23-Mar-2026 |
11:15:37 |
20260323180998590 |
|
154 |
1957.5 |
XLON |
23-Mar-2026 |
11:15:37 |
20260323180998592 |
|
139 |
1959.0 |
XLON |
23-Mar-2026 |
11:15:50 |
20260323180998661 |
|
154 |
1958.0 |
XLON |
23-Mar-2026 |
11:16:28 |
20260323180999114 |
|
87 |
1958.0 |
XLON |
23-Mar-2026 |
11:16:28 |
20260323180999116 |
|
21 |
1958.0 |
CHIX |
23-Mar-2026 |
11:16:30 |
20260323180999132 |
|
11 |
1958.0 |
CHIX |
23-Mar-2026 |
11:16:31 |
20260323180999164 |
|
21 |
1956.5 |
CHIX |
23-Mar-2026 |
11:16:40 |
20260323180999412 |
|
154 |
1956.5 |
XLON |
23-Mar-2026 |
11:16:40 |
20260323180999414 |
|
108 |
1955.5 |
XLON |
23-Mar-2026 |
11:16:47 |
20260323180999542 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
11:16:58 |
20260323180999764 |
|
60 |
1953.5 |
XLON |
23-Mar-2026 |
11:16:58 |
20260323180999766 |
|
25 |
1955.0 |
CHIX |
23-Mar-2026 |
11:17:14 |
20260323180999843 |
|
154 |
1955.0 |
XLON |
23-Mar-2026 |
11:17:14 |
20260323180999845 |
|
94 |
1954.5 |
XLON |
23-Mar-2026 |
11:17:16 |
20260323180999859 |
|
71 |
1957.0 |
XLON |
23-Mar-2026 |
11:17:43 |
20260323181000359 |
|
58 |
1957.0 |
XLON |
23-Mar-2026 |
11:17:43 |
20260323181000361 |
|
46 |
1955.5 |
CHIX |
23-Mar-2026 |
11:17:47 |
20260323181000381 |
|
154 |
1955.5 |
XLON |
23-Mar-2026 |
11:17:47 |
20260323181000383 |
|
63 |
1953.5 |
BATE |
23-Mar-2026 |
11:19:02 |
20260323181001913 |
|
161 |
1953.5 |
CHIX |
23-Mar-2026 |
11:19:02 |
20260323181001915 |
|
331 |
1953.5 |
XLON |
23-Mar-2026 |
11:19:02 |
20260323181001917 |
|
60 |
1952.5 |
CHIX |
23-Mar-2026 |
11:19:04 |
20260323181001945 |
|
154 |
1952.5 |
XLON |
23-Mar-2026 |
11:19:04 |
20260323181001947 |
|
33 |
1956.0 |
CHIX |
23-Mar-2026 |
11:19:10 |
20260323181002093 |
|
154 |
1956.0 |
XLON |
23-Mar-2026 |
11:19:10 |
20260323181002095 |
|
110 |
1957.5 |
XLON |
23-Mar-2026 |
11:19:19 |
20260323181002227 |
|
154 |
1961.0 |
XLON |
23-Mar-2026 |
11:19:32 |
20260323181002469 |
|
154 |
1959.5 |
CHIX |
23-Mar-2026 |
11:20:07 |
20260323181002869 |
|
36 |
1959.5 |
XLON |
23-Mar-2026 |
11:20:07 |
20260323181002871 |
|
154 |
1960.0 |
XLON |
23-Mar-2026 |
11:20:14 |
20260323181003031 |
|
49 |
1960.0 |
CHIX |
23-Mar-2026 |
11:20:14 |
20260323181003033 |
|
79 |
1959.5 |
CHIX |
23-Mar-2026 |
11:20:45 |
20260323181003417 |
|
10 |
1959.5 |
XLON |
23-Mar-2026 |
11:20:45 |
20260323181003419 |
|
99 |
1959.5 |
XLON |
23-Mar-2026 |
11:21:16 |
20260323181003769 |
|
160 |
1958.5 |
CHIX |
23-Mar-2026 |
11:21:22 |
20260323181003915 |
|
62 |
1958.5 |
BATE |
23-Mar-2026 |
11:21:22 |
20260323181003917 |
|
196 |
1958.5 |
XLON |
23-Mar-2026 |
11:21:22 |
20260323181003919 |
|
110 |
1959.5 |
XLON |
23-Mar-2026 |
11:21:45 |
20260323181004281 |
|
68 |
1959.0 |
BATE |
23-Mar-2026 |
11:21:45 |
20260323181004283 |
|
167 |
1959.0 |
CHIX |
23-Mar-2026 |
11:21:45 |
20260323181004285 |
|
211 |
1959.0 |
XLON |
23-Mar-2026 |
11:21:45 |
20260323181004287 |
|
19 |
1959.5 |
CHIX |
23-Mar-2026 |
11:22:00 |
20260323181004915 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
11:22:00 |
20260323181004917 |
|
154 |
1958.0 |
XLON |
23-Mar-2026 |
11:22:54 |
20260323181006291 |
|
53 |
1958.0 |
CHIX |
23-Mar-2026 |
11:23:01 |
20260323181006341 |
|
167 |
1958.0 |
CHIX |
23-Mar-2026 |
11:23:01 |
20260323181006343 |
|
175 |
1958.0 |
XLON |
23-Mar-2026 |
11:23:01 |
20260323181006345 |
|
99 |
1958.0 |
XLON |
23-Mar-2026 |
11:23:07 |
20260323181006386 |
|
109 |
1958.0 |
XLON |
23-Mar-2026 |
11:23:15 |
20260323181006462 |
|
76 |
1957.0 |
XLON |
23-Mar-2026 |
11:23:16 |
20260323181006572 |
|
150 |
1955.5 |
XLON |
23-Mar-2026 |
11:23:33 |
20260323181006660 |
|
154 |
1955.0 |
XLON |
23-Mar-2026 |
11:23:51 |
20260323181006752 |
|
138 |
1955.5 |
XLON |
23-Mar-2026 |
11:24:08 |
20260323181006923 |
|
154 |
1954.5 |
XLON |
23-Mar-2026 |
11:24:09 |
20260323181006929 |
|
27 |
1954.5 |
CHIX |
23-Mar-2026 |
11:24:10 |
20260323181006937 |
|
154 |
1952.5 |
XLON |
23-Mar-2026 |
11:24:34 |
20260323181007048 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
11:25:15 |
20260323181007574 |
|
176 |
1953.5 |
XLON |
23-Mar-2026 |
11:25:15 |
20260323181007576 |
|
71 |
1953.0 |
CHIX |
23-Mar-2026 |
11:25:16 |
20260323181007594 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
11:25:16 |
20260323181007596 |
|
154 |
1955.5 |
XLON |
23-Mar-2026 |
11:25:43 |
20260323181007798 |
|
51 |
1955.5 |
CHIX |
23-Mar-2026 |
11:25:43 |
20260323181007800 |
|
103 |
1955.0 |
XLON |
23-Mar-2026 |
11:25:44 |
20260323181007806 |
|
129 |
1955.0 |
XLON |
23-Mar-2026 |
11:25:57 |
20260323181007864 |
|
14 |
1956.5 |
CHIX |
23-Mar-2026 |
11:26:07 |
20260323181007924 |
|
92 |
1956.5 |
XLON |
23-Mar-2026 |
11:26:07 |
20260323181007926 |
|
154 |
1956.5 |
BATE |
23-Mar-2026 |
11:26:07 |
20260323181007928 |
|
54 |
1957.5 |
CHIX |
23-Mar-2026 |
11:26:58 |
20260323181008409 |
|
154 |
1957.5 |
XLON |
23-Mar-2026 |
11:26:58 |
20260323181008411 |
|
153 |
1957.0 |
CHIX |
23-Mar-2026 |
11:27:07 |
20260323181008464 |
|
154 |
1957.0 |
XLON |
23-Mar-2026 |
11:27:07 |
20260323181008466 |
|
141 |
1955.5 |
XLON |
23-Mar-2026 |
11:27:15 |
20260323181008484 |
|
154 |
1956.5 |
XLON |
23-Mar-2026 |
11:27:25 |
20260323181008674 |
|
150 |
1955.0 |
XLON |
23-Mar-2026 |
11:27:36 |
20260323181008750 |
|
154 |
1956.0 |
XLON |
23-Mar-2026 |
11:27:51 |
20260323181008831 |
|
116 |
1955.0 |
XLON |
23-Mar-2026 |
11:27:54 |
20260323181008859 |
|
156 |
1949.5 |
CHIX |
23-Mar-2026 |
11:28:12 |
20260323181009155 |
|
59 |
1949.5 |
BATE |
23-Mar-2026 |
11:28:12 |
20260323181009157 |
|
166 |
1949.5 |
XLON |
23-Mar-2026 |
11:28:12 |
20260323181009159 |
|
206 |
1949.0 |
CHIX |
23-Mar-2026 |
11:28:13 |
20260323181009161 |
|
69 |
1949.0 |
BATE |
23-Mar-2026 |
11:28:13 |
20260323181009163 |
|
178 |
1949.0 |
XLON |
23-Mar-2026 |
11:28:13 |
20260323181009165 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
11:28:48 |
20260323181009370 |
|
48 |
1949.5 |
BATE |
23-Mar-2026 |
11:28:48 |
20260323181009372 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
11:28:48 |
20260323181009374 |
|
176 |
1951.0 |
CHIX |
23-Mar-2026 |
11:29:20 |
20260323181009747 |
|
170 |
1951.0 |
XLON |
23-Mar-2026 |
11:29:20 |
20260323181009749 |
|
92 |
1950.5 |
CHIX |
23-Mar-2026 |
11:29:26 |
20260323181009893 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
11:29:26 |
20260323181009895 |
|
87 |
1951.0 |
XLON |
23-Mar-2026 |
11:29:42 |
20260323181009984 |
|
154 |
1953.0 |
CHIX |
23-Mar-2026 |
11:30:10 |
20260323181010286 |
|
230 |
1953.0 |
XLON |
23-Mar-2026 |
11:30:10 |
20260323181010288 |
|
193 |
1958.0 |
XLON |
23-Mar-2026 |
11:31:11 |
20260323181010885 |
|
154 |
1958.0 |
XLON |
23-Mar-2026 |
11:31:11 |
20260323181010887 |
|
8 |
1958.0 |
XLON |
23-Mar-2026 |
11:31:11 |
20260323181010889 |
|
154 |
1960.0 |
XLON |
23-Mar-2026 |
11:31:37 |
20260323181011254 |
|
27 |
1960.0 |
XLON |
23-Mar-2026 |
11:31:37 |
20260323181011256 |
|
154 |
1960.0 |
CHIX |
23-Mar-2026 |
11:31:53 |
20260323181011436 |
|
171 |
1960.0 |
XLON |
23-Mar-2026 |
11:31:53 |
20260323181011438 |
|
23 |
1960.0 |
BATE |
23-Mar-2026 |
11:31:56 |
20260323181011456 |
|
67 |
1959.5 |
CHIX |
23-Mar-2026 |
11:32:02 |
20260323181011514 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
11:32:02 |
20260323181011516 |
|
147 |
1959.0 |
CHIX |
23-Mar-2026 |
11:32:31 |
20260323181012002 |
|
201 |
1959.0 |
XLON |
23-Mar-2026 |
11:32:31 |
20260323181012004 |
|
150 |
1957.5 |
CHIX |
23-Mar-2026 |
11:32:40 |
20260323181012064 |
|
232 |
1957.5 |
XLON |
23-Mar-2026 |
11:32:40 |
20260323181012066 |
|
43 |
1957.5 |
BATE |
23-Mar-2026 |
11:32:40 |
20260323181012068 |
|
154 |
1960.0 |
XLON |
23-Mar-2026 |
11:33:31 |
20260323181012756 |
|
154 |
1960.0 |
CHIX |
23-Mar-2026 |
11:33:31 |
20260323181012758 |
|
154 |
1960.0 |
CHIX |
23-Mar-2026 |
11:34:06 |
20260323181013176 |
|
154 |
1960.0 |
XLON |
23-Mar-2026 |
11:34:06 |
20260323181013178 |
|
24 |
1960.0 |
XLON |
23-Mar-2026 |
11:34:06 |
20260323181013180 |
|
135 |
1959.5 |
CHIX |
23-Mar-2026 |
11:34:08 |
20260323181013202 |
|
175 |
1959.5 |
XLON |
23-Mar-2026 |
11:34:08 |
20260323181013204 |
|
7 |
1959.5 |
BATE |
23-Mar-2026 |
11:34:09 |
20260323181013210 |
|
154 |
1958.5 |
XLON |
23-Mar-2026 |
11:34:17 |
20260323181013282 |
|
154 |
1961.0 |
XLON |
23-Mar-2026 |
11:34:39 |
20260323181013519 |
|
39 |
1961.0 |
CHIX |
23-Mar-2026 |
11:35:02 |
20260323181013643 |
|
11 |
1961.0 |
CHIX |
23-Mar-2026 |
11:35:02 |
20260323181013657 |
|
160 |
1964.5 |
CHIX |
23-Mar-2026 |
11:35:54 |
20260323181014211 |
|
69 |
1964.5 |
BATE |
23-Mar-2026 |
11:35:54 |
20260323181014213 |
|
178 |
1964.5 |
XLON |
23-Mar-2026 |
11:35:54 |
20260323181014215 |
|
154 |
1964.5 |
CHIX |
23-Mar-2026 |
11:36:11 |
20260323181014509 |
|
165 |
1964.5 |
XLON |
23-Mar-2026 |
11:36:11 |
20260323181014511 |
|
120 |
1960.5 |
CHIX |
23-Mar-2026 |
11:36:54 |
20260323181015037 |
|
154 |
1960.5 |
XLON |
23-Mar-2026 |
11:36:54 |
20260323181015039 |
|
154 |
1959.5 |
CHIX |
23-Mar-2026 |
11:37:05 |
20260323181015127 |
|
126 |
1959.5 |
XLON |
23-Mar-2026 |
11:37:05 |
20260323181015129 |
|
85 |
1959.5 |
XLON |
23-Mar-2026 |
11:37:05 |
20260323181015131 |
|
26 |
1959.5 |
BATE |
23-Mar-2026 |
11:37:05 |
20260323181015135 |
|
128 |
1959.5 |
CHIX |
23-Mar-2026 |
11:37:23 |
20260323181015441 |
|
197 |
1959.5 |
XLON |
23-Mar-2026 |
11:37:23 |
20260323181015443 |
|
59 |
1959.0 |
CHIX |
23-Mar-2026 |
11:37:31 |
20260323181015613 |
|
154 |
1959.0 |
XLON |
23-Mar-2026 |
11:37:31 |
20260323181015615 |
|
154 |
1959.0 |
XLON |
23-Mar-2026 |
11:38:52 |
20260323181016859 |
|
154 |
1959.0 |
CHIX |
23-Mar-2026 |
11:39:09 |
20260323181016931 |
|
4 |
1959.0 |
XLON |
23-Mar-2026 |
11:39:09 |
20260323181016933 |
|
26 |
1959.0 |
BATE |
23-Mar-2026 |
11:39:09 |
20260323181016935 |
|
185 |
1959.0 |
XLON |
23-Mar-2026 |
11:39:09 |
20260323181016937 |
|
175 |
1960.5 |
CHIX |
23-Mar-2026 |
11:39:44 |
20260323181017239 |
|
178 |
1960.5 |
XLON |
23-Mar-2026 |
11:39:44 |
20260323181017241 |
|
10 |
1960.5 |
XLON |
23-Mar-2026 |
11:39:44 |
20260323181017243 |
|
17 |
1960.5 |
XLON |
23-Mar-2026 |
11:39:44 |
20260323181017245 |
|
149 |
1960.0 |
CHIX |
23-Mar-2026 |
11:40:03 |
20260323181017469 |
|
165 |
1960.0 |
XLON |
23-Mar-2026 |
11:40:03 |
20260323181017471 |
|
78 |
1960.0 |
BATE |
23-Mar-2026 |
11:40:03 |
20260323181017475 |
|
154 |
1959.0 |
CHIX |
23-Mar-2026 |
11:40:07 |
20260323181017487 |
|
31 |
1959.0 |
BATE |
23-Mar-2026 |
11:40:07 |
20260323181017489 |
|
176 |
1959.0 |
XLON |
23-Mar-2026 |
11:40:07 |
20260323181017491 |
|
52 |
1959.5 |
CHIX |
23-Mar-2026 |
11:40:28 |
20260323181017953 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
11:40:28 |
20260323181017955 |
|
78 |
1959.0 |
CHIX |
23-Mar-2026 |
11:40:28 |
20260323181017957 |
|
154 |
1959.0 |
XLON |
23-Mar-2026 |
11:40:28 |
20260323181017959 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
11:41:33 |
20260323181018687 |
|
146 |
1959.0 |
CHIX |
23-Mar-2026 |
11:41:34 |
20260323181018709 |
|
154 |
1959.0 |
XLON |
23-Mar-2026 |
11:41:34 |
20260323181018711 |
|
104 |
1960.0 |
CHIX |
23-Mar-2026 |
11:42:01 |
20260323181019159 |
|
154 |
1960.0 |
XLON |
23-Mar-2026 |
11:42:01 |
20260323181019161 |
|
147 |
1959.5 |
CHIX |
23-Mar-2026 |
11:42:02 |
20260323181019169 |
|
156 |
1959.5 |
XLON |
23-Mar-2026 |
11:42:02 |
20260323181019171 |
|
164 |
1960.0 |
XLON |
23-Mar-2026 |
11:43:03 |
20260323181019851 |
|
152 |
1960.0 |
CHIX |
23-Mar-2026 |
11:43:03 |
20260323181019853 |
|
135 |
1961.5 |
CHIX |
23-Mar-2026 |
11:43:26 |
20260323181020185 |
|
154 |
1961.5 |
XLON |
23-Mar-2026 |
11:43:26 |
20260323181020187 |
|
176 |
1960.5 |
XLON |
23-Mar-2026 |
11:44:20 |
20260323181020668 |
|
154 |
1960.5 |
CHIX |
23-Mar-2026 |
11:44:24 |
20260323181020684 |
|
9 |
1960.5 |
BATE |
23-Mar-2026 |
11:44:24 |
20260323181020686 |
|
5 |
1960.0 |
BATE |
23-Mar-2026 |
11:44:24 |
20260323181020706 |
|
154 |
1960.0 |
XLON |
23-Mar-2026 |
11:44:28 |
20260323181020774 |
|
154 |
1960.0 |
CHIX |
23-Mar-2026 |
11:44:34 |
20260323181020930 |
|
63 |
1959.5 |
CHIX |
23-Mar-2026 |
11:44:37 |
20260323181020958 |
|
196 |
1959.5 |
CHIX |
23-Mar-2026 |
11:44:37 |
20260323181020960 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
11:44:37 |
20260323181020962 |
|
11 |
1954.0 |
BATE |
23-Mar-2026 |
11:45:14 |
20260323181021793 |
|
154 |
1954.0 |
CHIX |
23-Mar-2026 |
11:45:14 |
20260323181021795 |
|
154 |
1954.0 |
XLON |
23-Mar-2026 |
11:45:14 |
20260323181021797 |
|
176 |
1953.5 |
XLON |
23-Mar-2026 |
11:46:54 |
20260323181022755 |
|
117 |
1953.5 |
CHIX |
23-Mar-2026 |
11:46:56 |
20260323181022779 |
|
12 |
1953.5 |
BATE |
23-Mar-2026 |
11:46:56 |
20260323181022781 |
|
37 |
1953.5 |
CHIX |
23-Mar-2026 |
11:46:56 |
20260323181022785 |
|
124 |
1952.5 |
CHIX |
23-Mar-2026 |
11:47:06 |
20260323181023067 |
|
154 |
1952.5 |
XLON |
23-Mar-2026 |
11:47:06 |
20260323181023069 |
|
154 |
1955.5 |
XLON |
23-Mar-2026 |
11:47:27 |
20260323181023663 |
|
154 |
1955.5 |
CHIX |
23-Mar-2026 |
11:47:43 |
20260323181023831 |
|
24 |
1955.5 |
XLON |
23-Mar-2026 |
11:47:43 |
20260323181023833 |
|
136 |
1956.0 |
CHIX |
23-Mar-2026 |
11:48:09 |
20260323181024147 |
|
154 |
1956.0 |
XLON |
23-Mar-2026 |
11:48:09 |
20260323181024149 |
|
154 |
1956.0 |
CHIX |
23-Mar-2026 |
11:48:18 |
20260323181024177 |
|
164 |
1956.0 |
XLON |
23-Mar-2026 |
11:48:18 |
20260323181024179 |
|
110 |
1955.5 |
CHIX |
23-Mar-2026 |
11:48:20 |
20260323181024185 |
|
148 |
1955.5 |
XLON |
23-Mar-2026 |
11:48:20 |
20260323181024187 |
|
6 |
1955.5 |
XLON |
23-Mar-2026 |
11:48:20 |
20260323181024189 |
|
149 |
1956.5 |
CHIX |
23-Mar-2026 |
11:48:54 |
20260323181024501 |
|
184 |
1956.5 |
XLON |
23-Mar-2026 |
11:48:54 |
20260323181024503 |
|
123 |
1958.0 |
CHIX |
23-Mar-2026 |
11:49:30 |
20260323181024806 |
|
154 |
1958.0 |
XLON |
23-Mar-2026 |
11:49:30 |
20260323181024808 |
|
232 |
1959.5 |
CHIX |
23-Mar-2026 |
11:50:06 |
20260323181025100 |
|
115 |
1959.5 |
XLON |
23-Mar-2026 |
11:50:06 |
20260323181025102 |
|
95 |
1959.0 |
CHIX |
23-Mar-2026 |
11:50:10 |
20260323181025150 |
|
170 |
1959.0 |
XLON |
23-Mar-2026 |
11:50:10 |
20260323181025152 |
|
34 |
1958.5 |
CHIX |
23-Mar-2026 |
11:50:13 |
20260323181025328 |
|
154 |
1958.5 |
XLON |
23-Mar-2026 |
11:50:13 |
20260323181025330 |
|
105 |
1955.0 |
CHIX |
23-Mar-2026 |
11:50:32 |
20260323181025460 |
|
154 |
1955.0 |
XLON |
23-Mar-2026 |
11:50:32 |
20260323181025462 |
|
78 |
1954.0 |
CHIX |
23-Mar-2026 |
11:51:27 |
20260323181026102 |
|
154 |
1954.0 |
XLON |
23-Mar-2026 |
11:51:27 |
20260323181026104 |
|
154 |
1957.0 |
CHIX |
23-Mar-2026 |
11:52:49 |
20260323181026904 |
|
154 |
1957.0 |
XLON |
23-Mar-2026 |
11:52:49 |
20260323181026906 |
|
1 |
1957.0 |
XLON |
23-Mar-2026 |
11:52:49 |
20260323181026908 |
|
11 |
1956.5 |
BATE |
23-Mar-2026 |
11:52:52 |
20260323181026956 |
|
26 |
1956.5 |
CHIX |
23-Mar-2026 |
11:52:52 |
20260323181026958 |
|
154 |
1956.5 |
CHIX |
23-Mar-2026 |
11:52:52 |
20260323181026960 |
|
176 |
1956.5 |
XLON |
23-Mar-2026 |
11:52:52 |
20260323181026962 |
|
290 |
1956.5 |
XLON |
23-Mar-2026 |
11:52:52 |
20260323181026964 |
|
154 |
1957.0 |
CHIX |
23-Mar-2026 |
11:53:12 |
20260323181027252 |
|
109 |
1957.0 |
CHIX |
23-Mar-2026 |
11:53:12 |
20260323181027254 |
|
180 |
1957.0 |
XLON |
23-Mar-2026 |
11:53:12 |
20260323181027256 |
|
154 |
1957.0 |
XLON |
23-Mar-2026 |
11:53:12 |
20260323181027258 |
|
154 |
1955.5 |
CHIX |
23-Mar-2026 |
11:53:36 |
20260323181027500 |
|
37 |
1955.5 |
XLON |
23-Mar-2026 |
11:53:36 |
20260323181027502 |
|
154 |
1955.0 |
CHIX |
23-Mar-2026 |
11:54:27 |
20260323181027895 |
|
9 |
1955.0 |
BATE |
23-Mar-2026 |
11:54:27 |
20260323181027897 |
|
164 |
1955.0 |
XLON |
23-Mar-2026 |
11:54:27 |
20260323181027899 |
|
154 |
1954.5 |
XLON |
23-Mar-2026 |
11:54:28 |
20260323181027913 |
|
95 |
1954.0 |
CHIX |
23-Mar-2026 |
11:54:44 |
20260323181028065 |
|
154 |
1954.0 |
XLON |
23-Mar-2026 |
11:54:44 |
20260323181028067 |
|
117 |
1953.0 |
CHIX |
23-Mar-2026 |
11:55:11 |
20260323181028189 |
|
156 |
1953.0 |
XLON |
23-Mar-2026 |
11:55:11 |
20260323181028193 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
11:55:32 |
20260323181028966 |
|
154 |
1951.5 |
XLON |
23-Mar-2026 |
11:55:32 |
20260323181028968 |
|
84 |
1951.0 |
CHIX |
23-Mar-2026 |
11:55:37 |
20260323181029070 |
|
154 |
1951.0 |
XLON |
23-Mar-2026 |
11:55:37 |
20260323181029072 |
|
180 |
1950.0 |
CHIX |
23-Mar-2026 |
11:55:45 |
20260323181029244 |
|
69 |
1950.0 |
BATE |
23-Mar-2026 |
11:55:45 |
20260323181029246 |
|
206 |
1950.0 |
XLON |
23-Mar-2026 |
11:55:45 |
20260323181029248 |
|
124 |
1949.5 |
CHIX |
23-Mar-2026 |
11:55:46 |
20260323181029264 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
11:55:46 |
20260323181029266 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
11:55:56 |
20260323181029308 |
|
171 |
1950.0 |
XLON |
23-Mar-2026 |
11:55:56 |
20260323181029310 |
|
31 |
1950.0 |
BATE |
23-Mar-2026 |
11:56:01 |
20260323181029358 |
|
205 |
1949.5 |
XLON |
23-Mar-2026 |
11:56:03 |
20260323181029394 |
|
152 |
1949.5 |
CHIX |
23-Mar-2026 |
11:56:04 |
20260323181029842 |
|
11 |
1949.0 |
BATE |
23-Mar-2026 |
11:56:04 |
20260323181029850 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
11:56:04 |
20260323181029854 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
11:56:04 |
20260323181029868 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
11:56:41 |
20260323181030159 |
|
110 |
1950.0 |
XLON |
23-Mar-2026 |
11:56:41 |
20260323181030161 |
|
92 |
1950.0 |
XLON |
23-Mar-2026 |
11:56:52 |
20260323181030213 |
|
14 |
1951.5 |
BATE |
23-Mar-2026 |
11:57:11 |
20260323181030317 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
11:57:11 |
20260323181030319 |
|
193 |
1951.5 |
XLON |
23-Mar-2026 |
11:57:11 |
20260323181030321 |
|
138 |
1951.0 |
CHIX |
23-Mar-2026 |
11:57:26 |
20260323181030591 |
|
154 |
1951.0 |
XLON |
23-Mar-2026 |
11:57:26 |
20260323181030593 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
11:57:28 |
20260323181030623 |
|
160 |
1950.0 |
XLON |
23-Mar-2026 |
11:57:28 |
20260323181030725 |
|
51 |
1951.5 |
BATE |
23-Mar-2026 |
11:58:30 |
20260323181031419 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
11:58:30 |
20260323181031421 |
|
154 |
1951.5 |
XLON |
23-Mar-2026 |
11:58:30 |
20260323181031423 |
|
20 |
1950.5 |
BATE |
23-Mar-2026 |
11:58:33 |
20260323181031454 |
|
5 |
1950.5 |
BATE |
23-Mar-2026 |
11:58:33 |
20260323181031456 |
|
154 |
1950.5 |
CHIX |
23-Mar-2026 |
11:58:33 |
20260323181031458 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
11:58:33 |
20260323181031460 |
|
154 |
1950.5 |
CHIX |
23-Mar-2026 |
11:58:33 |
20260323181031462 |
|
171 |
1950.5 |
XLON |
23-Mar-2026 |
11:58:33 |
20260323181031464 |
|
157 |
1952.5 |
CHIX |
23-Mar-2026 |
11:59:50 |
20260323181032287 |
|
222 |
1952.5 |
XLON |
23-Mar-2026 |
11:59:50 |
20260323181032289 |
|
57 |
1952.0 |
BATE |
23-Mar-2026 |
11:59:50 |
20260323181032309 |
|
154 |
1951.5 |
XLON |
23-Mar-2026 |
12:00:00 |
20260323181032378 |
|
67 |
1951.5 |
CHIX |
23-Mar-2026 |
12:00:00 |
20260323181032380 |
|
52 |
1951.0 |
BATE |
23-Mar-2026 |
12:00:00 |
20260323181032405 |
|
184 |
1951.0 |
CHIX |
23-Mar-2026 |
12:00:00 |
20260323181032407 |
|
164 |
1951.0 |
XLON |
23-Mar-2026 |
12:00:00 |
20260323181032409 |
|
142 |
1950.5 |
XLON |
23-Mar-2026 |
12:00:03 |
20260323181032537 |
|
295 |
1949.5 |
BATE |
23-Mar-2026 |
12:00:24 |
20260323181032691 |
|
5 |
1949.0 |
BATE |
23-Mar-2026 |
12:00:41 |
20260323181032832 |
|
145 |
1949.0 |
CHIX |
23-Mar-2026 |
12:00:41 |
20260323181032834 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
12:00:41 |
20260323181032836 |
|
195 |
1949.0 |
XLON |
23-Mar-2026 |
12:00:41 |
20260323181032838 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
12:00:41 |
20260323181032840 |
|
51 |
1947.5 |
BATE |
23-Mar-2026 |
12:00:52 |
20260323181032870 |
|
159 |
1947.5 |
CHIX |
23-Mar-2026 |
12:00:52 |
20260323181032872 |
|
188 |
1947.5 |
XLON |
23-Mar-2026 |
12:00:52 |
20260323181032874 |
|
154 |
1946.5 |
CHIX |
23-Mar-2026 |
12:01:07 |
20260323181032966 |
|
67 |
1946.5 |
XLON |
23-Mar-2026 |
12:01:07 |
20260323181032968 |
|
52 |
1946.0 |
CHIX |
23-Mar-2026 |
12:01:07 |
20260323181032976 |
|
154 |
1946.0 |
XLON |
23-Mar-2026 |
12:01:07 |
20260323181032978 |
|
146 |
1950.0 |
CHIX |
23-Mar-2026 |
12:02:24 |
20260323181033900 |
|
7 |
1950.0 |
CHIX |
23-Mar-2026 |
12:02:24 |
20260323181033902 |
|
160 |
1950.0 |
XLON |
23-Mar-2026 |
12:02:24 |
20260323181033904 |
|
285 |
1950.0 |
XLON |
23-Mar-2026 |
12:02:24 |
20260323181033906 |
|
14 |
1949.5 |
BATE |
23-Mar-2026 |
12:02:29 |
20260323181034052 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
12:02:29 |
20260323181034054 |
|
189 |
1949.5 |
XLON |
23-Mar-2026 |
12:02:29 |
20260323181034056 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
12:02:33 |
20260323181034092 |
|
159 |
1949.0 |
XLON |
23-Mar-2026 |
12:02:33 |
20260323181034094 |
|
2 |
1949.0 |
BATE |
23-Mar-2026 |
12:02:33 |
20260323181034096 |
|
120 |
1949.5 |
CHIX |
23-Mar-2026 |
12:02:43 |
20260323181034182 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:02:43 |
20260323181034184 |
|
2 |
1948.5 |
CHIX |
23-Mar-2026 |
12:02:49 |
20260323181034196 |
|
270 |
1948.5 |
XLON |
23-Mar-2026 |
12:02:49 |
20260323181034198 |
|
2 |
1949.5 |
BATE |
23-Mar-2026 |
12:03:03 |
20260323181034368 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:03:03 |
20260323181034370 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:03:03 |
20260323181034372 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:03:03 |
20260323181034374 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:03:03 |
20260323181034376 |
|
55 |
1949.5 |
XLON |
23-Mar-2026 |
12:03:03 |
20260323181034378 |
|
154 |
1950.5 |
CHIX |
23-Mar-2026 |
12:04:10 |
20260323181034944 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
12:04:10 |
20260323181034948 |
|
19 |
1950.5 |
XLON |
23-Mar-2026 |
12:04:10 |
20260323181034950 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
12:04:11 |
20260323181034956 |
|
113 |
1950.0 |
CHIX |
23-Mar-2026 |
12:04:11 |
20260323181034958 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
12:04:11 |
20260323181034960 |
|
158 |
1950.0 |
XLON |
23-Mar-2026 |
12:04:11 |
20260323181034962 |
|
23 |
1950.0 |
XLON |
23-Mar-2026 |
12:04:11 |
20260323181034964 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
12:04:35 |
20260323181035070 |
|
70 |
1950.0 |
CHIX |
23-Mar-2026 |
12:04:35 |
20260323181035072 |
|
144 |
1949.5 |
CHIX |
23-Mar-2026 |
12:04:53 |
20260323181035270 |
|
91 |
1949.5 |
CHIX |
23-Mar-2026 |
12:04:53 |
20260323181035272 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:04:53 |
20260323181035274 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:04:53 |
20260323181035276 |
|
125 |
1950.0 |
CHIX |
23-Mar-2026 |
12:05:24 |
20260323181035366 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
12:05:24 |
20260323181035368 |
|
15 |
1949.5 |
BATE |
23-Mar-2026 |
12:05:27 |
20260323181035378 |
|
143 |
1949.5 |
CHIX |
23-Mar-2026 |
12:05:27 |
20260323181035380 |
|
228 |
1949.5 |
CHIX |
23-Mar-2026 |
12:05:27 |
20260323181035382 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
12:05:27 |
20260323181035384 |
|
117 |
1949.5 |
XLON |
23-Mar-2026 |
12:05:27 |
20260323181035386 |
|
270 |
1949.0 |
BATE |
23-Mar-2026 |
12:05:36 |
20260323181035422 |
|
80 |
1949.0 |
CHIX |
23-Mar-2026 |
12:05:36 |
20260323181035524 |
|
29 |
1949.0 |
CHIX |
23-Mar-2026 |
12:05:36 |
20260323181035526 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
12:05:36 |
20260323181035528 |
|
154 |
1948.5 |
CHIX |
23-Mar-2026 |
12:05:49 |
20260323181035592 |
|
89 |
1948.5 |
CHIX |
23-Mar-2026 |
12:05:49 |
20260323181035594 |
|
208 |
1948.5 |
XLON |
23-Mar-2026 |
12:05:49 |
20260323181035596 |
|
154 |
1948.5 |
XLON |
23-Mar-2026 |
12:05:49 |
20260323181035598 |
|
155 |
1949.0 |
XLON |
23-Mar-2026 |
12:07:01 |
20260323181035854 |
|
252 |
1949.0 |
XLON |
23-Mar-2026 |
12:07:01 |
20260323181035856 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
12:07:01 |
20260323181035858 |
|
136 |
1949.0 |
CHIX |
23-Mar-2026 |
12:07:01 |
20260323181035860 |
|
4 |
1949.0 |
BATE |
23-Mar-2026 |
12:07:01 |
20260323181035862 |
|
72 |
1949.0 |
BATE |
23-Mar-2026 |
12:07:01 |
20260323181035866 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
12:07:09 |
20260323181035942 |
|
355 |
1948.0 |
XLON |
23-Mar-2026 |
12:07:09 |
20260323181035944 |
|
3 |
1948.0 |
BATE |
23-Mar-2026 |
12:07:09 |
20260323181035946 |
|
48 |
1948.0 |
BATE |
23-Mar-2026 |
12:07:09 |
20260323181035948 |
|
165 |
1948.0 |
XLON |
23-Mar-2026 |
12:07:09 |
20260323181035950 |
|
28 |
1948.0 |
BATE |
23-Mar-2026 |
12:07:09 |
20260323181035952 |
|
99 |
1947.5 |
CHIX |
23-Mar-2026 |
12:07:45 |
20260323181036218 |
|
76 |
1947.5 |
CHIX |
23-Mar-2026 |
12:07:45 |
20260323181036220 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
12:07:45 |
20260323181036222 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
12:07:45 |
20260323181036224 |
|
181 |
1947.5 |
XLON |
23-Mar-2026 |
12:07:45 |
20260323181036226 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
12:07:45 |
20260323181036228 |
|
202 |
1949.0 |
CHIX |
23-Mar-2026 |
12:09:10 |
20260323181037099 |
|
233 |
1949.0 |
XLON |
23-Mar-2026 |
12:09:10 |
20260323181037101 |
|
121 |
1949.0 |
XLON |
23-Mar-2026 |
12:09:10 |
20260323181037103 |
|
154 |
1948.5 |
CHIX |
23-Mar-2026 |
12:09:13 |
20260323181037123 |
|
10 |
1948.5 |
BATE |
23-Mar-2026 |
12:09:13 |
20260323181037125 |
|
154 |
1948.5 |
XLON |
23-Mar-2026 |
12:09:13 |
20260323181037127 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
12:09:39 |
20260323181037209 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
12:09:39 |
20260323181037211 |
|
25 |
1950.0 |
BATE |
23-Mar-2026 |
12:09:39 |
20260323181037213 |
|
48 |
1950.0 |
BATE |
23-Mar-2026 |
12:09:39 |
20260323181037215 |
|
172 |
1950.0 |
XLON |
23-Mar-2026 |
12:09:39 |
20260323181037217 |
|
168 |
1950.0 |
XLON |
23-Mar-2026 |
12:09:39 |
20260323181037219 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
12:11:22 |
20260323181037637 |
|
200 |
1951.5 |
XLON |
23-Mar-2026 |
12:11:22 |
20260323181037639 |
|
55 |
1951.5 |
BATE |
23-Mar-2026 |
12:11:22 |
20260323181037641 |
|
51 |
1951.0 |
BATE |
23-Mar-2026 |
12:11:27 |
20260323181037651 |
|
168 |
1951.0 |
CHIX |
23-Mar-2026 |
12:11:27 |
20260323181037653 |
|
121 |
1951.0 |
XLON |
23-Mar-2026 |
12:11:27 |
20260323181037655 |
|
50 |
1951.0 |
XLON |
23-Mar-2026 |
12:11:27 |
20260323181037657 |
|
153 |
1950.5 |
CHIX |
23-Mar-2026 |
12:11:34 |
20260323181037689 |
|
162 |
1950.5 |
XLON |
23-Mar-2026 |
12:11:34 |
20260323181037691 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
12:11:39 |
20260323181037737 |
|
34 |
1949.5 |
CHIX |
23-Mar-2026 |
12:11:39 |
20260323181037739 |
|
47 |
1949.5 |
BATE |
23-Mar-2026 |
12:11:39 |
20260323181037741 |
|
237 |
1949.5 |
XLON |
23-Mar-2026 |
12:11:39 |
20260323181037743 |
|
305 |
1949.5 |
XLON |
23-Mar-2026 |
12:11:39 |
20260323181037745 |
|
148 |
1947.5 |
CHIX |
23-Mar-2026 |
12:12:01 |
20260323181037929 |
|
177 |
1947.5 |
XLON |
23-Mar-2026 |
12:12:01 |
20260323181037931 |
|
65 |
1947.0 |
BATE |
23-Mar-2026 |
12:13:26 |
20260323181038111 |
|
95 |
1947.0 |
CHIX |
23-Mar-2026 |
12:13:26 |
20260323181038113 |
|
176 |
1947.0 |
CHIX |
23-Mar-2026 |
12:13:26 |
20260323181038115 |
|
154 |
1947.0 |
XLON |
23-Mar-2026 |
12:13:26 |
20260323181038117 |
|
264 |
1947.0 |
XLON |
23-Mar-2026 |
12:13:26 |
20260323181038119 |
|
154 |
1946.5 |
XLON |
23-Mar-2026 |
12:13:43 |
20260323181038249 |
|
77 |
1946.5 |
BATE |
23-Mar-2026 |
12:13:43 |
20260323181038251 |
|
74 |
1946.0 |
BATE |
23-Mar-2026 |
12:13:50 |
20260323181038283 |
|
154 |
1946.0 |
CHIX |
23-Mar-2026 |
12:13:50 |
20260323181038285 |
|
234 |
1946.0 |
XLON |
23-Mar-2026 |
12:13:50 |
20260323181038287 |
|
114 |
1945.0 |
CHIX |
23-Mar-2026 |
12:13:56 |
20260323181038305 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
12:13:56 |
20260323181038307 |
|
108 |
1944.5 |
CHIX |
23-Mar-2026 |
12:13:57 |
20260323181038317 |
|
154 |
1944.5 |
XLON |
23-Mar-2026 |
12:13:57 |
20260323181038319 |
|
36 |
1943.0 |
CHIX |
23-Mar-2026 |
12:14:59 |
20260323181038569 |
|
26 |
1943.0 |
CHIX |
23-Mar-2026 |
12:14:59 |
20260323181038571 |
|
154 |
1943.0 |
XLON |
23-Mar-2026 |
12:14:59 |
20260323181038573 |
|
112 |
1942.5 |
XLON |
23-Mar-2026 |
12:15:07 |
20260323181038621 |
|
154 |
1947.0 |
CHIX |
23-Mar-2026 |
12:16:27 |
20260323181038925 |
|
66 |
1947.0 |
XLON |
23-Mar-2026 |
12:16:27 |
20260323181038927 |
|
130 |
1947.0 |
XLON |
23-Mar-2026 |
12:16:27 |
20260323181038929 |
|
1 |
1946.5 |
BATE |
23-Mar-2026 |
12:16:28 |
20260323181038935 |
|
154 |
1946.0 |
CHIX |
23-Mar-2026 |
12:16:37 |
20260323181038957 |
|
33 |
1946.0 |
BATE |
23-Mar-2026 |
12:16:37 |
20260323181038959 |
|
216 |
1946.0 |
XLON |
23-Mar-2026 |
12:16:37 |
20260323181038961 |
|
402 |
1947.5 |
CHIX |
23-Mar-2026 |
12:17:49 |
20260323181039213 |
|
204 |
1947.5 |
CHIX |
23-Mar-2026 |
12:17:49 |
20260323181039215 |
|
360 |
1947.0 |
XLON |
23-Mar-2026 |
12:17:49 |
20260323181039217 |
|
116 |
1947.5 |
XLON |
23-Mar-2026 |
12:18:06 |
20260323181039273 |
|
155 |
1947.0 |
CHIX |
23-Mar-2026 |
12:18:32 |
20260323181039317 |
|
189 |
1947.0 |
XLON |
23-Mar-2026 |
12:18:32 |
20260323181039319 |
|
93 |
1947.0 |
XLON |
23-Mar-2026 |
12:18:32 |
20260323181039321 |
|
170 |
1946.5 |
CHIX |
23-Mar-2026 |
12:18:37 |
20260323181039431 |
|
79 |
1946.5 |
CHIX |
23-Mar-2026 |
12:18:37 |
20260323181039433 |
|
196 |
1946.5 |
XLON |
23-Mar-2026 |
12:18:37 |
20260323181039435 |
|
154 |
1946.5 |
XLON |
23-Mar-2026 |
12:18:37 |
20260323181039437 |
|
118 |
1947.5 |
CHIX |
23-Mar-2026 |
12:20:00 |
20260323181039605 |
|
206 |
1947.5 |
XLON |
23-Mar-2026 |
12:20:00 |
20260323181039607 |
|
93 |
1946.5 |
CHIX |
23-Mar-2026 |
12:20:03 |
20260323181039753 |
|
158 |
1946.5 |
CHIX |
23-Mar-2026 |
12:20:03 |
20260323181039755 |
|
35 |
1946.5 |
BATE |
23-Mar-2026 |
12:20:03 |
20260323181039757 |
|
215 |
1946.5 |
XLON |
23-Mar-2026 |
12:20:03 |
20260323181039759 |
|
174 |
1946.5 |
XLON |
23-Mar-2026 |
12:20:03 |
20260323181039761 |
|
154 |
1946.0 |
CHIX |
23-Mar-2026 |
12:20:04 |
20260323181039789 |
|
64 |
1946.0 |
BATE |
23-Mar-2026 |
12:20:04 |
20260323181039791 |
|
202 |
1946.0 |
XLON |
23-Mar-2026 |
12:20:04 |
20260323181039793 |
|
163 |
1949.0 |
CHIX |
23-Mar-2026 |
12:21:37 |
20260323181040209 |
|
206 |
1949.0 |
XLON |
23-Mar-2026 |
12:21:37 |
20260323181040211 |
|
73 |
1949.0 |
XLON |
23-Mar-2026 |
12:21:37 |
20260323181040213 |
|
211 |
1948.5 |
CHIX |
23-Mar-2026 |
12:21:41 |
20260323181040323 |
|
204 |
1948.5 |
XLON |
23-Mar-2026 |
12:21:41 |
20260323181040325 |
|
93 |
1948.5 |
XLON |
23-Mar-2026 |
12:21:41 |
20260323181040327 |
|
5 |
1948.0 |
BATE |
23-Mar-2026 |
12:21:54 |
20260323181040357 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
12:21:54 |
20260323181040359 |
|
226 |
1948.0 |
XLON |
23-Mar-2026 |
12:21:54 |
20260323181040361 |
|
55 |
1947.5 |
CHIX |
23-Mar-2026 |
12:21:59 |
20260323181040379 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
12:21:59 |
20260323181040381 |
|
141 |
1950.0 |
CHIX |
23-Mar-2026 |
12:23:05 |
20260323181040517 |
|
3 |
1950.0 |
BATE |
23-Mar-2026 |
12:23:05 |
20260323181040519 |
|
179 |
1950.0 |
XLON |
23-Mar-2026 |
12:23:05 |
20260323181040521 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
12:23:05 |
20260323181040623 |
|
199 |
1950.0 |
XLON |
23-Mar-2026 |
12:23:05 |
20260323181040625 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
12:23:28 |
20260323181040659 |
|
12 |
1949.5 |
BATE |
23-Mar-2026 |
12:23:28 |
20260323181040661 |
|
258 |
1949.5 |
XLON |
23-Mar-2026 |
12:23:28 |
20260323181040663 |
|
290 |
1949.0 |
BATE |
23-Mar-2026 |
12:23:37 |
20260323181040681 |
|
66 |
1949.0 |
CHIX |
23-Mar-2026 |
12:23:37 |
20260323181040685 |
|
151 |
1949.0 |
BATE |
23-Mar-2026 |
12:23:37 |
20260323181040687 |
|
7 |
1949.0 |
CHIX |
23-Mar-2026 |
12:23:37 |
20260323181040689 |
|
159 |
1949.0 |
XLON |
23-Mar-2026 |
12:23:37 |
20260323181040691 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
12:23:37 |
20260323181040693 |
|
84 |
1948.0 |
CHIX |
23-Mar-2026 |
12:24:23 |
20260323181040803 |
|
84 |
1948.0 |
XLON |
23-Mar-2026 |
12:24:23 |
20260323181040805 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
12:24:23 |
20260323181040807 |
|
205 |
1948.5 |
XLON |
23-Mar-2026 |
12:24:47 |
20260323181040985 |
|
154 |
1948.5 |
XLON |
23-Mar-2026 |
12:24:47 |
20260323181040987 |
|
186 |
1948.5 |
CHIX |
23-Mar-2026 |
12:24:59 |
20260323181041011 |
|
130 |
1948.5 |
CHIX |
23-Mar-2026 |
12:24:59 |
20260323181041013 |
|
56 |
1948.5 |
BATE |
23-Mar-2026 |
12:24:59 |
20260323181041015 |
|
111 |
1950.5 |
CHIX |
23-Mar-2026 |
12:25:34 |
20260323181041077 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
12:25:34 |
20260323181041079 |
|
160 |
1950.0 |
CHIX |
23-Mar-2026 |
12:25:58 |
20260323181041234 |
|
181 |
1950.0 |
XLON |
23-Mar-2026 |
12:25:58 |
20260323181041236 |
|
25 |
1950.0 |
XLON |
23-Mar-2026 |
12:25:58 |
20260323181041238 |
|
59 |
1950.0 |
XLON |
23-Mar-2026 |
12:25:58 |
20260323181041240 |
|
64 |
1950.5 |
BATE |
23-Mar-2026 |
12:26:24 |
20260323181041305 |
|
154 |
1950.5 |
CHIX |
23-Mar-2026 |
12:26:24 |
20260323181041307 |
|
209 |
1950.5 |
XLON |
23-Mar-2026 |
12:26:24 |
20260323181041309 |
|
66 |
1951.5 |
CHIX |
23-Mar-2026 |
12:26:54 |
20260323181041561 |
|
154 |
1951.5 |
XLON |
23-Mar-2026 |
12:26:54 |
20260323181041563 |
|
201 |
1952.0 |
BATE |
23-Mar-2026 |
12:28:20 |
20260323181041925 |
|
67 |
1952.0 |
CHIX |
23-Mar-2026 |
12:28:20 |
20260323181041927 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
12:28:20 |
20260323181041929 |
|
41 |
1951.5 |
BATE |
23-Mar-2026 |
12:28:55 |
20260323181041991 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
12:28:55 |
20260323181041993 |
|
154 |
1951.5 |
XLON |
23-Mar-2026 |
12:28:55 |
20260323181041995 |
|
94 |
1951.5 |
BATE |
23-Mar-2026 |
12:29:26 |
20260323181042149 |
|
164 |
1951.5 |
CHIX |
23-Mar-2026 |
12:29:26 |
20260323181042151 |
|
159 |
1951.5 |
XLON |
23-Mar-2026 |
12:29:26 |
20260323181042153 |
|
75 |
1951.0 |
CHIX |
23-Mar-2026 |
12:29:33 |
20260323181042187 |
|
154 |
1951.0 |
XLON |
23-Mar-2026 |
12:29:33 |
20260323181042189 |
|
92 |
1950.5 |
CHIX |
23-Mar-2026 |
12:29:52 |
20260323181042231 |
|
150 |
1950.5 |
XLON |
23-Mar-2026 |
12:29:52 |
20260323181042233 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
12:29:52 |
20260323181042235 |
|
20 |
1949.5 |
BATE |
23-Mar-2026 |
12:30:00 |
20260323181042263 |
|
25 |
1949.5 |
CHIX |
23-Mar-2026 |
12:30:00 |
20260323181042265 |
|
295 |
1949.5 |
XLON |
23-Mar-2026 |
12:30:00 |
20260323181042267 |
|
95 |
1949.0 |
XLON |
23-Mar-2026 |
12:30:00 |
20260323181042269 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
12:30:04 |
20260323181042291 |
|
168 |
1949.0 |
XLON |
23-Mar-2026 |
12:30:04 |
20260323181042293 |
|
154 |
1948.5 |
XLON |
23-Mar-2026 |
12:30:14 |
20260323181042313 |
|
21 |
1947.0 |
BATE |
23-Mar-2026 |
12:31:02 |
20260323181042575 |
|
162 |
1947.0 |
CHIX |
23-Mar-2026 |
12:31:02 |
20260323181042577 |
|
154 |
1947.0 |
XLON |
23-Mar-2026 |
12:31:02 |
20260323181042579 |
|
82 |
1946.0 |
CHIX |
23-Mar-2026 |
12:31:24 |
20260323181042801 |
|
154 |
1946.0 |
XLON |
23-Mar-2026 |
12:31:24 |
20260323181042803 |
|
39 |
1945.5 |
CHIX |
23-Mar-2026 |
12:31:34 |
20260323181042829 |
|
154 |
1945.5 |
XLON |
23-Mar-2026 |
12:31:34 |
20260323181042831 |
|
52 |
1944.5 |
BATE |
23-Mar-2026 |
12:31:46 |
20260323181042887 |
|
154 |
1944.5 |
CHIX |
23-Mar-2026 |
12:31:46 |
20260323181042889 |
|
197 |
1944.5 |
XLON |
23-Mar-2026 |
12:31:46 |
20260323181042891 |
|
50 |
1943.0 |
CHIX |
23-Mar-2026 |
12:32:04 |
20260323181043121 |
|
154 |
1943.0 |
XLON |
23-Mar-2026 |
12:32:04 |
20260323181043123 |
|
51 |
1942.5 |
CHIX |
23-Mar-2026 |
12:32:07 |
20260323181043141 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
12:32:07 |
20260323181043143 |
|
71 |
1941.5 |
CHIX |
23-Mar-2026 |
12:32:35 |
20260323181043205 |
|
154 |
1941.5 |
XLON |
23-Mar-2026 |
12:32:35 |
20260323181043207 |
|
154 |
1943.0 |
CHIX |
23-Mar-2026 |
12:34:27 |
20260323181043500 |
|
71 |
1943.0 |
BATE |
23-Mar-2026 |
12:34:27 |
20260323181043502 |
|
194 |
1943.0 |
XLON |
23-Mar-2026 |
12:34:27 |
20260323181043504 |
|
189 |
1944.5 |
CHIX |
23-Mar-2026 |
12:35:08 |
20260323181043671 |
|
65 |
1944.5 |
BATE |
23-Mar-2026 |
12:35:08 |
20260323181043673 |
|
227 |
1944.5 |
XLON |
23-Mar-2026 |
12:35:08 |
20260323181043675 |
|
154 |
1945.0 |
CHIX |
23-Mar-2026 |
12:35:14 |
20260323181043687 |
|
18 |
1945.0 |
BATE |
23-Mar-2026 |
12:35:14 |
20260323181043689 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
12:35:14 |
20260323181043691 |
|
246 |
1944.0 |
CHIX |
23-Mar-2026 |
12:35:26 |
20260323181043703 |
|
17 |
1944.0 |
BATE |
23-Mar-2026 |
12:35:26 |
20260323181043705 |
|
271 |
1944.0 |
XLON |
23-Mar-2026 |
12:35:26 |
20260323181043707 |
|
254 |
1944.0 |
XLON |
23-Mar-2026 |
12:35:26 |
20260323181043709 |
|
308 |
1944.0 |
XLON |
23-Mar-2026 |
12:35:26 |
20260323181043711 |
|
68 |
1943.5 |
BATE |
23-Mar-2026 |
12:36:25 |
20260323181044001 |
|
89 |
1943.5 |
CHIX |
23-Mar-2026 |
12:36:25 |
20260323181044003 |
|
225 |
1943.5 |
XLON |
23-Mar-2026 |
12:36:25 |
20260323181044005 |
|
184 |
1944.5 |
CHIX |
23-Mar-2026 |
12:37:36 |
20260323181044321 |
|
2 |
1944.5 |
CHIX |
23-Mar-2026 |
12:37:36 |
20260323181044323 |
|
55 |
1944.5 |
BATE |
23-Mar-2026 |
12:37:36 |
20260323181044325 |
|
59 |
1944.5 |
BATE |
23-Mar-2026 |
12:37:36 |
20260323181044327 |
|
36 |
1944.5 |
BATE |
23-Mar-2026 |
12:37:36 |
20260323181044329 |
|
223 |
1944.5 |
XLON |
23-Mar-2026 |
12:37:36 |
20260323181044331 |
|
154 |
1944.5 |
XLON |
23-Mar-2026 |
12:37:36 |
20260323181044333 |
|
308 |
1944.5 |
XLON |
23-Mar-2026 |
12:37:36 |
20260323181044335 |
|
83 |
1944.5 |
XLON |
23-Mar-2026 |
12:37:36 |
20260323181044337 |
|
154 |
1943.5 |
CHIX |
23-Mar-2026 |
12:37:56 |
20260323181044571 |
|
164 |
1943.5 |
XLON |
23-Mar-2026 |
12:37:56 |
20260323181044573 |
|
26 |
1943.5 |
BATE |
23-Mar-2026 |
12:38:05 |
20260323181044637 |
|
162 |
1943.0 |
CHIX |
23-Mar-2026 |
12:38:05 |
20260323181044639 |
|
75 |
1943.0 |
CHIX |
23-Mar-2026 |
12:38:05 |
20260323181044641 |
|
208 |
1943.0 |
XLON |
23-Mar-2026 |
12:38:05 |
20260323181044643 |
|
145 |
1943.0 |
XLON |
23-Mar-2026 |
12:38:05 |
20260323181044645 |
|
154 |
1943.0 |
CHIX |
23-Mar-2026 |
12:38:33 |
20260323181044833 |
|
30 |
1943.0 |
BATE |
23-Mar-2026 |
12:38:33 |
20260323181044835 |
|
160 |
1943.0 |
XLON |
23-Mar-2026 |
12:38:33 |
20260323181044837 |
|
148 |
1943.0 |
BATE |
23-Mar-2026 |
12:39:00 |
20260323181045127 |
|
154 |
1943.0 |
XLON |
23-Mar-2026 |
12:39:00 |
20260323181045129 |
|
28 |
1942.5 |
CHIX |
23-Mar-2026 |
12:39:00 |
20260323181045133 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
12:39:00 |
20260323181045135 |
|
66 |
1942.0 |
BATE |
23-Mar-2026 |
12:40:10 |
20260323181045305 |
|
185 |
1942.0 |
CHIX |
23-Mar-2026 |
12:40:10 |
20260323181045307 |
|
210 |
1942.0 |
XLON |
23-Mar-2026 |
12:40:10 |
20260323181045309 |
|
134 |
1941.0 |
CHIX |
23-Mar-2026 |
12:40:25 |
20260323181045443 |
|
154 |
1941.0 |
BATE |
23-Mar-2026 |
12:40:25 |
20260323181045445 |
|
49 |
1941.0 |
BATE |
23-Mar-2026 |
12:40:25 |
20260323181045447 |
|
15 |
1941.0 |
XLON |
23-Mar-2026 |
12:40:25 |
20260323181045449 |
|
154 |
1941.0 |
XLON |
23-Mar-2026 |
12:40:25 |
20260323181045451 |
|
148 |
1941.0 |
XLON |
23-Mar-2026 |
12:40:25 |
20260323181045453 |
|
165 |
1945.5 |
BATE |
23-Mar-2026 |
12:41:29 |
20260323181045797 |
|
130 |
1945.5 |
CHIX |
23-Mar-2026 |
12:41:29 |
20260323181045799 |
|
178 |
1945.5 |
XLON |
23-Mar-2026 |
12:41:29 |
20260323181045801 |
|
83 |
1945.0 |
BATE |
23-Mar-2026 |
12:41:34 |
20260323181045845 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
12:41:34 |
20260323181045847 |
|
154 |
1944.0 |
BATE |
23-Mar-2026 |
12:41:43 |
20260323181045915 |
|
11 |
1944.0 |
XLON |
23-Mar-2026 |
12:41:43 |
20260323181045917 |
|
135 |
1947.0 |
XLON |
23-Mar-2026 |
12:42:21 |
20260323181046125 |
|
8 |
1947.0 |
XLON |
23-Mar-2026 |
12:42:21 |
20260323181046127 |
|
27 |
1947.0 |
XLON |
23-Mar-2026 |
12:42:21 |
20260323181046129 |
|
28 |
1947.0 |
XLON |
23-Mar-2026 |
12:42:21 |
20260323181046131 |
|
154 |
1947.0 |
CHIX |
23-Mar-2026 |
12:42:21 |
20260323181046133 |
|
91 |
1947.0 |
XLON |
23-Mar-2026 |
12:42:21 |
20260323181046135 |
|
171 |
1950.5 |
CHIX |
23-Mar-2026 |
12:44:07 |
20260323181046728 |
|
61 |
1950.5 |
XLON |
23-Mar-2026 |
12:44:07 |
20260323181046730 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
12:44:07 |
20260323181046732 |
|
284 |
1950.0 |
CHIX |
23-Mar-2026 |
12:44:09 |
20260323181046756 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
12:44:09 |
20260323181046758 |
|
245 |
1950.0 |
XLON |
23-Mar-2026 |
12:44:09 |
20260323181046760 |
|
6 |
1950.0 |
XLON |
23-Mar-2026 |
12:44:09 |
20260323181046762 |
|
165 |
1953.0 |
BATE |
23-Mar-2026 |
12:45:07 |
20260323181047271 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
12:45:07 |
20260323181047273 |
|
97 |
1953.0 |
XLON |
23-Mar-2026 |
12:45:07 |
20260323181047275 |
|
154 |
1951.0 |
BATE |
23-Mar-2026 |
12:45:28 |
20260323181047415 |
|
88 |
1951.0 |
CHIX |
23-Mar-2026 |
12:45:28 |
20260323181047547 |
|
213 |
1951.0 |
XLON |
23-Mar-2026 |
12:45:28 |
20260323181047549 |
|
164 |
1950.5 |
CHIX |
23-Mar-2026 |
12:45:47 |
20260323181047645 |
|
132 |
1950.5 |
BATE |
23-Mar-2026 |
12:45:47 |
20260323181047647 |
|
174 |
1950.5 |
XLON |
23-Mar-2026 |
12:45:47 |
20260323181047649 |
|
60 |
1950.0 |
BATE |
23-Mar-2026 |
12:46:06 |
20260323181047828 |
|
155 |
1950.0 |
CHIX |
23-Mar-2026 |
12:46:06 |
20260323181047830 |
|
275 |
1950.0 |
XLON |
23-Mar-2026 |
12:46:06 |
20260323181047832 |
|
154 |
1954.0 |
CHIX |
23-Mar-2026 |
12:46:51 |
20260323181048018 |
|
180 |
1954.0 |
XLON |
23-Mar-2026 |
12:46:51 |
20260323181048020 |
|
13 |
1954.0 |
XLON |
23-Mar-2026 |
12:46:51 |
20260323181048122 |
|
149 |
1954.0 |
XLON |
23-Mar-2026 |
12:47:51 |
20260323181048498 |
|
213 |
1953.5 |
XLON |
23-Mar-2026 |
12:47:56 |
20260323181048518 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
12:48:14 |
20260323181048550 |
|
53 |
1953.5 |
XLON |
23-Mar-2026 |
12:48:14 |
20260323181048552 |
|
67 |
1953.5 |
XLON |
23-Mar-2026 |
12:48:14 |
20260323181048554 |
|
154 |
1952.5 |
CHIX |
23-Mar-2026 |
12:49:02 |
20260323181048828 |
|
20 |
1952.5 |
BATE |
23-Mar-2026 |
12:49:02 |
20260323181048830 |
|
240 |
1952.5 |
XLON |
23-Mar-2026 |
12:49:02 |
20260323181048832 |
|
161 |
1952.5 |
CHIX |
23-Mar-2026 |
12:49:48 |
20260323181049143 |
|
194 |
1952.5 |
XLON |
23-Mar-2026 |
12:49:53 |
20260323181049157 |
|
72 |
1955.5 |
BATE |
23-Mar-2026 |
12:50:38 |
20260323181050066 |
|
63 |
1955.5 |
BATE |
23-Mar-2026 |
12:50:38 |
20260323181050068 |
|
243 |
1955.5 |
CHIX |
23-Mar-2026 |
12:50:38 |
20260323181050070 |
|
214 |
1955.5 |
CHIX |
23-Mar-2026 |
12:50:38 |
20260323181050072 |
|
250 |
1955.5 |
XLON |
23-Mar-2026 |
12:50:38 |
20260323181050074 |
|
220 |
1955.5 |
XLON |
23-Mar-2026 |
12:50:38 |
20260323181050076 |
|
154 |
1955.0 |
CHIX |
23-Mar-2026 |
12:50:45 |
20260323181050260 |
|
19 |
1955.0 |
BATE |
23-Mar-2026 |
12:50:45 |
20260323181050262 |
|
154 |
1955.0 |
XLON |
23-Mar-2026 |
12:50:45 |
20260323181050264 |
|
131 |
1955.0 |
XLON |
23-Mar-2026 |
12:51:19 |
20260323181050326 |
|
154 |
1955.0 |
CHIX |
23-Mar-2026 |
12:52:12 |
20260323181050534 |
|
163 |
1955.0 |
XLON |
23-Mar-2026 |
12:52:12 |
20260323181050536 |
|
11 |
1955.0 |
BATE |
23-Mar-2026 |
12:52:14 |
20260323181050546 |
|
187 |
1954.5 |
CHIX |
23-Mar-2026 |
12:52:14 |
20260323181050568 |
|
242 |
1954.5 |
XLON |
23-Mar-2026 |
12:52:14 |
20260323181050570 |
|
83 |
1954.5 |
BATE |
23-Mar-2026 |
12:52:32 |
20260323181050614 |
|
154 |
1954.0 |
XLON |
23-Mar-2026 |
12:53:04 |
20260323181050874 |
|
12 |
1954.0 |
CHIX |
23-Mar-2026 |
12:53:35 |
20260323181051016 |
|
13 |
1953.5 |
CHIX |
23-Mar-2026 |
12:53:40 |
20260323181051136 |
|
229 |
1953.5 |
CHIX |
23-Mar-2026 |
12:53:40 |
20260323181051138 |
|
83 |
1953.5 |
XLON |
23-Mar-2026 |
12:53:40 |
20260323181051140 |
|
106 |
1953.5 |
BATE |
23-Mar-2026 |
12:53:40 |
20260323181051142 |
|
248 |
1953.5 |
XLON |
23-Mar-2026 |
12:53:40 |
20260323181051144 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
12:54:06 |
20260323181051244 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
12:54:06 |
20260323181051246 |
|
153 |
1953.5 |
XLON |
23-Mar-2026 |
12:54:06 |
20260323181051248 |
|
113 |
1953.5 |
XLON |
23-Mar-2026 |
12:54:06 |
20260323181051250 |
|
94 |
1952.5 |
CHIX |
23-Mar-2026 |
12:54:44 |
20260323181051500 |
|
152 |
1952.5 |
XLON |
23-Mar-2026 |
12:54:44 |
20260323181051502 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
12:55:16 |
20260323181051604 |
|
13 |
1953.5 |
CHIX |
23-Mar-2026 |
12:55:16 |
20260323181051606 |
|
10 |
1953.5 |
BATE |
23-Mar-2026 |
12:55:16 |
20260323181051608 |
|
110 |
1953.5 |
CHIX |
23-Mar-2026 |
12:55:16 |
20260323181051610 |
|
154 |
1953.5 |
XLON |
23-Mar-2026 |
12:55:16 |
20260323181051612 |
|
56 |
1953.0 |
CHIX |
23-Mar-2026 |
12:55:40 |
20260323181051782 |
|
79 |
1953.0 |
XLON |
23-Mar-2026 |
12:55:40 |
20260323181051784 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
12:55:40 |
20260323181051786 |
|
204 |
1953.0 |
CHIX |
23-Mar-2026 |
12:56:36 |
20260323181052028 |
|
154 |
1953.0 |
CHIX |
23-Mar-2026 |
12:56:36 |
20260323181052030 |
|
41 |
1953.0 |
BATE |
23-Mar-2026 |
12:56:36 |
20260323181052032 |
|
13 |
1953.0 |
XLON |
23-Mar-2026 |
12:56:36 |
20260323181052034 |
|
44 |
1953.0 |
XLON |
23-Mar-2026 |
12:56:36 |
20260323181052036 |
|
1 |
1953.0 |
CHIX |
23-Mar-2026 |
12:56:36 |
20260323181052038 |
|
194 |
1953.0 |
XLON |
23-Mar-2026 |
12:56:36 |
20260323181052040 |
|
397 |
1955.0 |
BATE |
23-Mar-2026 |
12:59:07 |
20260323181052657 |
|
15 |
1954.5 |
CHIX |
23-Mar-2026 |
12:59:09 |
20260323181052659 |
|
333 |
1954.5 |
CHIX |
23-Mar-2026 |
12:59:09 |
20260323181052661 |
|
368 |
1954.5 |
XLON |
23-Mar-2026 |
12:59:09 |
20260323181052663 |
|
154 |
1953.5 |
BATE |
23-Mar-2026 |
12:59:17 |
20260323181052681 |
|
154 |
1953.5 |
CHIX |
23-Mar-2026 |
12:59:17 |
20260323181052683 |
|
38 |
1953.5 |
CHIX |
23-Mar-2026 |
12:59:17 |
20260323181052685 |
|
9 |
1953.5 |
XLON |
23-Mar-2026 |
12:59:17 |
20260323181052687 |
|
154 |
1953.5 |
XLON |
23-Mar-2026 |
12:59:17 |
20260323181052689 |
|
61 |
1952.0 |
BATE |
23-Mar-2026 |
13:00:06 |
20260323181052948 |
|
154 |
1952.0 |
CHIX |
23-Mar-2026 |
13:00:06 |
20260323181052950 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
13:00:06 |
20260323181052952 |
|
14 |
1952.0 |
XLON |
23-Mar-2026 |
13:00:06 |
20260323181052954 |
|
226 |
1953.0 |
CHIX |
23-Mar-2026 |
13:01:21 |
20260323181053281 |
|
154 |
1953.0 |
CHIX |
23-Mar-2026 |
13:01:21 |
20260323181053283 |
|
22 |
1953.0 |
BATE |
23-Mar-2026 |
13:01:21 |
20260323181053285 |
|
87 |
1953.0 |
BATE |
23-Mar-2026 |
13:01:21 |
20260323181053287 |
|
283 |
1953.0 |
XLON |
23-Mar-2026 |
13:01:21 |
20260323181053289 |
|
158 |
1953.0 |
XLON |
23-Mar-2026 |
13:01:21 |
20260323181053291 |
|
213 |
1953.0 |
CHIX |
23-Mar-2026 |
13:02:07 |
20260323181053415 |
|
264 |
1953.0 |
XLON |
23-Mar-2026 |
13:02:07 |
20260323181053417 |
|
72 |
1953.0 |
BATE |
23-Mar-2026 |
13:02:07 |
20260323181053419 |
|
58 |
1952.0 |
CHIX |
23-Mar-2026 |
13:02:22 |
20260323181053565 |
|
90 |
1952.0 |
XLON |
23-Mar-2026 |
13:02:22 |
20260323181053567 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
13:02:22 |
20260323181053569 |
|
153 |
1952.5 |
XLON |
23-Mar-2026 |
13:03:11 |
20260323181053641 |
|
33 |
1952.0 |
CHIX |
23-Mar-2026 |
13:03:12 |
20260323181053653 |
|
154 |
1952.0 |
CHIX |
23-Mar-2026 |
13:03:12 |
20260323181053655 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
13:03:12 |
20260323181053657 |
|
39 |
1952.0 |
XLON |
23-Mar-2026 |
13:03:12 |
20260323181053659 |
|
154 |
1953.5 |
XLON |
23-Mar-2026 |
13:03:52 |
20260323181053861 |
|
154 |
1953.5 |
XLON |
23-Mar-2026 |
13:03:52 |
20260323181053863 |
|
23 |
1953.5 |
CHIX |
23-Mar-2026 |
13:04:02 |
20260323181053907 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
13:04:13 |
20260323181053923 |
|
154 |
1953.5 |
XLON |
23-Mar-2026 |
13:05:00 |
20260323181054143 |
|
154 |
1954.0 |
CHIX |
23-Mar-2026 |
13:05:23 |
20260323181054279 |
|
54 |
1954.0 |
CHIX |
23-Mar-2026 |
13:05:23 |
20260323181054281 |
|
193 |
1954.0 |
XLON |
23-Mar-2026 |
13:05:23 |
20260323181054283 |
|
123 |
1954.0 |
XLON |
23-Mar-2026 |
13:05:36 |
20260323181054297 |
|
171 |
1954.5 |
CHIX |
23-Mar-2026 |
13:06:09 |
20260323181054473 |
|
82 |
1954.5 |
BATE |
23-Mar-2026 |
13:06:09 |
20260323181054475 |
|
79 |
1954.5 |
BATE |
23-Mar-2026 |
13:06:09 |
20260323181054477 |
|
309 |
1954.5 |
XLON |
23-Mar-2026 |
13:06:09 |
20260323181054479 |
|
53 |
1954.0 |
BATE |
23-Mar-2026 |
13:06:39 |
20260323181054587 |
|
181 |
1954.0 |
CHIX |
23-Mar-2026 |
13:06:39 |
20260323181054595 |
|
240 |
1954.0 |
XLON |
23-Mar-2026 |
13:06:39 |
20260323181054597 |
|
119 |
1953.5 |
XLON |
23-Mar-2026 |
13:06:48 |
20260323181054740 |
|
315 |
1956.0 |
XLON |
23-Mar-2026 |
13:08:59 |
20260323181055139 |
|
79 |
1956.0 |
XLON |
23-Mar-2026 |
13:08:59 |
20260323181055141 |
|
79 |
1956.0 |
XLON |
23-Mar-2026 |
13:08:59 |
20260323181055143 |
|
591 |
1956.0 |
XLON |
23-Mar-2026 |
13:08:59 |
20260323181055145 |
|
39 |
1956.0 |
XLON |
23-Mar-2026 |
13:08:59 |
20260323181055147 |
|
144 |
1955.5 |
XLON |
23-Mar-2026 |
13:09:09 |
20260323181055165 |
|
154 |
1955.0 |
CHIX |
23-Mar-2026 |
13:09:14 |
20260323181055191 |
|
266 |
1955.0 |
XLON |
23-Mar-2026 |
13:09:14 |
20260323181055193 |
|
8 |
1955.0 |
XLON |
23-Mar-2026 |
13:09:14 |
20260323181055195 |
|
37 |
1955.0 |
XLON |
23-Mar-2026 |
13:09:14 |
20260323181055197 |
|
34 |
1956.0 |
CHIX |
23-Mar-2026 |
13:10:30 |
20260323181055445 |
|
154 |
1956.0 |
XLON |
23-Mar-2026 |
13:10:30 |
20260323181055447 |
|
40 |
1955.5 |
CHIX |
23-Mar-2026 |
13:10:39 |
20260323181055623 |
|
154 |
1955.5 |
XLON |
23-Mar-2026 |
13:10:39 |
20260323181055625 |
|
92 |
1955.0 |
XLON |
23-Mar-2026 |
13:10:45 |
20260323181055665 |
|
7 |
1955.0 |
XLON |
23-Mar-2026 |
13:10:45 |
20260323181055667 |
|
67 |
1954.5 |
BATE |
23-Mar-2026 |
13:10:48 |
20260323181055691 |
|
188 |
1954.5 |
CHIX |
23-Mar-2026 |
13:10:48 |
20260323181055693 |
|
202 |
1954.5 |
XLON |
23-Mar-2026 |
13:10:48 |
20260323181055695 |
|
154 |
1954.5 |
CHIX |
23-Mar-2026 |
13:11:23 |
20260323181055929 |
|
151 |
1954.5 |
CHIX |
23-Mar-2026 |
13:11:23 |
20260323181055931 |
|
153 |
1954.5 |
XLON |
23-Mar-2026 |
13:11:23 |
20260323181055933 |
|
70 |
1955.0 |
CHIX |
23-Mar-2026 |
13:12:36 |
20260323181056379 |
|
292 |
1955.0 |
CHIX |
23-Mar-2026 |
13:12:36 |
20260323181056381 |
|
47 |
1955.0 |
BATE |
23-Mar-2026 |
13:12:36 |
20260323181056383 |
|
203 |
1955.0 |
XLON |
23-Mar-2026 |
13:12:36 |
20260323181056385 |
|
154 |
1954.5 |
CHIX |
23-Mar-2026 |
13:12:45 |
20260323181056524 |
|
32 |
1954.5 |
XLON |
23-Mar-2026 |
13:12:45 |
20260323181056526 |
|
24 |
1953.5 |
CHIX |
23-Mar-2026 |
13:13:02 |
20260323181056629 |
|
94 |
1953.5 |
XLON |
23-Mar-2026 |
13:13:02 |
20260323181056631 |
|
154 |
1953.5 |
XLON |
23-Mar-2026 |
13:13:02 |
20260323181056633 |
|
93 |
1952.5 |
XLON |
23-Mar-2026 |
13:13:27 |
20260323181056717 |
|
18 |
1952.0 |
CHIX |
23-Mar-2026 |
13:13:51 |
20260323181056885 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
13:13:51 |
20260323181056887 |
|
189 |
1953.0 |
CHIX |
23-Mar-2026 |
13:14:25 |
20260323181057003 |
|
17 |
1953.0 |
CHIX |
23-Mar-2026 |
13:14:25 |
20260323181057005 |
|
91 |
1953.0 |
CHIX |
23-Mar-2026 |
13:14:25 |
20260323181057007 |
|
167 |
1953.0 |
XLON |
23-Mar-2026 |
13:14:25 |
20260323181057009 |
|
63 |
1955.5 |
BATE |
23-Mar-2026 |
13:16:43 |
20260323181057478 |
|
115 |
1955.5 |
CHIX |
23-Mar-2026 |
13:16:43 |
20260323181057480 |
|
55 |
1955.5 |
CHIX |
23-Mar-2026 |
13:16:43 |
20260323181057482 |
|
89 |
1955.5 |
CHIX |
23-Mar-2026 |
13:16:43 |
20260323181057484 |
|
521 |
1955.5 |
XLON |
23-Mar-2026 |
13:16:43 |
20260323181057486 |
|
256 |
1955.5 |
XLON |
23-Mar-2026 |
13:16:43 |
20260323181057488 |
|
255 |
1955.0 |
XLON |
23-Mar-2026 |
13:16:47 |
20260323181057490 |
|
297 |
1955.0 |
CHIX |
23-Mar-2026 |
13:16:47 |
20260323181057492 |
|
17 |
1954.5 |
CHIX |
23-Mar-2026 |
13:17:09 |
20260323181057559 |
|
85 |
1954.5 |
XLON |
23-Mar-2026 |
13:17:09 |
20260323181057561 |
|
154 |
1954.5 |
XLON |
23-Mar-2026 |
13:17:09 |
20260323181057563 |
|
11 |
1953.5 |
XLON |
23-Mar-2026 |
13:18:09 |
20260323181057798 |
|
114 |
1953.5 |
XLON |
23-Mar-2026 |
13:18:10 |
20260323181057804 |
|
92 |
1953.0 |
XLON |
23-Mar-2026 |
13:18:12 |
20260323181057808 |
|
74 |
1953.0 |
CHIX |
23-Mar-2026 |
13:18:44 |
20260323181058046 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
13:18:44 |
20260323181058048 |
|
154 |
1952.5 |
CHIX |
23-Mar-2026 |
13:18:48 |
20260323181058056 |
|
51 |
1952.5 |
BATE |
23-Mar-2026 |
13:18:48 |
20260323181058058 |
|
225 |
1952.5 |
XLON |
23-Mar-2026 |
13:18:48 |
20260323181058060 |
|
43 |
1952.0 |
XLON |
23-Mar-2026 |
13:19:07 |
20260323181058098 |
|
117 |
1951.5 |
CHIX |
23-Mar-2026 |
13:19:08 |
20260323181058100 |
|
154 |
1951.5 |
XLON |
23-Mar-2026 |
13:19:08 |
20260323181058102 |
|
121 |
1950.5 |
XLON |
23-Mar-2026 |
13:19:29 |
20260323181058386 |
|
110 |
1950.0 |
CHIX |
23-Mar-2026 |
13:19:30 |
20260323181058388 |
|
37 |
1950.0 |
CHIX |
23-Mar-2026 |
13:19:40 |
20260323181058436 |
|
117 |
1949.5 |
BATE |
23-Mar-2026 |
13:19:42 |
20260323181058440 |
|
250 |
1949.5 |
CHIX |
23-Mar-2026 |
13:19:42 |
20260323181058442 |
|
4 |
1949.5 |
BATE |
23-Mar-2026 |
13:19:42 |
20260323181058444 |
|
221 |
1949.5 |
XLON |
23-Mar-2026 |
13:19:42 |
20260323181058446 |
|
105 |
1949.0 |
CHIX |
23-Mar-2026 |
13:20:05 |
20260323181058496 |
|
175 |
1949.0 |
XLON |
23-Mar-2026 |
13:20:05 |
20260323181058498 |
|
142 |
1949.0 |
BATE |
23-Mar-2026 |
13:20:05 |
20260323181058500 |
|
124 |
1948.5 |
CHIX |
23-Mar-2026 |
13:20:12 |
20260323181058502 |
|
79 |
1948.5 |
XLON |
23-Mar-2026 |
13:20:12 |
20260323181058504 |
|
154 |
1948.5 |
XLON |
23-Mar-2026 |
13:20:12 |
20260323181058506 |
|
197 |
1947.5 |
CHIX |
23-Mar-2026 |
13:21:14 |
20260323181058946 |
|
259 |
1947.5 |
CHIX |
23-Mar-2026 |
13:21:14 |
20260323181058948 |
|
239 |
1947.5 |
XLON |
23-Mar-2026 |
13:21:14 |
20260323181058950 |
|
113 |
1947.5 |
BATE |
23-Mar-2026 |
13:21:14 |
20260323181058952 |
|
101 |
1947.5 |
XLON |
23-Mar-2026 |
13:21:14 |
20260323181058954 |
|
109 |
1947.5 |
XLON |
23-Mar-2026 |
13:21:14 |
20260323181058956 |
|
194 |
1947.0 |
XLON |
23-Mar-2026 |
13:21:32 |
20260323181059016 |
|
184 |
1947.0 |
XLON |
23-Mar-2026 |
13:21:32 |
20260323181059018 |
|
81 |
1948.0 |
BATE |
23-Mar-2026 |
13:21:48 |
20260323181059084 |
|
161 |
1948.0 |
CHIX |
23-Mar-2026 |
13:22:03 |
20260323181059098 |
|
104 |
1948.0 |
XLON |
23-Mar-2026 |
13:22:03 |
20260323181059100 |
|
81 |
1948.0 |
XLON |
23-Mar-2026 |
13:22:03 |
20260323181059102 |
|
8 |
1948.0 |
BATE |
23-Mar-2026 |
13:22:11 |
20260323181059238 |
|
111 |
1947.0 |
CHIX |
23-Mar-2026 |
13:22:23 |
20260323181059290 |
|
64 |
1947.0 |
BATE |
23-Mar-2026 |
13:22:23 |
20260323181059292 |
|
206 |
1947.0 |
CHIX |
23-Mar-2026 |
13:22:23 |
20260323181059294 |
|
173 |
1947.0 |
XLON |
23-Mar-2026 |
13:22:23 |
20260323181059296 |
|
87 |
1947.5 |
BATE |
23-Mar-2026 |
13:23:13 |
20260323181059562 |
|
248 |
1947.5 |
CHIX |
23-Mar-2026 |
13:23:13 |
20260323181059564 |
|
204 |
1947.5 |
XLON |
23-Mar-2026 |
13:23:13 |
20260323181059566 |
|
28 |
1947.0 |
BATE |
23-Mar-2026 |
13:23:16 |
20260323181059572 |
|
267 |
1947.0 |
CHIX |
23-Mar-2026 |
13:23:16 |
20260323181059574 |
|
212 |
1947.0 |
XLON |
23-Mar-2026 |
13:23:16 |
20260323181059576 |
|
154 |
1946.5 |
XLON |
23-Mar-2026 |
13:23:18 |
20260323181059580 |
|
207 |
1947.5 |
XLON |
23-Mar-2026 |
13:23:33 |
20260323181059604 |
|
162 |
1947.5 |
CHIX |
23-Mar-2026 |
13:23:58 |
20260323181059692 |
|
92 |
1947.5 |
XLON |
23-Mar-2026 |
13:23:58 |
20260323181059694 |
|
80 |
1947.5 |
BATE |
23-Mar-2026 |
13:23:58 |
20260323181059696 |
|
6 |
1947.5 |
XLON |
23-Mar-2026 |
13:23:58 |
20260323181059698 |
|
112 |
1947.5 |
BATE |
23-Mar-2026 |
13:25:08 |
20260323181060164 |
|
4 |
1947.5 |
BATE |
23-Mar-2026 |
13:25:08 |
20260323181060166 |
|
7 |
1947.5 |
BATE |
23-Mar-2026 |
13:25:30 |
20260323181060254 |
|
168 |
1947.5 |
XLON |
23-Mar-2026 |
13:25:30 |
20260323181060256 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
13:25:30 |
20260323181060258 |
|
28 |
1948.0 |
CHIX |
23-Mar-2026 |
13:25:54 |
20260323181060284 |
|
319 |
1948.0 |
XLON |
23-Mar-2026 |
13:25:54 |
20260323181060286 |
|
69 |
1948.0 |
CHIX |
23-Mar-2026 |
13:25:57 |
20260323181060290 |
|
612 |
1948.0 |
CHIX |
23-Mar-2026 |
13:26:00 |
20260323181060312 |
|
163 |
1947.5 |
BATE |
23-Mar-2026 |
13:26:00 |
20260323181060314 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
13:26:00 |
20260323181060316 |
|
72 |
1947.0 |
BATE |
23-Mar-2026 |
13:26:09 |
20260323181060421 |
|
187 |
1947.0 |
XLON |
23-Mar-2026 |
13:26:09 |
20260323181060423 |
|
213 |
1947.0 |
CHIX |
23-Mar-2026 |
13:26:43 |
20260323181060532 |
|
141 |
1947.0 |
XLON |
23-Mar-2026 |
13:26:43 |
20260323181060534 |
|
104 |
1948.5 |
BATE |
23-Mar-2026 |
13:27:40 |
20260323181060730 |
|
203 |
1948.5 |
CHIX |
23-Mar-2026 |
13:27:40 |
20260323181060736 |
|
232 |
1948.5 |
XLON |
23-Mar-2026 |
13:27:40 |
20260323181060742 |
|
278 |
1949.0 |
XLON |
23-Mar-2026 |
13:28:03 |
20260323181060812 |
|
176 |
1949.0 |
CHIX |
23-Mar-2026 |
13:28:07 |
20260323181060860 |
|
51 |
1949.0 |
BATE |
23-Mar-2026 |
13:28:07 |
20260323181060862 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
13:29:02 |
20260323181061064 |
|
137 |
1949.0 |
XLON |
23-Mar-2026 |
13:29:02 |
20260323181061066 |
|
81 |
1949.0 |
XLON |
23-Mar-2026 |
13:29:02 |
20260323181061068 |
|
4 |
1948.5 |
BATE |
23-Mar-2026 |
13:29:12 |
20260323181061090 |
|
61 |
1948.5 |
BATE |
23-Mar-2026 |
13:29:12 |
20260323181061092 |
|
214 |
1948.5 |
CHIX |
23-Mar-2026 |
13:29:12 |
20260323181061094 |
|
154 |
1948.5 |
CHIX |
23-Mar-2026 |
13:29:12 |
20260323181061096 |
|
361 |
1948.5 |
XLON |
23-Mar-2026 |
13:29:12 |
20260323181061098 |
|
193 |
1948.5 |
XLON |
23-Mar-2026 |
13:29:12 |
20260323181061100 |
|
112 |
1948.0 |
BATE |
23-Mar-2026 |
13:29:26 |
20260323181061142 |
|
239 |
1948.0 |
CHIX |
23-Mar-2026 |
13:29:26 |
20260323181061144 |
|
265 |
1948.0 |
XLON |
23-Mar-2026 |
13:29:26 |
20260323181061146 |
|
102 |
1947.5 |
CHIX |
23-Mar-2026 |
13:29:31 |
20260323181061174 |
|
118 |
1947.5 |
CHIX |
23-Mar-2026 |
13:29:31 |
20260323181061176 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
13:29:31 |
20260323181061178 |
|
121 |
1950.0 |
CHIX |
23-Mar-2026 |
13:30:13 |
20260323181061474 |
|
35 |
1950.0 |
CHIX |
23-Mar-2026 |
13:30:13 |
20260323181061476 |
|
6 |
1950.0 |
CHIX |
23-Mar-2026 |
13:30:13 |
20260323181061478 |
|
165 |
1950.0 |
XLON |
23-Mar-2026 |
13:30:13 |
20260323181061480 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
13:30:13 |
20260323181061482 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
13:30:24 |
20260323181061664 |
|
258 |
1949.0 |
XLON |
23-Mar-2026 |
13:30:24 |
20260323181061666 |
|
134 |
1948.5 |
XLON |
23-Mar-2026 |
13:30:24 |
20260323181061668 |
|
13 |
1949.0 |
XLON |
23-Mar-2026 |
13:30:24 |
20260323181061670 |
|
67 |
1949.0 |
BATE |
23-Mar-2026 |
13:30:29 |
20260323181061694 |
|
87 |
1949.0 |
CHIX |
23-Mar-2026 |
13:30:29 |
20260323181061696 |
|
207 |
1949.0 |
CHIX |
23-Mar-2026 |
13:30:29 |
20260323181061698 |
|
279 |
1949.0 |
XLON |
23-Mar-2026 |
13:30:29 |
20260323181061700 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
13:30:29 |
20260323181061702 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
13:30:56 |
20260323181061762 |
|
2 |
1950.0 |
CHIX |
23-Mar-2026 |
13:30:58 |
20260323181061770 |
|
174 |
1949.5 |
CHIX |
23-Mar-2026 |
13:30:58 |
20260323181061772 |
|
207 |
1949.5 |
XLON |
23-Mar-2026 |
13:30:58 |
20260323181061774 |
|
88 |
1949.5 |
BATE |
23-Mar-2026 |
13:31:08 |
20260323181061918 |
|
120 |
1949.0 |
XLON |
23-Mar-2026 |
13:31:09 |
20260323181061920 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
13:31:09 |
20260323181061922 |
|
72 |
1949.5 |
BATE |
23-Mar-2026 |
13:31:19 |
20260323181061976 |
|
177 |
1949.5 |
CHIX |
23-Mar-2026 |
13:31:19 |
20260323181061978 |
|
49 |
1950.0 |
XLON |
23-Mar-2026 |
13:31:19 |
20260323181061980 |
|
316 |
1949.5 |
XLON |
23-Mar-2026 |
13:31:19 |
20260323181061982 |
|
104 |
1950.0 |
BATE |
23-Mar-2026 |
13:31:38 |
20260323181062248 |
|
308 |
1950.0 |
XLON |
23-Mar-2026 |
13:31:38 |
20260323181062250 |
|
173 |
1951.0 |
CHIX |
23-Mar-2026 |
13:31:50 |
20260323181062314 |
|
147 |
1951.0 |
XLON |
23-Mar-2026 |
13:31:50 |
20260323181062316 |
|
154 |
1951.0 |
XLON |
23-Mar-2026 |
13:31:50 |
20260323181062318 |
|
24 |
1951.0 |
BATE |
23-Mar-2026 |
13:31:50 |
20260323181062320 |
|
39 |
1952.0 |
CHIX |
23-Mar-2026 |
13:32:04 |
20260323181062582 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
13:32:04 |
20260323181062584 |
|
109 |
1951.5 |
XLON |
23-Mar-2026 |
13:32:04 |
20260323181062608 |
|
5 |
1953.0 |
CHIX |
23-Mar-2026 |
13:32:29 |
20260323181062826 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
13:32:29 |
20260323181062828 |
|
22 |
1952.0 |
CHIX |
23-Mar-2026 |
13:32:29 |
20260323181062830 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
13:32:29 |
20260323181062832 |
|
21 |
1951.0 |
CHIX |
23-Mar-2026 |
13:32:58 |
20260323181062972 |
|
154 |
1951.0 |
XLON |
23-Mar-2026 |
13:32:58 |
20260323181062974 |
|
199 |
1950.0 |
CHIX |
23-Mar-2026 |
13:33:35 |
20260323181063206 |
|
35 |
1950.0 |
CHIX |
23-Mar-2026 |
13:33:35 |
20260323181063208 |
|
111 |
1950.0 |
XLON |
23-Mar-2026 |
13:33:35 |
20260323181063210 |
|
18 |
1950.0 |
CHIX |
23-Mar-2026 |
13:33:35 |
20260323181063212 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
13:33:35 |
20260323181063214 |
|
274 |
1950.0 |
CHIX |
23-Mar-2026 |
13:33:41 |
20260323181063224 |
|
131 |
1950.0 |
BATE |
23-Mar-2026 |
13:33:41 |
20260323181063226 |
|
347 |
1950.0 |
XLON |
23-Mar-2026 |
13:33:41 |
20260323181063228 |
|
150 |
1949.5 |
XLON |
23-Mar-2026 |
13:33:45 |
20260323181063266 |
|
175 |
1949.0 |
CHIX |
23-Mar-2026 |
13:34:02 |
20260323181063298 |
|
293 |
1949.0 |
CHIX |
23-Mar-2026 |
13:34:02 |
20260323181063300 |
|
256 |
1949.0 |
XLON |
23-Mar-2026 |
13:34:02 |
20260323181063302 |
|
138 |
1949.0 |
XLON |
23-Mar-2026 |
13:34:02 |
20260323181063306 |
|
72 |
1949.0 |
BATE |
23-Mar-2026 |
13:34:02 |
20260323181063308 |
|
269 |
1949.0 |
XLON |
23-Mar-2026 |
13:34:02 |
20260323181063310 |
|
44 |
1948.0 |
BATE |
23-Mar-2026 |
13:34:04 |
20260323181063446 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
13:34:04 |
20260323181063448 |
|
372 |
1948.0 |
XLON |
23-Mar-2026 |
13:34:04 |
20260323181063450 |
|
39 |
1948.0 |
CHIX |
23-Mar-2026 |
13:34:05 |
20260323181063458 |
|
31 |
1950.0 |
CHIX |
23-Mar-2026 |
13:34:19 |
20260323181063520 |
|
196 |
1950.0 |
CHIX |
23-Mar-2026 |
13:34:19 |
20260323181063522 |
|
221 |
1950.0 |
XLON |
23-Mar-2026 |
13:34:19 |
20260323181063524 |
|
82 |
1950.0 |
XLON |
23-Mar-2026 |
13:34:19 |
20260323181063526 |
|
63 |
1949.5 |
BATE |
23-Mar-2026 |
13:34:35 |
20260323181063552 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
13:34:35 |
20260323181063554 |
|
158 |
1949.5 |
CHIX |
23-Mar-2026 |
13:34:35 |
20260323181063556 |
|
241 |
1949.5 |
XLON |
23-Mar-2026 |
13:34:35 |
20260323181063558 |
|
54 |
1949.5 |
XLON |
23-Mar-2026 |
13:34:35 |
20260323181063560 |
|
109 |
1948.5 |
CHIX |
23-Mar-2026 |
13:35:00 |
20260323181063776 |
|
168 |
1949.5 |
XLON |
23-Mar-2026 |
13:35:12 |
20260323181063802 |
|
96 |
1949.5 |
BATE |
23-Mar-2026 |
13:35:12 |
20260323181063804 |
|
162 |
1949.5 |
CHIX |
23-Mar-2026 |
13:35:12 |
20260323181063806 |
|
58 |
1950.0 |
BATE |
23-Mar-2026 |
13:35:34 |
20260323181063858 |
|
157 |
1950.0 |
XLON |
23-Mar-2026 |
13:35:34 |
20260323181063860 |
|
347 |
1950.0 |
XLON |
23-Mar-2026 |
13:35:34 |
20260323181063862 |
|
310 |
1950.0 |
XLON |
23-Mar-2026 |
13:35:34 |
20260323181063864 |
|
20 |
1950.0 |
CHIX |
23-Mar-2026 |
13:35:34 |
20260323181063866 |
|
87 |
1950.0 |
CHIX |
23-Mar-2026 |
13:35:42 |
20260323181064036 |
|
176 |
1950.0 |
CHIX |
23-Mar-2026 |
13:35:42 |
20260323181064038 |
|
274 |
1950.0 |
CHIX |
23-Mar-2026 |
13:35:42 |
20260323181064040 |
|
215 |
1949.0 |
CHIX |
23-Mar-2026 |
13:35:45 |
20260323181064100 |
|
222 |
1949.0 |
XLON |
23-Mar-2026 |
13:35:45 |
20260323181064102 |
|
137 |
1951.0 |
XLON |
23-Mar-2026 |
13:36:08 |
20260323181064194 |
|
94 |
1950.5 |
BATE |
23-Mar-2026 |
13:36:29 |
20260323181064458 |
|
170 |
1950.5 |
CHIX |
23-Mar-2026 |
13:36:29 |
20260323181064460 |
|
226 |
1950.5 |
XLON |
23-Mar-2026 |
13:36:29 |
20260323181064462 |
|
79 |
1950.0 |
XLON |
23-Mar-2026 |
13:36:39 |
20260323181064480 |
|
113 |
1950.0 |
XLON |
23-Mar-2026 |
13:36:39 |
20260323181064482 |
|
41 |
1950.0 |
XLON |
23-Mar-2026 |
13:36:39 |
20260323181064484 |
|
112 |
1951.0 |
XLON |
23-Mar-2026 |
13:37:04 |
20260323181064760 |
|
154 |
1950.5 |
CHIX |
23-Mar-2026 |
13:37:05 |
20260323181064764 |
|
50 |
1950.5 |
BATE |
23-Mar-2026 |
13:37:05 |
20260323181064766 |
|
198 |
1950.5 |
XLON |
23-Mar-2026 |
13:37:05 |
20260323181064768 |
|
72 |
1951.5 |
BATE |
23-Mar-2026 |
13:37:51 |
20260323181065232 |
|
205 |
1951.5 |
CHIX |
23-Mar-2026 |
13:37:51 |
20260323181065234 |
|
303 |
1951.5 |
XLON |
23-Mar-2026 |
13:37:51 |
20260323181065236 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
13:37:56 |
20260323181065306 |
|
96 |
1950.5 |
XLON |
23-Mar-2026 |
13:37:56 |
20260323181065308 |
|
3 |
1950.5 |
CHIX |
23-Mar-2026 |
13:37:57 |
20260323181065316 |
|
140 |
1950.0 |
XLON |
23-Mar-2026 |
13:38:20 |
20260323181065388 |
|
175 |
1949.5 |
XLON |
23-Mar-2026 |
13:38:20 |
20260323181065390 |
|
55 |
1949.5 |
BATE |
23-Mar-2026 |
13:38:30 |
20260323181065400 |
|
56 |
1949.5 |
CHIX |
23-Mar-2026 |
13:38:30 |
20260323181065402 |
|
262 |
1949.5 |
CHIX |
23-Mar-2026 |
13:38:30 |
20260323181065404 |
|
119 |
1949.5 |
XLON |
23-Mar-2026 |
13:38:30 |
20260323181065406 |
|
154 |
1949.5 |
XLON |
23-Mar-2026 |
13:38:30 |
20260323181065408 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
13:38:48 |
20260323181065580 |
|
81 |
1949.0 |
XLON |
23-Mar-2026 |
13:38:48 |
20260323181065582 |
|
156 |
1949.0 |
XLON |
23-Mar-2026 |
13:38:48 |
20260323181065590 |
|
8 |
1949.0 |
CHIX |
23-Mar-2026 |
13:38:48 |
20260323181065594 |
|
35 |
1948.0 |
CHIX |
23-Mar-2026 |
13:38:58 |
20260323181065620 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
13:38:58 |
20260323181065622 |
|
128 |
1947.5 |
XLON |
23-Mar-2026 |
13:39:00 |
20260323181065630 |
|
25 |
1947.5 |
XLON |
23-Mar-2026 |
13:39:01 |
20260323181065632 |
|
138 |
1948.0 |
XLON |
23-Mar-2026 |
13:39:46 |
20260323181065833 |
|
99 |
1949.0 |
XLON |
23-Mar-2026 |
13:40:02 |
20260323181065892 |
|
239 |
1948.5 |
CHIX |
23-Mar-2026 |
13:40:07 |
20260323181065928 |
|
212 |
1948.5 |
XLON |
23-Mar-2026 |
13:40:07 |
20260323181065930 |
|
9 |
1948.5 |
XLON |
23-Mar-2026 |
13:40:07 |
20260323181065932 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
13:40:30 |
20260323181066182 |
|
115 |
1949.5 |
XLON |
23-Mar-2026 |
13:40:30 |
20260323181066184 |
|
270 |
1949.5 |
XLON |
23-Mar-2026 |
13:40:30 |
20260323181066186 |
|
10 |
1949.5 |
XLON |
23-Mar-2026 |
13:40:30 |
20260323181066188 |
|
99 |
1949.0 |
CHIX |
23-Mar-2026 |
13:40:30 |
20260323181066192 |
|
161 |
1949.0 |
XLON |
23-Mar-2026 |
13:40:30 |
20260323181066194 |
|
50 |
1950.0 |
CHIX |
23-Mar-2026 |
13:41:02 |
20260323181066252 |
|
123 |
1950.0 |
XLON |
23-Mar-2026 |
13:41:02 |
20260323181066254 |
|
126 |
1950.0 |
XLON |
23-Mar-2026 |
13:41:02 |
20260323181066256 |
|
28 |
1950.0 |
XLON |
23-Mar-2026 |
13:41:02 |
20260323181066258 |
|
130 |
1949.0 |
XLON |
23-Mar-2026 |
13:41:11 |
20260323181066424 |
|
3 |
1949.0 |
XLON |
23-Mar-2026 |
13:41:11 |
20260323181066426 |
|
148 |
1949.0 |
XLON |
23-Mar-2026 |
13:41:11 |
20260323181066428 |
|
121 |
1949.0 |
XLON |
23-Mar-2026 |
13:41:24 |
20260323181066496 |
|
257 |
1953.0 |
XLON |
23-Mar-2026 |
13:41:53 |
20260323181067050 |
|
159 |
1953.0 |
CHIX |
23-Mar-2026 |
13:41:53 |
20260323181067052 |
|
74 |
1953.0 |
XLON |
23-Mar-2026 |
13:42:05 |
20260323181067108 |
|
14 |
1953.0 |
XLON |
23-Mar-2026 |
13:42:05 |
20260323181067110 |
|
154 |
1955.0 |
CHIX |
23-Mar-2026 |
13:42:36 |
20260323181067472 |
|
203 |
1955.0 |
XLON |
23-Mar-2026 |
13:42:36 |
20260323181067474 |
|
158 |
1954.5 |
CHIX |
23-Mar-2026 |
13:42:36 |
20260323181067476 |
|
25 |
1955.0 |
BATE |
23-Mar-2026 |
13:42:40 |
20260323181067492 |
|
57 |
1954.5 |
BATE |
23-Mar-2026 |
13:43:30 |
20260323181067920 |
|
1 |
1954.5 |
CHIX |
23-Mar-2026 |
13:43:30 |
20260323181067922 |
|
244 |
1954.5 |
XLON |
23-Mar-2026 |
13:43:30 |
20260323181067924 |
|
154 |
1954.5 |
XLON |
23-Mar-2026 |
13:43:34 |
20260323181067936 |
|
163 |
1953.0 |
CHIX |
23-Mar-2026 |
13:44:42 |
20260323181068240 |
|
154 |
1953.0 |
XLON |
23-Mar-2026 |
13:44:42 |
20260323181068242 |
|
7 |
1953.0 |
BATE |
23-Mar-2026 |
13:44:42 |
20260323181068244 |
|
118 |
1952.5 |
XLON |
23-Mar-2026 |
13:44:43 |
20260323181068280 |
|
36 |
1952.5 |
XLON |
23-Mar-2026 |
13:44:43 |
20260323181068282 |
|
88 |
1952.5 |
CHIX |
23-Mar-2026 |
13:44:43 |
20260323181068284 |
|
195 |
1952.0 |
CHIX |
23-Mar-2026 |
13:44:45 |
20260323181068308 |
|
99 |
1952.0 |
BATE |
23-Mar-2026 |
13:44:45 |
20260323181068310 |
|
204 |
1952.0 |
XLON |
23-Mar-2026 |
13:44:45 |
20260323181068312 |
|
11 |
1952.0 |
CHIX |
23-Mar-2026 |
13:44:45 |
20260323181068318 |
|
121 |
1951.0 |
XLON |
23-Mar-2026 |
13:45:00 |
20260323181068342 |
|
33 |
1951.0 |
XLON |
23-Mar-2026 |
13:45:00 |
20260323181068344 |
|
91 |
1951.0 |
CHIX |
23-Mar-2026 |
13:45:00 |
20260323181068348 |
|
41 |
1950.5 |
CHIX |
23-Mar-2026 |
13:45:49 |
20260323181068572 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
13:45:49 |
20260323181068574 |
|
76 |
1950.0 |
BATE |
23-Mar-2026 |
13:45:56 |
20260323181068593 |
|
146 |
1950.0 |
CHIX |
23-Mar-2026 |
13:45:56 |
20260323181068595 |
|
615 |
1950.0 |
XLON |
23-Mar-2026 |
13:45:56 |
20260323181068597 |
|
237 |
1950.0 |
CHIX |
23-Mar-2026 |
13:45:56 |
20260323181068599 |
|
250 |
1950.0 |
XLON |
23-Mar-2026 |
13:45:56 |
20260323181068601 |
|
160 |
1950.0 |
XLON |
23-Mar-2026 |
13:46:05 |
20260323181068627 |
|
175 |
1950.0 |
CHIX |
23-Mar-2026 |
13:46:05 |
20260323181068629 |
|
54 |
1950.0 |
BATE |
23-Mar-2026 |
13:46:07 |
20260323181068635 |
|
22 |
1950.0 |
CHIX |
23-Mar-2026 |
13:46:07 |
20260323181068637 |
|
143 |
1949.5 |
XLON |
23-Mar-2026 |
13:46:33 |
20260323181068698 |
|
213 |
1949.5 |
XLON |
23-Mar-2026 |
13:46:50 |
20260323181068890 |
|
68 |
1949.5 |
BATE |
23-Mar-2026 |
13:46:50 |
20260323181068892 |
|
265 |
1949.5 |
CHIX |
23-Mar-2026 |
13:46:50 |
20260323181068894 |
|
103 |
1949.0 |
XLON |
23-Mar-2026 |
13:47:09 |
20260323181069250 |
|
44 |
1948.5 |
CHIX |
23-Mar-2026 |
13:47:13 |
20260323181069265 |
|
154 |
1948.5 |
XLON |
23-Mar-2026 |
13:47:13 |
20260323181069267 |
|
135 |
1948.0 |
XLON |
23-Mar-2026 |
13:47:24 |
20260323181069294 |
|
117 |
1947.5 |
CHIX |
23-Mar-2026 |
13:47:28 |
20260323181069430 |
|
20 |
1947.5 |
XLON |
23-Mar-2026 |
13:47:28 |
20260323181069432 |
|
37 |
1947.5 |
CHIX |
23-Mar-2026 |
13:47:28 |
20260323181069434 |
|
82 |
1950.5 |
BATE |
23-Mar-2026 |
13:48:23 |
20260323181069586 |
|
213 |
1950.5 |
CHIX |
23-Mar-2026 |
13:48:23 |
20260323181069588 |
|
171 |
1950.5 |
XLON |
23-Mar-2026 |
13:48:23 |
20260323181069590 |
|
62 |
1950.5 |
XLON |
23-Mar-2026 |
13:48:23 |
20260323181069592 |
|
82 |
1950.5 |
BATE |
23-Mar-2026 |
13:48:48 |
20260323181069764 |
|
156 |
1950.5 |
CHIX |
23-Mar-2026 |
13:48:48 |
20260323181069768 |
|
174 |
1950.5 |
XLON |
23-Mar-2026 |
13:48:48 |
20260323181069770 |
|
152 |
1950.5 |
XLON |
23-Mar-2026 |
13:49:01 |
20260323181069838 |
|
70 |
1951.0 |
BATE |
23-Mar-2026 |
13:49:37 |
20260323181070138 |
|
217 |
1951.0 |
CHIX |
23-Mar-2026 |
13:49:37 |
20260323181070140 |
|
198 |
1951.0 |
XLON |
23-Mar-2026 |
13:49:37 |
20260323181070142 |
|
31 |
1950.5 |
CHIX |
23-Mar-2026 |
13:49:42 |
20260323181070156 |
|
154 |
1950.5 |
XLON |
23-Mar-2026 |
13:49:42 |
20260323181070158 |
|
173 |
1950.0 |
CHIX |
23-Mar-2026 |
13:49:52 |
20260323181070184 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
13:49:52 |
20260323181070186 |
|
65 |
1950.0 |
BATE |
23-Mar-2026 |
13:49:52 |
20260323181070188 |
|
297 |
1950.0 |
XLON |
23-Mar-2026 |
13:49:52 |
20260323181070190 |
|
63 |
1950.0 |
XLON |
23-Mar-2026 |
13:49:52 |
20260323181070192 |
|
90 |
1950.5 |
BATE |
23-Mar-2026 |
13:50:38 |
20260323181070462 |
|
140 |
1950.5 |
XLON |
23-Mar-2026 |
13:50:38 |
20260323181070464 |
|
171 |
1950.5 |
CHIX |
23-Mar-2026 |
13:50:38 |
20260323181070466 |
|
302 |
1950.5 |
XLON |
23-Mar-2026 |
13:50:38 |
20260323181070468 |
|
35 |
1950.5 |
BATE |
23-Mar-2026 |
13:50:57 |
20260323181070501 |
|
157 |
1950.5 |
CHIX |
23-Mar-2026 |
13:50:57 |
20260323181070503 |
|
36 |
1950.5 |
XLON |
23-Mar-2026 |
13:50:57 |
20260323181070505 |
|
118 |
1950.5 |
XLON |
23-Mar-2026 |
13:50:57 |
20260323181070507 |
|
36 |
1949.5 |
XLON |
23-Mar-2026 |
13:50:57 |
20260323181070509 |
|
23 |
1949.5 |
XLON |
23-Mar-2026 |
13:50:57 |
20260323181070511 |
|
100 |
1949.5 |
CHIX |
23-Mar-2026 |
13:50:59 |
20260323181070647 |
|
54 |
1949.5 |
CHIX |
23-Mar-2026 |
13:51:00 |
20260323181070657 |
|
122 |
1949.5 |
XLON |
23-Mar-2026 |
13:51:00 |
20260323181070659 |
|
50 |
1949.5 |
BATE |
23-Mar-2026 |
13:51:00 |
20260323181070661 |
|
133 |
1949.5 |
XLON |
23-Mar-2026 |
13:51:00 |
20260323181070663 |
|
48 |
1949.0 |
BATE |
23-Mar-2026 |
13:51:08 |
20260323181070683 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
13:51:08 |
20260323181070685 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
13:51:08 |
20260323181070687 |
|
135 |
1948.5 |
XLON |
23-Mar-2026 |
13:51:20 |
20260323181070959 |
|
122 |
1948.0 |
XLON |
23-Mar-2026 |
13:51:41 |
20260323181071009 |
|
18 |
1947.5 |
BATE |
23-Mar-2026 |
13:51:46 |
20260323181071037 |
|
105 |
1947.5 |
XLON |
23-Mar-2026 |
13:51:46 |
20260323181071039 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
13:51:46 |
20260323181071041 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
13:52:53 |
20260323181071293 |
|
39 |
1950.0 |
CHIX |
23-Mar-2026 |
13:52:53 |
20260323181071295 |
|
17 |
1950.0 |
CHIX |
23-Mar-2026 |
13:52:53 |
20260323181071297 |
|
204 |
1949.5 |
XLON |
23-Mar-2026 |
13:53:04 |
20260323181071339 |
|
61 |
1949.5 |
BATE |
23-Mar-2026 |
13:53:14 |
20260323181071369 |
|
97 |
1949.5 |
XLON |
23-Mar-2026 |
13:53:14 |
20260323181071371 |
|
221 |
1951.5 |
CHIX |
23-Mar-2026 |
13:54:07 |
20260323181071625 |
|
136 |
1951.5 |
XLON |
23-Mar-2026 |
13:54:07 |
20260323181071627 |
|
151 |
1951.5 |
XLON |
23-Mar-2026 |
13:54:07 |
20260323181071629 |
|
60 |
1951.0 |
BATE |
23-Mar-2026 |
13:54:12 |
20260323181071637 |
|
90 |
1950.0 |
BATE |
23-Mar-2026 |
13:54:37 |
20260323181071703 |
|
65 |
1950.0 |
BATE |
23-Mar-2026 |
13:54:37 |
20260323181071705 |
|
206 |
1950.0 |
CHIX |
23-Mar-2026 |
13:54:37 |
20260323181071707 |
|
297 |
1950.0 |
XLON |
23-Mar-2026 |
13:54:37 |
20260323181071709 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
13:54:37 |
20260323181071711 |
|
99 |
1949.5 |
XLON |
23-Mar-2026 |
13:54:37 |
20260323181071713 |
|
314 |
1950.0 |
XLON |
23-Mar-2026 |
13:54:37 |
20260323181071715 |
|
43 |
1949.5 |
XLON |
23-Mar-2026 |
13:54:37 |
20260323181071817 |
|
2 |
1948.0 |
BATE |
23-Mar-2026 |
13:54:47 |
20260323181071833 |
|
16 |
1948.0 |
CHIX |
23-Mar-2026 |
13:54:47 |
20260323181071835 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
13:54:47 |
20260323181071837 |
|
153 |
1948.0 |
XLON |
23-Mar-2026 |
13:54:47 |
20260323181071841 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
13:54:47 |
20260323181071843 |
|
131 |
1948.0 |
XLON |
23-Mar-2026 |
13:54:47 |
20260323181071845 |
|
23 |
1946.5 |
CHIX |
23-Mar-2026 |
13:55:02 |
20260323181071877 |
|
121 |
1946.5 |
XLON |
23-Mar-2026 |
13:55:02 |
20260323181071879 |
|
154 |
1946.5 |
XLON |
23-Mar-2026 |
13:55:02 |
20260323181071881 |
|
154 |
1946.0 |
CHIX |
23-Mar-2026 |
13:55:13 |
20260323181071921 |
|
50 |
1946.0 |
XLON |
23-Mar-2026 |
13:55:13 |
20260323181071923 |
|
144 |
1945.5 |
CHIX |
23-Mar-2026 |
13:55:13 |
20260323181071943 |
|
108 |
1943.5 |
XLON |
23-Mar-2026 |
13:55:46 |
20260323181072003 |
|
26 |
1942.0 |
BATE |
23-Mar-2026 |
13:55:57 |
20260323181072143 |
|
67 |
1942.0 |
XLON |
23-Mar-2026 |
13:55:57 |
20260323181072145 |
|
152 |
1942.0 |
CHIX |
23-Mar-2026 |
13:55:57 |
20260323181072147 |
|
65 |
1943.0 |
BATE |
23-Mar-2026 |
13:57:03 |
20260323181072431 |
|
345 |
1943.0 |
CHIX |
23-Mar-2026 |
13:57:03 |
20260323181072433 |
|
247 |
1943.0 |
XLON |
23-Mar-2026 |
13:57:03 |
20260323181072435 |
|
154 |
1942.5 |
CHIX |
23-Mar-2026 |
13:57:05 |
20260323181072467 |
|
96 |
1942.5 |
XLON |
23-Mar-2026 |
13:57:05 |
20260323181072469 |
|
369 |
1943.0 |
XLON |
23-Mar-2026 |
13:57:56 |
20260323181072609 |
|
154 |
1943.0 |
CHIX |
23-Mar-2026 |
13:58:00 |
20260323181072737 |
|
42 |
1943.0 |
BATE |
23-Mar-2026 |
13:58:00 |
20260323181072739 |
|
100 |
1942.5 |
CHIX |
23-Mar-2026 |
13:58:13 |
20260323181072799 |
|
112 |
1942.5 |
XLON |
23-Mar-2026 |
13:58:13 |
20260323181072801 |
|
45 |
1942.5 |
BATE |
23-Mar-2026 |
13:58:19 |
20260323181072835 |
|
101 |
1942.5 |
CHIX |
23-Mar-2026 |
13:58:19 |
20260323181072837 |
|
54 |
1942.5 |
CHIX |
23-Mar-2026 |
13:58:19 |
20260323181072839 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
13:58:19 |
20260323181072841 |
|
180 |
1942.5 |
XLON |
23-Mar-2026 |
13:58:19 |
20260323181072843 |
|
86 |
1944.5 |
BATE |
23-Mar-2026 |
13:59:07 |
20260323181073062 |
|
188 |
1944.5 |
CHIX |
23-Mar-2026 |
13:59:07 |
20260323181073064 |
|
343 |
1944.5 |
XLON |
23-Mar-2026 |
13:59:07 |
20260323181073066 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
13:59:21 |
20260323181073092 |
|
87 |
1944.0 |
CHIX |
23-Mar-2026 |
13:59:22 |
20260323181073102 |
|
154 |
1943.5 |
XLON |
23-Mar-2026 |
13:59:25 |
20260323181073104 |
|
88 |
1943.5 |
XLON |
23-Mar-2026 |
13:59:25 |
20260323181073106 |
|
54 |
1943.5 |
CHIX |
23-Mar-2026 |
13:59:52 |
20260323181073192 |
|
154 |
1943.5 |
CHIX |
23-Mar-2026 |
13:59:52 |
20260323181073194 |
|
95 |
1943.0 |
CHIX |
23-Mar-2026 |
13:59:52 |
20260323181073196 |
|
24 |
1943.0 |
XLON |
23-Mar-2026 |
13:59:52 |
20260323181073198 |
|
147 |
1943.0 |
XLON |
23-Mar-2026 |
14:00:00 |
20260323181073336 |
|
77 |
1944.5 |
CHIX |
23-Mar-2026 |
14:00:19 |
20260323181073432 |
|
204 |
1944.5 |
BATE |
23-Mar-2026 |
14:00:19 |
20260323181073434 |
|
145 |
1944.5 |
XLON |
23-Mar-2026 |
14:00:19 |
20260323181073436 |
|
54 |
1944.5 |
XLON |
23-Mar-2026 |
14:00:19 |
20260323181073438 |
|
122 |
1944.5 |
CHIX |
23-Mar-2026 |
14:00:20 |
20260323181073440 |
|
70 |
1944.5 |
BATE |
23-Mar-2026 |
14:00:20 |
20260323181073442 |
|
9 |
1945.5 |
BATE |
23-Mar-2026 |
14:00:46 |
20260323181073508 |
|
179 |
1945.5 |
XLON |
23-Mar-2026 |
14:00:46 |
20260323181073510 |
|
154 |
1945.5 |
CHIX |
23-Mar-2026 |
14:00:48 |
20260323181073646 |
|
25 |
1949.5 |
BATE |
23-Mar-2026 |
14:02:13 |
20260323181073972 |
|
359 |
1949.5 |
XLON |
23-Mar-2026 |
14:02:13 |
20260323181073976 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
14:02:15 |
20260323181073980 |
|
217 |
1949.0 |
CHIX |
23-Mar-2026 |
14:02:15 |
20260323181073982 |
|
130 |
1949.0 |
BATE |
23-Mar-2026 |
14:02:15 |
20260323181073984 |
|
224 |
1949.0 |
XLON |
23-Mar-2026 |
14:02:15 |
20260323181073986 |
|
53 |
1949.0 |
BATE |
23-Mar-2026 |
14:02:19 |
20260323181074008 |
|
179 |
1949.0 |
CHIX |
23-Mar-2026 |
14:02:19 |
20260323181074010 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
14:02:19 |
20260323181074012 |
|
218 |
1948.5 |
CHIX |
23-Mar-2026 |
14:02:20 |
20260323181074016 |
|
92 |
1948.5 |
BATE |
23-Mar-2026 |
14:02:20 |
20260323181074018 |
|
286 |
1948.5 |
XLON |
23-Mar-2026 |
14:02:20 |
20260323181074020 |
|
123 |
1948.0 |
BATE |
23-Mar-2026 |
14:02:23 |
20260323181074032 |
|
228 |
1948.0 |
CHIX |
23-Mar-2026 |
14:02:23 |
20260323181074034 |
|
213 |
1948.0 |
XLON |
23-Mar-2026 |
14:02:23 |
20260323181074036 |
|
117 |
1949.0 |
XLON |
23-Mar-2026 |
14:03:16 |
20260323181074821 |
|
228 |
1950.0 |
CHIX |
23-Mar-2026 |
14:03:48 |
20260323181074922 |
|
154 |
1950.0 |
CHIX |
23-Mar-2026 |
14:03:48 |
20260323181074924 |
|
106 |
1950.0 |
BATE |
23-Mar-2026 |
14:03:48 |
20260323181074926 |
|
11 |
1950.0 |
BATE |
23-Mar-2026 |
14:03:48 |
20260323181074928 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
14:03:48 |
20260323181074930 |
|
233 |
1950.0 |
XLON |
23-Mar-2026 |
14:03:48 |
20260323181074932 |
|
93 |
1949.0 |
BATE |
23-Mar-2026 |
14:04:03 |
20260323181074984 |
|
227 |
1949.0 |
CHIX |
23-Mar-2026 |
14:04:03 |
20260323181074986 |
|
154 |
1949.0 |
XLON |
23-Mar-2026 |
14:04:03 |
20260323181074988 |
|
135 |
1948.5 |
CHIX |
23-Mar-2026 |
14:04:04 |
20260323181074990 |
|
274 |
1948.5 |
XLON |
23-Mar-2026 |
14:04:04 |
20260323181074992 |
|
42 |
1948.0 |
CHIX |
23-Mar-2026 |
14:04:16 |
20260323181075133 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
14:04:16 |
20260323181075135 |
|
138 |
1947.5 |
XLON |
23-Mar-2026 |
14:04:16 |
20260323181075139 |
|
7 |
1948.0 |
BATE |
23-Mar-2026 |
14:04:47 |
20260323181075257 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
14:04:47 |
20260323181075259 |
|
285 |
1948.0 |
XLON |
23-Mar-2026 |
14:04:47 |
20260323181075261 |
|
98 |
1947.0 |
CHIX |
23-Mar-2026 |
14:05:03 |
20260323181075502 |
|
154 |
1947.0 |
CHIX |
23-Mar-2026 |
14:05:03 |
20260323181075504 |
|
154 |
1947.0 |
BATE |
23-Mar-2026 |
14:05:03 |
20260323181075506 |
|
16 |
1947.0 |
XLON |
23-Mar-2026 |
14:05:03 |
20260323181075508 |
|
113 |
1947.0 |
XLON |
23-Mar-2026 |
14:05:03 |
20260323181075510 |
|
154 |
1947.0 |
XLON |
23-Mar-2026 |
14:05:03 |
20260323181075512 |
|
153 |
1948.0 |
CHIX |
23-Mar-2026 |
14:05:22 |
20260323181075864 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
14:05:22 |
20260323181075866 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
14:05:25 |
20260323181076080 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
14:05:25 |
20260323181076082 |
|
16 |
1948.0 |
XLON |
23-Mar-2026 |
14:05:53 |
20260323181076392 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
14:05:53 |
20260323181076394 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
14:05:53 |
20260323181076396 |
|
50 |
1948.0 |
CHIX |
23-Mar-2026 |
14:05:53 |
20260323181076398 |
|
149 |
1947.5 |
CHIX |
23-Mar-2026 |
14:06:05 |
20260323181076482 |
|
154 |
1947.0 |
CHIX |
23-Mar-2026 |
14:06:14 |
20260323181076696 |
|
121 |
1947.0 |
XLON |
23-Mar-2026 |
14:06:14 |
20260323181076698 |
|
40 |
1947.0 |
XLON |
23-Mar-2026 |
14:06:14 |
20260323181076700 |
|
24 |
1946.0 |
CHIX |
23-Mar-2026 |
14:06:26 |
20260323181076930 |
|
128 |
1946.0 |
XLON |
23-Mar-2026 |
14:06:26 |
20260323181076932 |
|
154 |
1946.0 |
XLON |
23-Mar-2026 |
14:06:26 |
20260323181076934 |
|
102 |
1946.5 |
XLON |
23-Mar-2026 |
14:06:57 |
20260323181077552 |
|
71 |
1946.5 |
XLON |
23-Mar-2026 |
14:06:57 |
20260323181077554 |
|
154 |
1946.0 |
CHIX |
23-Mar-2026 |
14:06:59 |
20260323181077608 |
|
47 |
1946.0 |
XLON |
23-Mar-2026 |
14:06:59 |
20260323181077610 |
|
40 |
1949.0 |
CHIX |
23-Mar-2026 |
14:07:56 |
20260323181077916 |
|
40 |
1949.0 |
CHIX |
23-Mar-2026 |
14:07:56 |
20260323181077918 |
|
40 |
1949.0 |
CHIX |
23-Mar-2026 |
14:07:56 |
20260323181077920 |
|
173 |
1949.0 |
XLON |
23-Mar-2026 |
14:07:56 |
20260323181077922 |
|
1 |
1949.0 |
CHIX |
23-Mar-2026 |
14:08:02 |
20260323181077944 |
|
53 |
1948.5 |
BATE |
23-Mar-2026 |
14:08:04 |
20260323181077970 |
|
211 |
1948.5 |
CHIX |
23-Mar-2026 |
14:08:04 |
20260323181077972 |
|
391 |
1948.5 |
XLON |
23-Mar-2026 |
14:08:04 |
20260323181077974 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
14:08:04 |
20260323181077977 |
|
95 |
1948.0 |
CHIX |
23-Mar-2026 |
14:08:08 |
20260323181077995 |
|
81 |
1947.5 |
CHIX |
23-Mar-2026 |
14:08:13 |
20260323181078143 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
14:08:13 |
20260323181078145 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
14:08:45 |
20260323181078262 |
|
173 |
1947.5 |
XLON |
23-Mar-2026 |
14:08:45 |
20260323181078264 |
|
39 |
1948.0 |
CHIX |
23-Mar-2026 |
14:08:55 |
20260323181078544 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
14:08:55 |
20260323181078546 |
|
42 |
1947.5 |
CHIX |
23-Mar-2026 |
14:09:13 |
20260323181078604 |
|
137 |
1947.5 |
CHIX |
23-Mar-2026 |
14:09:13 |
20260323181078606 |
|
391 |
1948.0 |
XLON |
23-Mar-2026 |
14:09:54 |
20260323181079060 |
|
102 |
1948.0 |
XLON |
23-Mar-2026 |
14:09:54 |
20260323181079062 |
|
6 |
1948.0 |
CHIX |
23-Mar-2026 |
14:10:01 |
20260323181079090 |
|
142 |
1948.0 |
CHIX |
23-Mar-2026 |
14:10:01 |
20260323181079092 |
|
193 |
1948.0 |
CHIX |
23-Mar-2026 |
14:10:01 |
20260323181079094 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
14:10:01 |
20260323181079096 |
|
107 |
1948.0 |
XLON |
23-Mar-2026 |
14:10:01 |
20260323181079098 |
|
190 |
1948.0 |
XLON |
23-Mar-2026 |
14:10:21 |
20260323181079124 |
|
8 |
1948.0 |
XLON |
23-Mar-2026 |
14:10:21 |
20260323181079128 |
|
71 |
1948.0 |
XLON |
23-Mar-2026 |
14:10:21 |
20260323181079130 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
14:10:31 |
20260323181079162 |
|
105 |
1947.5 |
XLON |
23-Mar-2026 |
14:10:31 |
20260323181079164 |
|
55 |
1947.5 |
XLON |
23-Mar-2026 |
14:10:31 |
20260323181079166 |
|
82 |
1947.5 |
XLON |
23-Mar-2026 |
14:10:31 |
20260323181079168 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
14:10:49 |
20260323181079326 |
|
59 |
1948.0 |
XLON |
23-Mar-2026 |
14:10:49 |
20260323181079328 |
|
2 |
1948.0 |
XLON |
23-Mar-2026 |
14:10:49 |
20260323181079330 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
14:11:00 |
20260323181079378 |
|
90 |
1947.5 |
CHIX |
23-Mar-2026 |
14:11:00 |
20260323181079380 |
|
23 |
1947.5 |
XLON |
23-Mar-2026 |
14:11:00 |
20260323181079382 |
|
172 |
1947.5 |
XLON |
23-Mar-2026 |
14:11:00 |
20260323181079384 |
|
114 |
1946.5 |
CHIX |
23-Mar-2026 |
14:11:03 |
20260323181079418 |
|
144 |
1946.5 |
CHIX |
23-Mar-2026 |
14:11:03 |
20260323181079420 |
|
68 |
1946.5 |
BATE |
23-Mar-2026 |
14:11:50 |
20260323181079808 |
|
176 |
1946.5 |
CHIX |
23-Mar-2026 |
14:11:50 |
20260323181079810 |
|
304 |
1946.5 |
XLON |
23-Mar-2026 |
14:11:50 |
20260323181079812 |
|
82 |
1946.0 |
CHIX |
23-Mar-2026 |
14:11:52 |
20260323181079926 |
|
18 |
1946.0 |
CHIX |
23-Mar-2026 |
14:11:52 |
20260323181079928 |
|
88 |
1946.0 |
CHIX |
23-Mar-2026 |
14:11:52 |
20260323181079930 |
|
146 |
1945.0 |
XLON |
23-Mar-2026 |
14:13:15 |
20260323181080818 |
|
49 |
1945.0 |
XLON |
23-Mar-2026 |
14:13:15 |
20260323181080820 |
|
72 |
1944.5 |
CHIX |
23-Mar-2026 |
14:13:19 |
20260323181080846 |
|
154 |
1944.5 |
XLON |
23-Mar-2026 |
14:13:19 |
20260323181080848 |
|
21 |
1944.0 |
BATE |
23-Mar-2026 |
14:13:32 |
20260323181080920 |
|
154 |
1944.0 |
CHIX |
23-Mar-2026 |
14:13:32 |
20260323181080922 |
|
182 |
1944.0 |
CHIX |
23-Mar-2026 |
14:13:32 |
20260323181080924 |
|
113 |
1944.0 |
XLON |
23-Mar-2026 |
14:13:32 |
20260323181080926 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
14:13:32 |
20260323181080928 |
|
52 |
1943.5 |
BATE |
23-Mar-2026 |
14:14:09 |
20260323181081132 |
|
183 |
1943.5 |
CHIX |
23-Mar-2026 |
14:14:09 |
20260323181081134 |
|
325 |
1943.5 |
XLON |
23-Mar-2026 |
14:14:09 |
20260323181081136 |
|
116 |
1943.0 |
CHIX |
23-Mar-2026 |
14:14:19 |
20260323181081186 |
|
154 |
1943.0 |
CHIX |
23-Mar-2026 |
14:14:19 |
20260323181081188 |
|
21 |
1943.0 |
XLON |
23-Mar-2026 |
14:14:19 |
20260323181081190 |
|
200 |
1942.5 |
XLON |
23-Mar-2026 |
14:14:20 |
20260323181081216 |
|
115 |
1942.5 |
BATE |
23-Mar-2026 |
14:14:23 |
20260323181081284 |
|
228 |
1942.5 |
CHIX |
23-Mar-2026 |
14:14:23 |
20260323181081286 |
|
124 |
1942.0 |
XLON |
23-Mar-2026 |
14:14:25 |
20260323181081290 |
|
101 |
1942.0 |
XLON |
23-Mar-2026 |
14:14:25 |
20260323181081292 |
|
57 |
1941.5 |
CHIX |
23-Mar-2026 |
14:15:29 |
20260323181081777 |
|
134 |
1941.5 |
XLON |
23-Mar-2026 |
14:15:29 |
20260323181081779 |
|
121 |
1941.5 |
XLON |
23-Mar-2026 |
14:15:29 |
20260323181081781 |
|
154 |
1941.5 |
XLON |
23-Mar-2026 |
14:15:29 |
20260323181081783 |
|
240 |
1942.5 |
BATE |
23-Mar-2026 |
14:16:11 |
20260323181082159 |
|
56 |
1942.5 |
XLON |
23-Mar-2026 |
14:16:11 |
20260323181082161 |
|
71 |
1942.5 |
XLON |
23-Mar-2026 |
14:16:11 |
20260323181082163 |
|
400 |
1942.5 |
XLON |
23-Mar-2026 |
14:16:11 |
20260323181082165 |
|
303 |
1942.5 |
XLON |
23-Mar-2026 |
14:16:11 |
20260323181082167 |
|
100 |
1942.5 |
XLON |
23-Mar-2026 |
14:16:11 |
20260323181082169 |
|
154 |
1941.0 |
XLON |
23-Mar-2026 |
14:17:15 |
20260323181082765 |
|
154 |
1941.0 |
XLON |
23-Mar-2026 |
14:17:15 |
20260323181082767 |
|
154 |
1941.0 |
XLON |
23-Mar-2026 |
14:17:15 |
20260323181082769 |
|
89 |
1941.0 |
CHIX |
23-Mar-2026 |
14:17:17 |
20260323181082799 |
|
140 |
1941.0 |
CHIX |
23-Mar-2026 |
14:17:17 |
20260323181082801 |
|
23 |
1941.0 |
CHIX |
23-Mar-2026 |
14:17:17 |
20260323181082803 |
|
55 |
1941.0 |
BATE |
23-Mar-2026 |
14:17:49 |
20260323181083035 |
|
154 |
1941.0 |
CHIX |
23-Mar-2026 |
14:17:49 |
20260323181083037 |
|
295 |
1941.0 |
XLON |
23-Mar-2026 |
14:17:49 |
20260323181083039 |
|
373 |
1941.0 |
CHIX |
23-Mar-2026 |
14:18:51 |
20260323181083541 |
|
160 |
1941.0 |
XLON |
23-Mar-2026 |
14:18:51 |
20260323181083543 |
|
94 |
1941.0 |
BATE |
23-Mar-2026 |
14:18:51 |
20260323181083547 |
|
61 |
1941.0 |
BATE |
23-Mar-2026 |
14:19:09 |
20260323181083617 |
|
154 |
1942.0 |
XLON |
23-Mar-2026 |
14:19:17 |
20260323181083840 |
|
502 |
1942.0 |
XLON |
23-Mar-2026 |
14:19:17 |
20260323181083842 |
|
699 |
1942.0 |
XLON |
23-Mar-2026 |
14:19:17 |
20260323181083844 |
|
19 |
1942.0 |
BATE |
23-Mar-2026 |
14:19:20 |
20260323181083856 |
|
72 |
1942.0 |
CHIX |
23-Mar-2026 |
14:19:20 |
20260323181083858 |
|
154 |
1942.0 |
CHIX |
23-Mar-2026 |
14:19:20 |
20260323181083860 |
|
154 |
1941.5 |
XLON |
23-Mar-2026 |
14:19:20 |
20260323181083862 |
|
100 |
1942.0 |
CHIX |
23-Mar-2026 |
14:19:31 |
20260323181083958 |
|
46 |
1942.0 |
XLON |
23-Mar-2026 |
14:19:31 |
20260323181083960 |
|
54 |
1942.0 |
CHIX |
23-Mar-2026 |
14:19:33 |
20260323181083962 |
|
324 |
1944.0 |
CHIX |
23-Mar-2026 |
14:21:05 |
20260323181084732 |
|
215 |
1944.0 |
XLON |
23-Mar-2026 |
14:21:05 |
20260323181084734 |
|
100 |
1943.5 |
CHIX |
23-Mar-2026 |
14:21:17 |
20260323181084832 |
|
93 |
1943.5 |
CHIX |
23-Mar-2026 |
14:21:22 |
20260323181084866 |
|
229 |
1943.5 |
XLON |
23-Mar-2026 |
14:21:33 |
20260323181085066 |
|
274 |
1943.5 |
XLON |
23-Mar-2026 |
14:21:33 |
20260323181085068 |
|
62 |
1943.5 |
XLON |
23-Mar-2026 |
14:21:33 |
20260323181085070 |
|
74 |
1943.5 |
XLON |
23-Mar-2026 |
14:21:33 |
20260323181085072 |
|
34 |
1943.5 |
CHIX |
23-Mar-2026 |
14:21:33 |
20260323181085074 |
|
271 |
1943.5 |
CHIX |
23-Mar-2026 |
14:21:33 |
20260323181085076 |
|
165 |
1943.0 |
CHIX |
23-Mar-2026 |
14:21:44 |
20260323181085172 |
|
230 |
1943.0 |
XLON |
23-Mar-2026 |
14:21:44 |
20260323181085174 |
|
39 |
1943.0 |
XLON |
23-Mar-2026 |
14:21:44 |
20260323181085176 |
|
5 |
1944.0 |
CHIX |
23-Mar-2026 |
14:22:10 |
20260323181085424 |
|
100 |
1945.5 |
BATE |
23-Mar-2026 |
14:22:41 |
20260323181085681 |
|
100 |
1945.5 |
CHIX |
23-Mar-2026 |
14:22:41 |
20260323181085683 |
|
100 |
1945.5 |
XLON |
23-Mar-2026 |
14:22:42 |
20260323181085689 |
|
100 |
1945.5 |
CHIX |
23-Mar-2026 |
14:22:42 |
20260323181085691 |
|
431 |
1945.5 |
XLON |
23-Mar-2026 |
14:22:42 |
20260323181085693 |
|
108 |
1945.5 |
BATE |
23-Mar-2026 |
14:22:42 |
20260323181085695 |
|
66 |
1947.0 |
CHIX |
23-Mar-2026 |
14:23:12 |
20260323181085988 |
|
260 |
1947.5 |
CHIX |
23-Mar-2026 |
14:24:05 |
20260323181086556 |
|
105 |
1947.0 |
CHIX |
23-Mar-2026 |
14:24:05 |
20260323181086558 |
|
69 |
1947.0 |
CHIX |
23-Mar-2026 |
14:24:05 |
20260323181086560 |
|
96 |
1947.5 |
BATE |
23-Mar-2026 |
14:24:05 |
20260323181086562 |
|
251 |
1947.0 |
XLON |
23-Mar-2026 |
14:24:05 |
20260323181086564 |
|
189 |
1947.5 |
XLON |
23-Mar-2026 |
14:24:05 |
20260323181086566 |
|
273 |
1947.0 |
XLON |
23-Mar-2026 |
14:24:05 |
20260323181086568 |
|
50 |
1947.0 |
XLON |
23-Mar-2026 |
14:24:05 |
20260323181086570 |
|
54 |
1947.0 |
XLON |
23-Mar-2026 |
14:24:05 |
20260323181086572 |
|
100 |
1948.0 |
BATE |
23-Mar-2026 |
14:24:47 |
20260323181086910 |
|
100 |
1948.0 |
CHIX |
23-Mar-2026 |
14:24:47 |
20260323181086912 |
|
442 |
1948.0 |
XLON |
23-Mar-2026 |
14:24:47 |
20260323181086914 |
|
97 |
1948.0 |
BATE |
23-Mar-2026 |
14:24:47 |
20260323181086916 |
|
331 |
1948.0 |
XLON |
23-Mar-2026 |
14:24:47 |
20260323181086918 |
|
48 |
1947.5 |
CHIX |
23-Mar-2026 |
14:25:00 |
20260323181086968 |
|
118 |
1947.0 |
CHIX |
23-Mar-2026 |
14:25:05 |
20260323181086979 |
|
89 |
1947.0 |
BATE |
23-Mar-2026 |
14:25:41 |
20260323181087266 |
|
266 |
1947.0 |
CHIX |
23-Mar-2026 |
14:25:41 |
20260323181087268 |
|
270 |
1947.0 |
CHIX |
23-Mar-2026 |
14:25:41 |
20260323181087270 |
|
264 |
1947.0 |
XLON |
23-Mar-2026 |
14:25:41 |
20260323181087272 |
|
230 |
1947.0 |
XLON |
23-Mar-2026 |
14:25:41 |
20260323181087274 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
14:26:06 |
20260323181087458 |
|
206 |
1947.5 |
XLON |
23-Mar-2026 |
14:26:06 |
20260323181087460 |
|
108 |
1947.5 |
XLON |
23-Mar-2026 |
14:26:06 |
20260323181087462 |
|
134 |
1947.5 |
XLON |
23-Mar-2026 |
14:26:06 |
20260323181087464 |
|
96 |
1947.0 |
BATE |
23-Mar-2026 |
14:26:06 |
20260323181087472 |
|
149 |
1947.0 |
CHIX |
23-Mar-2026 |
14:26:06 |
20260323181087474 |
|
261 |
1947.0 |
CHIX |
23-Mar-2026 |
14:26:06 |
20260323181087476 |
|
166 |
1947.0 |
XLON |
23-Mar-2026 |
14:26:06 |
20260323181087478 |
|
74 |
1946.5 |
CHIX |
23-Mar-2026 |
14:26:13 |
20260323181087508 |
|
154 |
1946.5 |
XLON |
23-Mar-2026 |
14:26:13 |
20260323181087510 |
|
112 |
1946.0 |
XLON |
23-Mar-2026 |
14:26:28 |
20260323181087570 |
|
161 |
1945.5 |
CHIX |
23-Mar-2026 |
14:26:55 |
20260323181087747 |
|
137 |
1945.5 |
CHIX |
23-Mar-2026 |
14:26:55 |
20260323181087749 |
|
79 |
1945.5 |
XLON |
23-Mar-2026 |
14:26:55 |
20260323181087751 |
|
15 |
1945.0 |
CHIX |
23-Mar-2026 |
14:27:08 |
20260323181087821 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
14:27:08 |
20260323181087823 |
|
223 |
1944.5 |
CHIX |
23-Mar-2026 |
14:27:16 |
20260323181087841 |
|
140 |
1944.5 |
CHIX |
23-Mar-2026 |
14:27:16 |
20260323181087843 |
|
181 |
1944.5 |
XLON |
23-Mar-2026 |
14:27:16 |
20260323181087845 |
|
83 |
1944.5 |
BATE |
23-Mar-2026 |
14:27:16 |
20260323181087847 |
|
153 |
1944.0 |
CHIX |
23-Mar-2026 |
14:27:21 |
20260323181087863 |
|
966 |
1946.0 |
XLON |
23-Mar-2026 |
14:28:38 |
20260323181088196 |
|
257 |
1946.0 |
XLON |
23-Mar-2026 |
14:28:38 |
20260323181088198 |
|
57 |
1946.0 |
XLON |
23-Mar-2026 |
14:28:38 |
20260323181088200 |
|
100 |
1945.0 |
CHIX |
23-Mar-2026 |
14:28:47 |
20260323181088314 |
|
53 |
1945.0 |
CHIX |
23-Mar-2026 |
14:28:50 |
20260323181088340 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
14:28:50 |
20260323181088342 |
|
32 |
1944.5 |
BATE |
23-Mar-2026 |
14:28:55 |
20260323181088372 |
|
154 |
1944.5 |
XLON |
23-Mar-2026 |
14:28:55 |
20260323181088374 |
|
154 |
1944.5 |
XLON |
23-Mar-2026 |
14:28:55 |
20260323181088376 |
|
121 |
1944.0 |
CHIX |
23-Mar-2026 |
14:29:04 |
20260323181088436 |
|
154 |
1943.5 |
CHIX |
23-Mar-2026 |
14:29:04 |
20260323181088438 |
|
154 |
1943.5 |
CHIX |
23-Mar-2026 |
14:29:04 |
20260323181088440 |
|
126 |
1943.5 |
XLON |
23-Mar-2026 |
14:29:04 |
20260323181088442 |
|
46 |
1943.5 |
XLON |
23-Mar-2026 |
14:29:04 |
20260323181088444 |
|
61 |
1943.5 |
BATE |
23-Mar-2026 |
14:30:00 |
20260323181088700 |
|
154 |
1943.5 |
CHIX |
23-Mar-2026 |
14:30:00 |
20260323181088702 |
|
154 |
1943.5 |
CHIX |
23-Mar-2026 |
14:30:00 |
20260323181088704 |
|
183 |
1943.5 |
CHIX |
23-Mar-2026 |
14:30:00 |
20260323181088706 |
|
154 |
1943.5 |
XLON |
23-Mar-2026 |
14:30:00 |
20260323181088708 |
|
137 |
1943.5 |
XLON |
23-Mar-2026 |
14:30:00 |
20260323181088710 |
|
20 |
1943.5 |
XLON |
23-Mar-2026 |
14:30:00 |
20260323181088712 |
|
24 |
1943.0 |
XLON |
23-Mar-2026 |
14:30:18 |
20260323181088804 |
|
42 |
1943.0 |
CHIX |
23-Mar-2026 |
14:30:27 |
20260323181088928 |
|
56 |
1943.0 |
XLON |
23-Mar-2026 |
14:30:27 |
20260323181088930 |
|
74 |
1943.0 |
XLON |
23-Mar-2026 |
14:30:27 |
20260323181088932 |
|
10 |
1944.0 |
XLON |
23-Mar-2026 |
14:30:52 |
20260323181089014 |
|
379 |
1944.0 |
BATE |
23-Mar-2026 |
14:30:52 |
20260323181089016 |
|
189 |
1944.0 |
BATE |
23-Mar-2026 |
14:30:52 |
20260323181089018 |
|
26 |
1944.0 |
BATE |
23-Mar-2026 |
14:30:53 |
20260323181089022 |
|
51 |
1944.0 |
CHIX |
23-Mar-2026 |
14:30:53 |
20260323181089024 |
|
204 |
1944.0 |
CHIX |
23-Mar-2026 |
14:30:53 |
20260323181089026 |
|
189 |
1944.0 |
XLON |
23-Mar-2026 |
14:30:53 |
20260323181089028 |
|
122 |
1944.0 |
XLON |
23-Mar-2026 |
14:30:53 |
20260323181089030 |
|
116 |
1943.5 |
CHIX |
23-Mar-2026 |
14:30:55 |
20260323181089044 |
|
220 |
1943.5 |
CHIX |
23-Mar-2026 |
14:30:55 |
20260323181089046 |
|
165 |
1943.5 |
XLON |
23-Mar-2026 |
14:30:55 |
20260323181089048 |
|
68 |
1943.5 |
BATE |
23-Mar-2026 |
14:30:55 |
20260323181089050 |
|
185 |
1943.5 |
XLON |
23-Mar-2026 |
14:30:55 |
20260323181089052 |
|
412 |
1943.5 |
XLON |
23-Mar-2026 |
14:30:55 |
20260323181089054 |
|
267 |
1943.0 |
CHIX |
23-Mar-2026 |
14:31:24 |
20260323181089244 |
|
20 |
1943.0 |
BATE |
23-Mar-2026 |
14:31:24 |
20260323181089246 |
|
222 |
1943.0 |
XLON |
23-Mar-2026 |
14:31:24 |
20260323181089248 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
14:31:34 |
20260323181089308 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
14:31:34 |
20260323181089310 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
14:31:34 |
20260323181089312 |
|
7 |
1942.5 |
BATE |
23-Mar-2026 |
14:31:34 |
20260323181089314 |
|
34 |
1942.5 |
BATE |
23-Mar-2026 |
14:31:34 |
20260323181089316 |
|
101 |
1942.5 |
CHIX |
23-Mar-2026 |
14:31:34 |
20260323181089318 |
|
154 |
1942.5 |
CHIX |
23-Mar-2026 |
14:31:34 |
20260323181089320 |
|
203 |
1942.5 |
CHIX |
23-Mar-2026 |
14:31:34 |
20260323181089322 |
|
120 |
1943.0 |
BATE |
23-Mar-2026 |
14:31:46 |
20260323181089376 |
|
189 |
1943.0 |
CHIX |
23-Mar-2026 |
14:31:46 |
20260323181089378 |
|
198 |
1943.0 |
XLON |
23-Mar-2026 |
14:31:46 |
20260323181089380 |
|
154 |
1942.5 |
CHIX |
23-Mar-2026 |
14:31:50 |
20260323181089390 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
14:31:50 |
20260323181089392 |
|
19 |
1942.5 |
BATE |
23-Mar-2026 |
14:31:50 |
20260323181089396 |
|
154 |
1942.0 |
CHIX |
23-Mar-2026 |
14:31:56 |
20260323181089524 |
|
4 |
1942.0 |
BATE |
23-Mar-2026 |
14:31:56 |
20260323181089526 |
|
154 |
1942.0 |
XLON |
23-Mar-2026 |
14:31:56 |
20260323181089528 |
|
204 |
1941.0 |
CHIX |
23-Mar-2026 |
14:32:28 |
20260323181089674 |
|
255 |
1941.0 |
XLON |
23-Mar-2026 |
14:32:28 |
20260323181089676 |
|
108 |
1941.0 |
BATE |
23-Mar-2026 |
14:32:28 |
20260323181089678 |
|
58 |
1941.0 |
BATE |
23-Mar-2026 |
14:33:10 |
20260323181089974 |
|
190 |
1941.0 |
CHIX |
23-Mar-2026 |
14:33:10 |
20260323181089976 |
|
347 |
1941.0 |
XLON |
23-Mar-2026 |
14:33:10 |
20260323181089978 |
|
203 |
1942.5 |
CHIX |
23-Mar-2026 |
14:33:38 |
20260323181090177 |
|
227 |
1942.5 |
CHIX |
23-Mar-2026 |
14:33:38 |
20260323181090179 |
|
67 |
1942.5 |
BATE |
23-Mar-2026 |
14:33:38 |
20260323181090181 |
|
110 |
1942.5 |
BATE |
23-Mar-2026 |
14:33:38 |
20260323181090183 |
|
416 |
1942.5 |
CHIX |
23-Mar-2026 |
14:33:38 |
20260323181090185 |
|
312 |
1944.0 |
XLON |
23-Mar-2026 |
14:33:50 |
20260323181090269 |
|
222 |
1944.0 |
XLON |
23-Mar-2026 |
14:33:50 |
20260323181090271 |
|
20 |
1944.0 |
CHIX |
23-Mar-2026 |
14:33:50 |
20260323181090275 |
|
78 |
1944.0 |
CHIX |
23-Mar-2026 |
14:33:50 |
20260323181090277 |
|
56 |
1944.0 |
CHIX |
23-Mar-2026 |
14:33:50 |
20260323181090279 |
|
260 |
1944.0 |
XLON |
23-Mar-2026 |
14:33:50 |
20260323181090281 |
|
6 |
1944.0 |
BATE |
23-Mar-2026 |
14:34:00 |
20260323181090411 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
14:34:08 |
20260323181090473 |
|
617 |
1944.0 |
XLON |
23-Mar-2026 |
14:34:08 |
20260323181090475 |
|
121 |
1944.0 |
CHIX |
23-Mar-2026 |
14:34:13 |
20260323181090514 |
|
112 |
1944.0 |
BATE |
23-Mar-2026 |
14:34:13 |
20260323181090516 |
|
44 |
1944.0 |
XLON |
23-Mar-2026 |
14:34:13 |
20260323181090518 |
|
1,094 |
1944.0 |
XLON |
23-Mar-2026 |
14:34:13 |
20260323181090520 |
|
372 |
1946.0 |
XLON |
23-Mar-2026 |
14:35:12 |
20260323181091011 |
|
218 |
1946.0 |
XLON |
23-Mar-2026 |
14:35:12 |
20260323181091013 |
|
38 |
1946.0 |
CHIX |
23-Mar-2026 |
14:35:21 |
20260323181091071 |
|
535 |
1946.0 |
CHIX |
23-Mar-2026 |
14:35:21 |
20260323181091073 |
|
719 |
1946.0 |
XLON |
23-Mar-2026 |
14:35:21 |
20260323181091075 |
|
194 |
1946.0 |
BATE |
23-Mar-2026 |
14:35:21 |
20260323181091077 |
|
31 |
1947.0 |
BATE |
23-Mar-2026 |
14:36:12 |
20260323181091416 |
|
85 |
1947.0 |
BATE |
23-Mar-2026 |
14:36:12 |
20260323181091418 |
|
154 |
1947.0 |
CHIX |
23-Mar-2026 |
14:36:12 |
20260323181091420 |
|
158 |
1947.0 |
CHIX |
23-Mar-2026 |
14:36:12 |
20260323181091422 |
|
254 |
1947.0 |
XLON |
23-Mar-2026 |
14:36:12 |
20260323181091424 |
|
341 |
1947.0 |
XLON |
23-Mar-2026 |
14:36:12 |
20260323181091428 |
|
58 |
1946.5 |
CHIX |
23-Mar-2026 |
14:36:13 |
20260323181091430 |
|
263 |
1946.5 |
XLON |
23-Mar-2026 |
14:36:13 |
20260323181091440 |
|
285 |
1946.5 |
CHIX |
23-Mar-2026 |
14:36:15 |
20260323181091472 |
|
155 |
1946.5 |
BATE |
23-Mar-2026 |
14:36:15 |
20260323181091474 |
|
165 |
1946.0 |
CHIX |
23-Mar-2026 |
14:36:19 |
20260323181091693 |
|
73 |
1946.0 |
BATE |
23-Mar-2026 |
14:36:19 |
20260323181091695 |
|
154 |
1946.0 |
XLON |
23-Mar-2026 |
14:36:19 |
20260323181091697 |
|
361 |
1945.5 |
CHIX |
23-Mar-2026 |
14:36:39 |
20260323181091925 |
|
195 |
1945.5 |
XLON |
23-Mar-2026 |
14:36:39 |
20260323181091935 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
14:36:39 |
20260323181091949 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
14:36:39 |
20260323181091951 |
|
154 |
1945.0 |
CHIX |
23-Mar-2026 |
14:36:42 |
20260323181091973 |
|
308 |
1945.0 |
CHIX |
23-Mar-2026 |
14:36:42 |
20260323181091975 |
|
2 |
1945.0 |
BATE |
23-Mar-2026 |
14:36:42 |
20260323181091977 |
|
77 |
1944.0 |
CHIX |
23-Mar-2026 |
14:36:55 |
20260323181092042 |
|
201 |
1944.0 |
CHIX |
23-Mar-2026 |
14:36:55 |
20260323181092046 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
14:36:55 |
20260323181092048 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
14:36:55 |
20260323181092050 |
|
1 |
1944.0 |
BATE |
23-Mar-2026 |
14:36:55 |
20260323181092066 |
|
118 |
1943.5 |
CHIX |
23-Mar-2026 |
14:37:05 |
20260323181092091 |
|
154 |
1943.5 |
XLON |
23-Mar-2026 |
14:37:05 |
20260323181092093 |
|
86 |
1942.5 |
CHIX |
23-Mar-2026 |
14:37:09 |
20260323181092217 |
|
133 |
1942.5 |
CHIX |
23-Mar-2026 |
14:37:09 |
20260323181092219 |
|
184 |
1942.5 |
XLON |
23-Mar-2026 |
14:37:11 |
20260323181092227 |
|
284 |
1942.5 |
XLON |
23-Mar-2026 |
14:37:11 |
20260323181092229 |
|
13 |
1942.0 |
BATE |
23-Mar-2026 |
14:37:39 |
20260323181092345 |
|
154 |
1942.0 |
CHIX |
23-Mar-2026 |
14:37:39 |
20260323181092347 |
|
216 |
1942.0 |
XLON |
23-Mar-2026 |
14:37:39 |
20260323181092349 |
|
154 |
1941.0 |
CHIX |
23-Mar-2026 |
14:38:08 |
20260323181092541 |
|
125 |
1941.0 |
CHIX |
23-Mar-2026 |
14:38:08 |
20260323181092543 |
|
158 |
1941.0 |
CHIX |
23-Mar-2026 |
14:38:08 |
20260323181092545 |
|
62 |
1941.0 |
XLON |
23-Mar-2026 |
14:38:08 |
20260323181092547 |
|
160 |
1941.0 |
XLON |
23-Mar-2026 |
14:38:08 |
20260323181092549 |
|
123 |
1941.0 |
BATE |
23-Mar-2026 |
14:38:08 |
20260323181092551 |
|
154 |
1941.0 |
XLON |
23-Mar-2026 |
14:38:08 |
20260323181092553 |
|
57 |
1940.0 |
CHIX |
23-Mar-2026 |
14:38:22 |
20260323181092629 |
|
389 |
1940.0 |
XLON |
23-Mar-2026 |
14:38:22 |
20260323181092631 |
|
100 |
1939.5 |
BATE |
23-Mar-2026 |
14:38:30 |
20260323181092671 |
|
54 |
1939.5 |
BATE |
23-Mar-2026 |
14:38:31 |
20260323181092675 |
|
169 |
1939.5 |
CHIX |
23-Mar-2026 |
14:38:31 |
20260323181092677 |
|
81 |
1939.5 |
XLON |
23-Mar-2026 |
14:38:31 |
20260323181092679 |
|
303 |
1940.0 |
CHIX |
23-Mar-2026 |
14:38:43 |
20260323181092839 |
|
65 |
1940.0 |
BATE |
23-Mar-2026 |
14:38:43 |
20260323181092841 |
|
236 |
1940.0 |
XLON |
23-Mar-2026 |
14:38:43 |
20260323181092843 |
|
389 |
1940.0 |
CHIX |
23-Mar-2026 |
14:38:59 |
20260323181092885 |
|
145 |
1940.0 |
BATE |
23-Mar-2026 |
14:38:59 |
20260323181092887 |
|
680 |
1940.0 |
XLON |
23-Mar-2026 |
14:38:59 |
20260323181092889 |
|
1,133 |
1940.0 |
XLON |
23-Mar-2026 |
14:39:19 |
20260323181093147 |
|
252 |
1940.0 |
XLON |
23-Mar-2026 |
14:39:19 |
20260323181093149 |
|
249 |
1942.5 |
CHIX |
23-Mar-2026 |
14:39:59 |
20260323181093305 |
|
402 |
1942.5 |
CHIX |
23-Mar-2026 |
14:39:59 |
20260323181093409 |
|
154 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:16 |
20260323181093457 |
|
982 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:16 |
20260323181093459 |
|
506 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:16 |
20260323181093461 |
|
312 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093467 |
|
242 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093469 |
|
66 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093471 |
|
308 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093473 |
|
161 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093475 |
|
149 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093477 |
|
35 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:17 |
20260323181093479 |
|
256 |
1942.5 |
CHIX |
23-Mar-2026 |
14:40:17 |
20260323181093481 |
|
72 |
1942.5 |
XLON |
23-Mar-2026 |
14:40:18 |
20260323181093485 |
|
154 |
1941.5 |
CHIX |
23-Mar-2026 |
14:40:33 |
20260323181093557 |
|
49 |
1941.5 |
XLON |
23-Mar-2026 |
14:40:33 |
20260323181093559 |
|
4 |
1941.5 |
CHIX |
23-Mar-2026 |
14:40:33 |
20260323181093561 |
|
199 |
1941.5 |
XLON |
23-Mar-2026 |
14:40:33 |
20260323181093563 |
|
284 |
1946.0 |
CHIX |
23-Mar-2026 |
14:41:54 |
20260323181093848 |
|
192 |
1946.0 |
CHIX |
23-Mar-2026 |
14:41:54 |
20260323181093850 |
|
266 |
1946.0 |
CHIX |
23-Mar-2026 |
14:41:54 |
20260323181093852 |
|
402 |
1946.0 |
CHIX |
23-Mar-2026 |
14:41:54 |
20260323181093854 |
|
70 |
1946.0 |
CHIX |
23-Mar-2026 |
14:41:54 |
20260323181093856 |
|
100 |
1946.0 |
BATE |
23-Mar-2026 |
14:42:18 |
20260323181094034 |
|
181 |
1946.5 |
BATE |
23-Mar-2026 |
14:42:33 |
20260323181094108 |
|
401 |
1946.5 |
CHIX |
23-Mar-2026 |
14:42:33 |
20260323181094110 |
|
587 |
1946.5 |
XLON |
23-Mar-2026 |
14:42:33 |
20260323181094112 |
|
304 |
1946.5 |
BATE |
23-Mar-2026 |
14:42:47 |
20260323181094148 |
|
612 |
1946.5 |
CHIX |
23-Mar-2026 |
14:42:47 |
20260323181094150 |
|
185 |
1946.5 |
XLON |
23-Mar-2026 |
14:42:47 |
20260323181094152 |
|
259 |
1946.5 |
XLON |
23-Mar-2026 |
14:42:47 |
20260323181094154 |
|
30 |
1946.0 |
CHIX |
23-Mar-2026 |
14:42:47 |
20260323181094156 |
|
135 |
1946.5 |
BATE |
23-Mar-2026 |
14:42:48 |
20260323181094158 |
|
683 |
1946.5 |
XLON |
23-Mar-2026 |
14:42:48 |
20260323181094160 |
|
398 |
1946.0 |
CHIX |
23-Mar-2026 |
14:42:57 |
20260323181094198 |
|
14 |
1948.0 |
CHIX |
23-Mar-2026 |
14:43:52 |
20260323181094504 |
|
405 |
1948.0 |
XLON |
23-Mar-2026 |
14:43:56 |
20260323181094622 |
|
350 |
1948.0 |
CHIX |
23-Mar-2026 |
14:43:57 |
20260323181094632 |
|
118 |
1948.5 |
XLON |
23-Mar-2026 |
14:44:34 |
20260323181094734 |
|
36 |
1948.5 |
XLON |
23-Mar-2026 |
14:44:34 |
20260323181094736 |
|
154 |
1948.0 |
CHIX |
23-Mar-2026 |
14:44:46 |
20260323181094910 |
|
40 |
1948.0 |
BATE |
23-Mar-2026 |
14:44:46 |
20260323181094912 |
|
35 |
1947.5 |
BATE |
23-Mar-2026 |
14:44:47 |
20260323181094926 |
|
125 |
1947.5 |
BATE |
23-Mar-2026 |
14:44:47 |
20260323181094928 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
14:44:47 |
20260323181094930 |
|
192 |
1947.5 |
CHIX |
23-Mar-2026 |
14:44:47 |
20260323181094932 |
|
220 |
1947.5 |
XLON |
23-Mar-2026 |
14:44:47 |
20260323181094934 |
|
28 |
1947.5 |
CHIX |
23-Mar-2026 |
14:44:47 |
20260323181094936 |
|
242 |
1947.5 |
XLON |
23-Mar-2026 |
14:44:47 |
20260323181094938 |
|
546 |
1947.5 |
CHIX |
23-Mar-2026 |
14:44:56 |
20260323181094950 |
|
221 |
1947.5 |
XLON |
23-Mar-2026 |
14:44:56 |
20260323181094952 |
|
236 |
1947.5 |
XLON |
23-Mar-2026 |
14:44:56 |
20260323181094954 |
|
12 |
1948.0 |
CHIX |
23-Mar-2026 |
14:44:57 |
20260323181094958 |
|
171 |
1947.5 |
BATE |
23-Mar-2026 |
14:45:03 |
20260323181094976 |
|
34 |
1948.5 |
BATE |
23-Mar-2026 |
14:46:27 |
20260323181095650 |
|
161 |
1948.5 |
BATE |
23-Mar-2026 |
14:46:27 |
20260323181095652 |
|
140 |
1948.5 |
BATE |
23-Mar-2026 |
14:46:27 |
20260323181095654 |
|
82 |
1949.0 |
BATE |
23-Mar-2026 |
14:46:30 |
20260323181095670 |
|
82 |
1949.0 |
CHIX |
23-Mar-2026 |
14:46:30 |
20260323181095672 |
|
415 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:34 |
20260323181095682 |
|
464 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:34 |
20260323181095684 |
|
38 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:34 |
20260323181095686 |
|
119 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:36 |
20260323181095688 |
|
100 |
1949.5 |
CHIX |
23-Mar-2026 |
14:46:36 |
20260323181095690 |
|
140 |
1950.0 |
XLON |
23-Mar-2026 |
14:46:42 |
20260323181095860 |
|
862 |
1950.0 |
CHIX |
23-Mar-2026 |
14:46:42 |
20260323181095862 |
|
145 |
1950.0 |
BATE |
23-Mar-2026 |
14:46:42 |
20260323181095864 |
|
72 |
1950.0 |
XLON |
23-Mar-2026 |
14:46:44 |
20260323181095868 |
|
201 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:47 |
20260323181095906 |
|
173 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:47 |
20260323181095908 |
|
721 |
1949.5 |
XLON |
23-Mar-2026 |
14:46:54 |
20260323181095952 |
|
47 |
1949.0 |
CHIX |
23-Mar-2026 |
14:46:54 |
20260323181095954 |
|
73 |
1949.0 |
BATE |
23-Mar-2026 |
14:47:20 |
20260323181096152 |
|
804 |
1950.5 |
XLON |
23-Mar-2026 |
14:47:50 |
20260323181096262 |
|
330 |
1950.5 |
XLON |
23-Mar-2026 |
14:47:50 |
20260323181096264 |
|
5 |
1950.5 |
XLON |
23-Mar-2026 |
14:47:50 |
20260323181096266 |
|
247 |
1950.0 |
CHIX |
23-Mar-2026 |
14:48:01 |
20260323181096296 |
|
66 |
1950.0 |
BATE |
23-Mar-2026 |
14:48:01 |
20260323181096298 |
|
154 |
1950.0 |
XLON |
23-Mar-2026 |
14:48:01 |
20260323181096300 |
|
99 |
1949.5 |
CHIX |
23-Mar-2026 |
14:48:01 |
20260323181096304 |
|
96 |
1949.5 |
CHIX |
23-Mar-2026 |
14:48:01 |
20260323181096306 |
|
58 |
1949.5 |
CHIX |
23-Mar-2026 |
14:48:01 |
20260323181096408 |
|
330 |
1949.5 |
XLON |
23-Mar-2026 |
14:48:01 |
20260323181096410 |
|
125 |
1949.5 |
BATE |
23-Mar-2026 |
14:48:09 |
20260323181096450 |
|
203 |
1951.0 |
BATE |
23-Mar-2026 |
14:48:54 |
20260323181096736 |
|
13 |
1951.0 |
BATE |
23-Mar-2026 |
14:48:54 |
20260323181096738 |
|
198 |
1951.0 |
CHIX |
23-Mar-2026 |
14:48:54 |
20260323181096740 |
|
260 |
1951.0 |
CHIX |
23-Mar-2026 |
14:48:54 |
20260323181096742 |
|
239 |
1951.0 |
XLON |
23-Mar-2026 |
14:48:54 |
20260323181096744 |
|
306 |
1951.0 |
XLON |
23-Mar-2026 |
14:48:54 |
20260323181096746 |
|
100 |
1950.5 |
BATE |
23-Mar-2026 |
14:49:29 |
20260323181096876 |
|
154 |
1951.0 |
CHIX |
23-Mar-2026 |
14:49:55 |
20260323181097121 |
|
43 |
1951.0 |
XLON |
23-Mar-2026 |
14:49:55 |
20260323181097123 |
|
172 |
1950.5 |
CHIX |
23-Mar-2026 |
14:50:02 |
20260323181097163 |
|
204 |
1950.5 |
XLON |
23-Mar-2026 |
14:50:02 |
20260323181097165 |
|
69 |
1950.5 |
BATE |
23-Mar-2026 |
14:50:02 |
20260323181097167 |
|
83 |
1950.5 |
CHIX |
23-Mar-2026 |
14:50:43 |
20260323181097492 |
|
94 |
1950.5 |
BATE |
23-Mar-2026 |
14:50:43 |
20260323181097494 |
|
6 |
1950.5 |
CHIX |
23-Mar-2026 |
14:50:43 |
20260323181097496 |
|
262 |
1950.5 |
CHIX |
23-Mar-2026 |
14:50:43 |
20260323181097498 |
|
278 |
1950.5 |
XLON |
23-Mar-2026 |
14:50:43 |
20260323181097500 |
|
73 |
1952.5 |
CHIX |
23-Mar-2026 |
14:51:32 |
20260323181097928 |
|
87 |
1952.5 |
XLON |
23-Mar-2026 |
14:51:32 |
20260323181097930 |
|
410 |
1952.5 |
CHIX |
23-Mar-2026 |
14:51:35 |
20260323181097950 |
|
34 |
1952.5 |
CHIX |
23-Mar-2026 |
14:51:35 |
20260323181097952 |
|
59 |
1952.5 |
XLON |
23-Mar-2026 |
14:51:37 |
20260323181097958 |
|
484 |
1952.5 |
XLON |
23-Mar-2026 |
14:51:38 |
20260323181097980 |
|
80 |
1952.5 |
XLON |
23-Mar-2026 |
14:51:38 |
20260323181097982 |
|
473 |
1952.5 |
CHIX |
23-Mar-2026 |
14:51:38 |
20260323181097984 |
|
150 |
1952.5 |
CHIX |
23-Mar-2026 |
14:51:38 |
20260323181097986 |
|
314 |
1953.5 |
XLON |
23-Mar-2026 |
14:52:33 |
20260323181098590 |
|
51 |
1953.5 |
XLON |
23-Mar-2026 |
14:52:33 |
20260323181098592 |
|
100 |
1953.5 |
CHIX |
23-Mar-2026 |
14:52:33 |
20260323181098594 |
|
295 |
1953.5 |
CHIX |
23-Mar-2026 |
14:52:37 |
20260323181098669 |
|
78 |
1953.5 |
CHIX |
23-Mar-2026 |
14:52:59 |
20260323181098937 |
|
3 |
1953.5 |
CHIX |
23-Mar-2026 |
14:53:01 |
20260323181098957 |
|
48 |
1953.5 |
XLON |
23-Mar-2026 |
14:53:15 |
20260323181099167 |
|
161 |
1953.5 |
XLON |
23-Mar-2026 |
14:53:15 |
20260323181099169 |
|
220 |
1953.5 |
XLON |
23-Mar-2026 |
14:53:15 |
20260323181099171 |
|
200 |
1953.5 |
XLON |
23-Mar-2026 |
14:53:15 |
20260323181099173 |
|
908 |
1953.5 |
XLON |
23-Mar-2026 |
14:53:15 |
20260323181099175 |
|
30 |
1952.5 |
CHIX |
23-Mar-2026 |
14:53:44 |
20260323181099459 |
|
69 |
1952.5 |
CHIX |
23-Mar-2026 |
14:53:48 |
20260323181099495 |
|
359 |
1953.5 |
XLON |
23-Mar-2026 |
14:54:21 |
20260323181099711 |
|
126 |
1953.5 |
XLON |
23-Mar-2026 |
14:54:21 |
20260323181099713 |
|
320 |
1953.5 |
XLON |
23-Mar-2026 |
14:54:21 |
20260323181099715 |
|
605 |
1953.5 |
XLON |
23-Mar-2026 |
14:54:21 |
20260323181099717 |
|
194 |
1953.5 |
XLON |
23-Mar-2026 |
14:54:21 |
20260323181099719 |
|
154 |
1952.5 |
CHIX |
23-Mar-2026 |
14:54:40 |
20260323181099785 |
|
70 |
1952.5 |
BATE |
23-Mar-2026 |
14:54:40 |
20260323181099787 |
|
155 |
1952.5 |
XLON |
23-Mar-2026 |
14:54:40 |
20260323181099789 |
|
15 |
1952.0 |
BATE |
23-Mar-2026 |
14:55:06 |
20260323181100031 |
|
222 |
1952.0 |
CHIX |
23-Mar-2026 |
14:55:06 |
20260323181100033 |
|
154 |
1952.0 |
XLON |
23-Mar-2026 |
14:55:06 |
20260323181100035 |
|
224 |
1952.5 |
CHIX |
23-Mar-2026 |
14:55:35 |
20260323181100175 |
|
59 |
1952.5 |
CHIX |
23-Mar-2026 |
14:55:35 |
20260323181100177 |
|
397 |
1952.5 |
XLON |
23-Mar-2026 |
14:55:35 |
20260323181100179 |
|
10 |
1952.5 |
XLON |
23-Mar-2026 |
14:55:35 |
20260323181100181 |
|
89 |
1952.0 |
XLON |
23-Mar-2026 |
14:55:37 |
20260323181100328 |
|
154 |
1951.5 |
CHIX |
23-Mar-2026 |
14:56:00 |
20260323181100615 |
|
73 |
1951.5 |
BATE |
23-Mar-2026 |
14:56:00 |
20260323181100617 |
|
160 |
1951.5 |
XLON |
23-Mar-2026 |
14:56:00 |
20260323181100619 |
|
34 |
1951.0 |
BATE |
23-Mar-2026 |
14:56:17 |
20260323181100715 |
|
125 |
1951.0 |
XLON |
23-Mar-2026 |
14:56:17 |
20260323181100717 |
|
241 |
1951.0 |
CHIX |
23-Mar-2026 |
14:56:17 |
20260323181100719 |
|
29 |
1951.0 |
XLON |
23-Mar-2026 |
14:56:17 |
20260323181100721 |
|
100 |
1951.5 |
CHIX |
23-Mar-2026 |
14:57:14 |
20260323181101035 |
|
119 |
1951.5 |
CHIX |
23-Mar-2026 |
14:57:15 |
20260323181101039 |
|
95 |
1951.5 |
BATE |
23-Mar-2026 |
14:57:15 |
20260323181101041 |
|
309 |
1951.5 |
XLON |
23-Mar-2026 |
14:57:15 |
20260323181101043 |
|
401 |
1951.0 |
CHIX |
23-Mar-2026 |
14:57:26 |
20260323181101228 |
|
172 |
1951.0 |
XLON |
23-Mar-2026 |
14:57:26 |
20260323181101230 |
|
37 |
1951.5 |
BATE |
23-Mar-2026 |
14:58:14 |
20260323181101525 |
|
1,134 |
1951.5 |
XLON |
23-Mar-2026 |
14:58:14 |
20260323181101527 |
|
633 |
1951.5 |
XLON |
23-Mar-2026 |
14:58:14 |
20260323181101529 |
|
43 |
1950.5 |
CHIX |
23-Mar-2026 |
14:58:45 |
20260323181101675 |
|
97 |
1949.5 |
XLON |
23-Mar-2026 |
14:58:59 |
20260323181101903 |
|
154 |
1949.5 |
CHIX |
23-Mar-2026 |
14:58:59 |
20260323181101905 |
|
118 |
1949.5 |
XLON |
23-Mar-2026 |
14:58:59 |
20260323181101907 |
|
1,381 |
1951.0 |
XLON |
23-Mar-2026 |
14:59:56 |
20260323181102415 |
|
261 |
1951.0 |
XLON |
23-Mar-2026 |
14:59:56 |
20260323181102417 |
|
154 |
1950.5 |
CHIX |
23-Mar-2026 |
14:59:56 |
20260323181102419 |
|
140 |
1950.5 |
XLON |
23-Mar-2026 |
14:59:56 |
20260323181102421 |
|
199 |
1952.0 |
BATE |
23-Mar-2026 |
15:00:31 |
20260323181102881 |
|
339 |
1952.0 |
CHIX |
23-Mar-2026 |
15:00:31 |
20260323181102883 |
|
317 |
1952.0 |
XLON |
23-Mar-2026 |
15:00:31 |
20260323181102885 |
|
107 |
1951.5 |
CHIX |
23-Mar-2026 |
15:01:10 |
20260323181103417 |
|
493 |
1954.5 |
CHIX |
23-Mar-2026 |
15:02:01 |
20260323181103941 |
|
165 |
1954.5 |
CHIX |
23-Mar-2026 |
15:02:01 |
20260323181103943 |
|
203 |
1954.5 |
BATE |
23-Mar-2026 |
15:02:01 |
20260323181103945 |
|
1,136 |
1954.5 |
XLON |
23-Mar-2026 |
15:02:01 |
20260323181103947 |
|
100 |
1954.5 |
BATE |
23-Mar-2026 |
15:02:28 |
20260323181104251 |
|
23 |
1954.5 |
BATE |
23-Mar-2026 |
15:02:40 |
20260323181104519 |
|
344 |
1954.5 |
CHIX |
23-Mar-2026 |
15:02:40 |
20260323181104521 |
|
276 |
1954.5 |
XLON |
23-Mar-2026 |
15:02:40 |
20260323181104523 |
|
80 |
1955.5 |
BATE |
23-Mar-2026 |
15:03:01 |
20260323181104815 |
|
122 |
1955.5 |
CHIX |
23-Mar-2026 |
15:03:01 |
20260323181104817 |
|
201 |
1955.5 |
CHIX |
23-Mar-2026 |
15:03:01 |
20260323181104819 |
|
321 |
1955.5 |
XLON |
23-Mar-2026 |
15:03:01 |
20260323181104821 |
|
402 |
1955.5 |
CHIX |
23-Mar-2026 |
15:03:24 |
20260323181105157 |
|
374 |
1955.5 |
CHIX |
23-Mar-2026 |
15:03:24 |
20260323181105159 |
|
73 |
1955.5 |
BATE |
23-Mar-2026 |
15:03:24 |
20260323181105161 |
|
297 |
1955.5 |
CHIX |
23-Mar-2026 |
15:03:28 |
20260323181105237 |
|
103 |
1955.5 |
BATE |
23-Mar-2026 |
15:03:28 |
20260323181105239 |
|
12 |
1955.5 |
CHIX |
23-Mar-2026 |
15:03:28 |
20260323181105241 |
|
383 |
1955.5 |
XLON |
23-Mar-2026 |
15:03:28 |
20260323181105243 |
|
1,073 |
1955.0 |
XLON |
23-Mar-2026 |
15:04:20 |
20260323181105848 |
|
193 |
1955.0 |
XLON |
23-Mar-2026 |
15:04:20 |
20260323181105850 |
|
238 |
1955.0 |
XLON |
23-Mar-2026 |
15:04:20 |
20260323181105852 |
|
74 |
1955.0 |
XLON |
23-Mar-2026 |
15:04:20 |
20260323181105854 |
|
190 |
1955.0 |
CHIX |
23-Mar-2026 |
15:04:58 |
20260323181106411 |
|
81 |
1955.0 |
BATE |
23-Mar-2026 |
15:04:58 |
20260323181106413 |
|
264 |
1955.0 |
XLON |
23-Mar-2026 |
15:04:58 |
20260323181106415 |
|
17 |
1954.0 |
BATE |
23-Mar-2026 |
15:05:12 |
20260323181106657 |
|
158 |
1954.0 |
BATE |
23-Mar-2026 |
15:05:13 |
20260323181106661 |
|
101 |
1954.0 |
CHIX |
23-Mar-2026 |
15:05:13 |
20260323181106663 |
|
197 |
1954.0 |
XLON |
23-Mar-2026 |
15:05:13 |
20260323181106665 |
|
188 |
1953.5 |
CHIX |
23-Mar-2026 |
15:05:20 |
20260323181106679 |
|
87 |
1953.5 |
BATE |
23-Mar-2026 |
15:05:20 |
20260323181106681 |
|
182 |
1953.5 |
XLON |
23-Mar-2026 |
15:05:20 |
20260323181106683 |
|
190 |
1953.5 |
CHIX |
23-Mar-2026 |
15:05:42 |
20260323181106763 |
|
222 |
1953.5 |
XLON |
23-Mar-2026 |
15:05:42 |
20260323181106765 |
|
56 |
1953.5 |
BATE |
23-Mar-2026 |
15:05:42 |
20260323181106767 |
|
600 |
1955.0 |
XLON |
23-Mar-2026 |
15:06:43 |
20260323181107517 |
|
657 |
1955.0 |
XLON |
23-Mar-2026 |
15:06:43 |
20260323181107519 |
|
66 |
1954.0 |
BATE |
23-Mar-2026 |
15:06:55 |
20260323181107563 |
|
164 |
1954.0 |
CHIX |
23-Mar-2026 |
15:06:55 |
20260323181107565 |
|
221 |
1954.0 |
XLON |
23-Mar-2026 |
15:06:55 |
20260323181107567 |
|
72 |
1953.0 |
BATE |
23-Mar-2026 |
15:07:15 |
20260323181107649 |
|
266 |
1953.0 |
CHIX |
23-Mar-2026 |
15:07:15 |
20260323181107651 |
|
213 |
1953.0 |
XLON |
23-Mar-2026 |
15:07:15 |
20260323181107653 |
|
215 |
1953.5 |
CHIX |
23-Mar-2026 |
15:07:54 |
20260323181108861 |
|
327 |
1953.5 |
XLON |
23-Mar-2026 |
15:07:54 |
20260323181108863 |
|
66 |
1953.5 |
XLON |
23-Mar-2026 |
15:07:54 |
20260323181108865 |
|
327 |
1954.5 |
XLON |
23-Mar-2026 |
15:08:18 |
20260323181109307 |
|
80 |
1955.5 |
CHIX |
23-Mar-2026 |
15:08:30 |
20260323181109353 |
|
70 |
1955.5 |
BATE |
23-Mar-2026 |
15:08:33 |
20260323181109363 |
|
151 |
1955.5 |
CHIX |
23-Mar-2026 |
15:08:33 |
20260323181109365 |
|
379 |
1955.5 |
XLON |
23-Mar-2026 |
15:08:33 |
20260323181109367 |
|
130 |
1955.5 |
XLON |
23-Mar-2026 |
15:08:42 |
20260323181109449 |
|
6 |
1956.0 |
BATE |
23-Mar-2026 |
15:09:15 |
20260323181109691 |
|
383 |
1956.0 |
XLON |
23-Mar-2026 |
15:09:15 |
20260323181109693 |
|
92 |
1956.0 |
BATE |
23-Mar-2026 |
15:09:16 |
20260323181109695 |
|
100 |
1956.0 |
CHIX |
23-Mar-2026 |
15:09:16 |
20260323181109697 |
|
100 |
1956.0 |
CHIX |
23-Mar-2026 |
15:09:16 |
20260323181109713 |
|
67 |
1956.0 |
CHIX |
23-Mar-2026 |
15:09:17 |
20260323181109719 |
|
1,000 |
1956.5 |
XLON |
23-Mar-2026 |
15:10:06 |
20260323181109959 |
|
320 |
1956.5 |
XLON |
23-Mar-2026 |
15:10:06 |
20260323181109961 |
|
731 |
1956.5 |
XLON |
23-Mar-2026 |
15:10:06 |
20260323181109963 |
|
167 |
1959.5 |
CHIX |
23-Mar-2026 |
15:11:24 |
20260323181110507 |
|
577 |
1959.5 |
XLON |
23-Mar-2026 |
15:11:24 |
20260323181110509 |
|
804 |
1959.5 |
XLON |
23-Mar-2026 |
15:11:24 |
20260323181110511 |
|
10 |
1959.5 |
CHIX |
23-Mar-2026 |
15:11:24 |
20260323181110513 |
|
134 |
1959.0 |
BATE |
23-Mar-2026 |
15:11:29 |
20260323181110545 |
|
125 |
1958.0 |
XLON |
23-Mar-2026 |
15:11:56 |
20260323181110661 |
|
883 |
1959.0 |
XLON |
23-Mar-2026 |
15:13:04 |
20260323181111559 |
|
339 |
1959.0 |
XLON |
23-Mar-2026 |
15:13:04 |
20260323181111561 |
|
834 |
1959.0 |
BATE |
23-Mar-2026 |
15:13:06 |
20260323181111601 |
|
284 |
1959.0 |
XLON |
23-Mar-2026 |
15:13:06 |
20260323181111603 |
|
5 |
1959.0 |
CHIX |
23-Mar-2026 |
15:13:06 |
20260323181111605 |
|
36 |
1959.0 |
BATE |
23-Mar-2026 |
15:13:19 |
20260323181112133 |
|
257 |
1959.0 |
CHIX |
23-Mar-2026 |
15:13:19 |
20260323181112139 |
|
71 |
1959.0 |
XLON |
23-Mar-2026 |
15:13:19 |
20260323181112141 |
|
103 |
1959.0 |
XLON |
23-Mar-2026 |
15:13:19 |
20260323181112143 |
|
10 |
1958.5 |
CHIX |
23-Mar-2026 |
15:14:03 |
20260323181112917 |
|
173 |
1958.5 |
BATE |
23-Mar-2026 |
15:14:03 |
20260323181112919 |
|
163 |
1958.5 |
CHIX |
23-Mar-2026 |
15:14:03 |
20260323181112921 |
|
145 |
1958.5 |
XLON |
23-Mar-2026 |
15:14:03 |
20260323181112923 |
|
60 |
1958.0 |
CHIX |
23-Mar-2026 |
15:14:11 |
20260323181113003 |
|
60 |
1958.0 |
CHIX |
23-Mar-2026 |
15:14:11 |
20260323181113005 |
|
60 |
1958.0 |
CHIX |
23-Mar-2026 |
15:14:13 |
20260323181113009 |
|
20 |
1958.0 |
CHIX |
23-Mar-2026 |
15:14:13 |
20260323181113011 |
|
40 |
1958.0 |
BATE |
23-Mar-2026 |
15:14:13 |
20260323181113013 |
|
60 |
1958.0 |
XLON |
23-Mar-2026 |
15:14:13 |
20260323181113015 |
|
31 |
1958.0 |
BATE |
23-Mar-2026 |
15:14:14 |
20260323181113021 |
|
112 |
1958.0 |
XLON |
23-Mar-2026 |
15:14:14 |
20260323181113023 |
|
273 |
1957.5 |
CHIX |
23-Mar-2026 |
15:14:20 |
20260323181113073 |
|
165 |
1957.5 |
XLON |
23-Mar-2026 |
15:14:20 |
20260323181113075 |
|
59 |
1957.5 |
BATE |
23-Mar-2026 |
15:14:20 |
20260323181113077 |
|
213 |
1957.0 |
BATE |
23-Mar-2026 |
15:15:37 |
20260323181114281 |
|
638 |
1957.0 |
CHIX |
23-Mar-2026 |
15:15:37 |
20260323181114283 |
|
1,090 |
1957.0 |
XLON |
23-Mar-2026 |
15:15:37 |
20260323181114285 |
|
437 |
1956.5 |
CHIX |
23-Mar-2026 |
15:16:34 |
20260323181115097 |
|
437 |
1956.5 |
XLON |
23-Mar-2026 |
15:16:34 |
20260323181115099 |
|
94 |
1958.0 |
BATE |
23-Mar-2026 |
15:17:15 |
20260323181115379 |
|
283 |
1958.0 |
CHIX |
23-Mar-2026 |
15:17:15 |
20260323181115381 |
|
1,229 |
1958.0 |
XLON |
23-Mar-2026 |
15:17:15 |
20260323181115383 |
|
42 |
1958.0 |
BATE |
23-Mar-2026 |
15:18:04 |
20260323181115655 |
|
183 |
1958.0 |
CHIX |
23-Mar-2026 |
15:18:04 |
20260323181115657 |
|
204 |
1959.0 |
XLON |
23-Mar-2026 |
15:18:31 |
20260323181115731 |
|
593 |
1959.0 |
XLON |
23-Mar-2026 |
15:18:31 |
20260323181115733 |
|
320 |
1959.0 |
XLON |
23-Mar-2026 |
15:18:31 |
20260323181115735 |
|
658 |
1959.0 |
XLON |
23-Mar-2026 |
15:18:31 |
20260323181115737 |
|
214 |
1959.0 |
CHIX |
23-Mar-2026 |
15:19:22 |
20260323181116071 |
|
241 |
1959.0 |
XLON |
23-Mar-2026 |
15:19:22 |
20260323181116073 |
|
21 |
1959.0 |
XLON |
23-Mar-2026 |
15:19:22 |
20260323181116075 |
|
41 |
1959.0 |
XLON |
23-Mar-2026 |
15:19:22 |
20260323181116077 |
|
405 |
1960.0 |
XLON |
23-Mar-2026 |
15:20:00 |
20260323181116333 |
|
390 |
1960.0 |
CHIX |
23-Mar-2026 |
15:20:00 |
20260323181116335 |
|
231 |
1960.0 |
BATE |
23-Mar-2026 |
15:20:00 |
20260323181116337 |
|
100 |
1960.5 |
CHIX |
23-Mar-2026 |
15:20:09 |
20260323181116509 |
|
54 |
1960.5 |
CHIX |
23-Mar-2026 |
15:20:09 |
20260323181116511 |
|
42 |
1960.5 |
XLON |
23-Mar-2026 |
15:20:09 |
20260323181116513 |
|
154 |
1960.5 |
CHIX |
23-Mar-2026 |
15:20:33 |
20260323181116627 |
|
25 |
1960.5 |
CHIX |
23-Mar-2026 |
15:20:33 |
20260323181116629 |
|
258 |
1960.5 |
XLON |
23-Mar-2026 |
15:20:33 |
20260323181116631 |
|
279 |
1959.5 |
CHIX |
23-Mar-2026 |
15:20:40 |
20260323181116665 |
|
198 |
1959.5 |
XLON |
23-Mar-2026 |
15:20:40 |
20260323181116667 |
|
104 |
1959.5 |
BATE |
23-Mar-2026 |
15:20:40 |
20260323181116669 |
|
185 |
1959.0 |
BATE |
23-Mar-2026 |
15:21:23 |
20260323181116943 |
|
423 |
1959.0 |
CHIX |
23-Mar-2026 |
15:21:23 |
20260323181116945 |
|
273 |
1959.0 |
XLON |
23-Mar-2026 |
15:21:23 |
20260323181116947 |
|
109 |
1960.5 |
BATE |
23-Mar-2026 |
15:22:00 |
20260323181117201 |
|
336 |
1960.5 |
CHIX |
23-Mar-2026 |
15:22:00 |
20260323181117203 |
|
172 |
1960.5 |
XLON |
23-Mar-2026 |
15:22:00 |
20260323181117205 |
|
284 |
1961.0 |
CHIX |
23-Mar-2026 |
15:22:52 |
20260323181117545 |
|
231 |
1961.0 |
BATE |
23-Mar-2026 |
15:23:02 |
20260323181117601 |
|
440 |
1961.0 |
CHIX |
23-Mar-2026 |
15:23:02 |
20260323181117603 |
|
200 |
1961.0 |
XLON |
23-Mar-2026 |
15:23:02 |
20260323181117705 |
|
261 |
1961.0 |
XLON |
23-Mar-2026 |
15:23:02 |
20260323181117707 |
|
279 |
1960.5 |
CHIX |
23-Mar-2026 |
15:23:20 |
20260323181117787 |
|
154 |
1960.5 |
XLON |
23-Mar-2026 |
15:23:20 |
20260323181117789 |
|
64 |
1960.5 |
BATE |
23-Mar-2026 |
15:23:20 |
20260323181117793 |
|
210 |
1960.0 |
CHIX |
23-Mar-2026 |
15:24:05 |
20260323181118159 |
|
238 |
1960.0 |
XLON |
23-Mar-2026 |
15:24:05 |
20260323181118161 |
|
65 |
1960.0 |
BATE |
23-Mar-2026 |
15:24:05 |
20260323181118163 |
|
271 |
1960.5 |
CHIX |
23-Mar-2026 |
15:24:22 |
20260323181118345 |
|
43 |
1960.5 |
CHIX |
23-Mar-2026 |
15:24:22 |
20260323181118347 |
|
154 |
1960.5 |
XLON |
23-Mar-2026 |
15:24:22 |
20260323181118349 |
|
66 |
1960.0 |
BATE |
23-Mar-2026 |
15:25:00 |
20260323181118457 |
|
280 |
1960.0 |
CHIX |
23-Mar-2026 |
15:25:00 |
20260323181118459 |
|
207 |
1960.0 |
XLON |
23-Mar-2026 |
15:25:00 |
20260323181118461 |
|
57 |
1960.5 |
CHIX |
23-Mar-2026 |
15:25:42 |
20260323181118777 |
|
554 |
1960.5 |
CHIX |
23-Mar-2026 |
15:25:43 |
20260323181118779 |
|
620 |
1960.5 |
XLON |
23-Mar-2026 |
15:25:43 |
20260323181118781 |
|
224 |
1960.0 |
BATE |
23-Mar-2026 |
15:25:46 |
20260323181118785 |
|
204 |
1960.0 |
CHIX |
23-Mar-2026 |
15:26:03 |
20260323181118997 |
|
180 |
1960.0 |
XLON |
23-Mar-2026 |
15:26:03 |
20260323181118999 |
|
80 |
1960.0 |
BATE |
23-Mar-2026 |
15:26:06 |
20260323181119013 |
|
61 |
1960.5 |
CHIX |
23-Mar-2026 |
15:26:20 |
20260323181119076 |
|
154 |
1960.0 |
CHIX |
23-Mar-2026 |
15:26:35 |
20260323181119236 |
|
267 |
1960.0 |
XLON |
23-Mar-2026 |
15:26:35 |
20260323181119238 |
|
65 |
1960.0 |
BATE |
23-Mar-2026 |
15:26:35 |
20260323181119240 |
|
166 |
1958.5 |
CHIX |
23-Mar-2026 |
15:26:58 |
20260323181119326 |
|
286 |
1958.5 |
XLON |
23-Mar-2026 |
15:26:58 |
20260323181119328 |
|
48 |
1958.5 |
BATE |
23-Mar-2026 |
15:26:58 |
20260323181119342 |
|
116 |
1957.5 |
CHIX |
23-Mar-2026 |
15:28:12 |
20260323181119847 |
|
1,113 |
1957.5 |
XLON |
23-Mar-2026 |
15:28:12 |
20260323181119849 |
|
243 |
1957.5 |
BATE |
23-Mar-2026 |
15:28:12 |
20260323181119851 |
|
1,447 |
1958.5 |
XLON |
23-Mar-2026 |
15:29:10 |
20260323181119990 |
|
75 |
1958.5 |
XLON |
23-Mar-2026 |
15:29:10 |
20260323181119992 |
|
43 |
1959.0 |
CHIX |
23-Mar-2026 |
15:30:02 |
20260323181120456 |
|
123 |
1959.0 |
CHIX |
23-Mar-2026 |
15:30:02 |
20260323181120458 |
|
208 |
1959.0 |
CHIX |
23-Mar-2026 |
15:30:02 |
20260323181120462 |
|
119 |
1959.0 |
CHIX |
23-Mar-2026 |
15:30:06 |
20260323181120482 |
|
172 |
1959.0 |
CHIX |
23-Mar-2026 |
15:30:06 |
20260323181120484 |
|
154 |
1959.0 |
CHIX |
23-Mar-2026 |
15:30:06 |
20260323181120486 |
|
25 |
1959.0 |
XLON |
23-Mar-2026 |
15:30:08 |
20260323181120494 |
|
3 |
1959.0 |
XLON |
23-Mar-2026 |
15:30:08 |
20260323181120496 |
|
80 |
1959.5 |
BATE |
23-Mar-2026 |
15:30:28 |
20260323181120570 |
|
263 |
1959.5 |
CHIX |
23-Mar-2026 |
15:30:28 |
20260323181120572 |
|
150 |
1959.5 |
CHIX |
23-Mar-2026 |
15:30:28 |
20260323181120574 |
|
154 |
1959.5 |
CHIX |
23-Mar-2026 |
15:30:28 |
20260323181120576 |
|
45 |
1959.0 |
XLON |
23-Mar-2026 |
15:30:52 |
20260323181120778 |
|
142 |
1958.5 |
BATE |
23-Mar-2026 |
15:30:56 |
20260323181120818 |
|
245 |
1958.5 |
CHIX |
23-Mar-2026 |
15:30:56 |
20260323181120820 |
|
168 |
1958.5 |
XLON |
23-Mar-2026 |
15:30:56 |
20260323181120826 |
|
104 |
1958.5 |
BATE |
23-Mar-2026 |
15:31:20 |
20260323181121036 |
|
226 |
1958.5 |
CHIX |
23-Mar-2026 |
15:31:20 |
20260323181121038 |
|
248 |
1958.5 |
XLON |
23-Mar-2026 |
15:31:20 |
20260323181121040 |
|
75 |
1958.0 |
BATE |
23-Mar-2026 |
15:31:34 |
20260323181121062 |
|
156 |
1958.0 |
CHIX |
23-Mar-2026 |
15:31:34 |
20260323181121064 |
|
4 |
1958.0 |
CHIX |
23-Mar-2026 |
15:31:34 |
20260323181121066 |
|
248 |
1958.0 |
XLON |
23-Mar-2026 |
15:31:34 |
20260323181121068 |
|
152 |
1959.5 |
CHIX |
23-Mar-2026 |
15:32:16 |
20260323181121154 |
|
108 |
1959.5 |
BATE |
23-Mar-2026 |
15:32:16 |
20260323181121156 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
15:32:16 |
20260323181121158 |
|
154 |
1959.5 |
XLON |
23-Mar-2026 |
15:32:16 |
20260323181121160 |
|
278 |
1960.0 |
XLON |
23-Mar-2026 |
15:32:54 |
20260323181121416 |
|
162 |
1960.0 |
BATE |
23-Mar-2026 |
15:33:02 |
20260323181121452 |
|
349 |
1960.0 |
CHIX |
23-Mar-2026 |
15:33:08 |
20260323181121474 |
|
263 |
1959.5 |
CHIX |
23-Mar-2026 |
15:33:10 |
20260323181121640 |
|
462 |
1959.5 |
XLON |
23-Mar-2026 |
15:33:10 |
20260323181121642 |
|
3 |
1960.0 |
XLON |
23-Mar-2026 |
15:34:13 |
20260323181121945 |
|
18 |
1960.0 |
XLON |
23-Mar-2026 |
15:34:13 |
20260323181121947 |
|
200 |
1960.0 |
BATE |
23-Mar-2026 |
15:34:16 |
20260323181121955 |
|
130 |
1961.0 |
BATE |
23-Mar-2026 |
15:34:26 |
20260323181121987 |
|
709 |
1961.0 |
XLON |
23-Mar-2026 |
15:34:26 |
20260323181121989 |
|
298 |
1961.0 |
XLON |
23-Mar-2026 |
15:34:26 |
20260323181121991 |
|
369 |
1961.0 |
CHIX |
23-Mar-2026 |
15:34:26 |
20260323181121993 |
|
103 |
1960.0 |
BATE |
23-Mar-2026 |
15:34:44 |
20260323181122061 |
|
251 |
1960.0 |
CHIX |
23-Mar-2026 |
15:34:44 |
20260323181122063 |
|
181 |
1960.0 |
XLON |
23-Mar-2026 |
15:34:44 |
20260323181122065 |
|
198 |
1959.5 |
BATE |
23-Mar-2026 |
15:34:49 |
20260323181122081 |
|
155 |
1959.5 |
XLON |
23-Mar-2026 |
15:35:53 |
20260323181122373 |
|
154 |
1959.5 |
CHIX |
23-Mar-2026 |
15:35:53 |
20260323181122375 |
|
45 |
1959.5 |
BATE |
23-Mar-2026 |
15:36:02 |
20260323181122386 |
|
231 |
1959.0 |
CHIX |
23-Mar-2026 |
15:36:36 |
20260323181122651 |
|
90 |
1959.0 |
BATE |
23-Mar-2026 |
15:36:36 |
20260323181122653 |
|
197 |
1959.0 |
XLON |
23-Mar-2026 |
15:36:36 |
20260323181122655 |
|
154 |
1958.5 |
CHIX |
23-Mar-2026 |
15:36:38 |
20260323181122659 |
|
34 |
1958.5 |
XLON |
23-Mar-2026 |
15:36:38 |
20260323181122661 |
|
118 |
1957.5 |
CHIX |
23-Mar-2026 |
15:37:32 |
20260323181123173 |
|
154 |
1957.5 |
XLON |
23-Mar-2026 |
15:37:32 |
20260323181123175 |
|
490 |
1958.0 |
CHIX |
23-Mar-2026 |
15:39:26 |
20260323181124021 |
|
228 |
1958.0 |
BATE |
23-Mar-2026 |
15:39:26 |
20260323181124023 |
|
237 |
1958.0 |
XLON |
23-Mar-2026 |
15:39:26 |
20260323181124025 |
|
81 |
1958.0 |
XLON |
23-Mar-2026 |
15:39:26 |
20260323181124027 |
|
97 |
1957.5 |
CHIX |
23-Mar-2026 |
15:39:44 |
20260323181124081 |
|
154 |
1957.0 |
CHIX |
23-Mar-2026 |
15:40:22 |
20260323181124191 |
|
79 |
1957.0 |
XLON |
23-Mar-2026 |
15:40:22 |
20260323181124193 |
|
48 |
1956.5 |
XLON |
23-Mar-2026 |
15:41:28 |
20260323181124669 |
|
230 |
1956.5 |
CHIX |
23-Mar-2026 |
15:41:49 |
20260323181124904 |
|
113 |
1956.5 |
BATE |
23-Mar-2026 |
15:41:49 |
20260323181124906 |
|
17 |
1956.5 |
XLON |
23-Mar-2026 |
15:41:49 |
20260323181124908 |
|
339 |
1956.5 |
XLON |
23-Mar-2026 |
15:41:49 |
20260323181124910 |
|
32 |
1956.0 |
CHIX |
23-Mar-2026 |
15:43:31 |
20260323181125665 |
|
120 |
1957.0 |
BATE |
23-Mar-2026 |
15:43:42 |
20260323181125811 |
|
282 |
1957.0 |
CHIX |
23-Mar-2026 |
15:43:42 |
20260323181125813 |
|
481 |
1957.0 |
XLON |
23-Mar-2026 |
15:43:42 |
20260323181125815 |
|
82 |
1956.0 |
CHIX |
23-Mar-2026 |
15:44:42 |
20260323181126237 |
|
167 |
1956.0 |
XLON |
23-Mar-2026 |
15:44:42 |
20260323181126239 |
|
53 |
1955.5 |
CHIX |
23-Mar-2026 |
15:44:56 |
20260323181126433 |
|
154 |
1955.5 |
XLON |
23-Mar-2026 |
15:44:56 |
20260323181126435 |
|
796 |
1955.0 |
XLON |
23-Mar-2026 |
15:47:01 |
20260323181127409 |
|
387 |
1955.0 |
XLON |
23-Mar-2026 |
15:47:01 |
20260323181127411 |
|
154 |
1955.0 |
CHIX |
23-Mar-2026 |
15:47:56 |
20260323181127729 |
|
59 |
1955.0 |
XLON |
23-Mar-2026 |
15:47:56 |
20260323181127731 |
|
107 |
1954.5 |
CHIX |
23-Mar-2026 |
15:48:08 |
20260323181127787 |
|
154 |
1954.5 |
XLON |
23-Mar-2026 |
15:48:08 |
20260323181127789 |
|
51 |
1954.0 |
CHIX |
23-Mar-2026 |
15:48:44 |
20260323181128023 |
|
167 |
1956.0 |
BATE |
23-Mar-2026 |
15:50:08 |
20260323181128531 |
|
43 |
1956.0 |
BATE |
23-Mar-2026 |
15:50:14 |
20260323181128551 |
|
290 |
1956.0 |
CHIX |
23-Mar-2026 |
15:50:14 |
20260323181128553 |
|
364 |
1956.0 |
XLON |
23-Mar-2026 |
15:50:14 |
20260323181128555 |
|
154 |
1955.5 |
CHIX |
23-Mar-2026 |
15:51:34 |
20260323181129161 |
|
81 |
1955.5 |
BATE |
23-Mar-2026 |
15:51:34 |
20260323181129163 |
|
100 |
1955.0 |
CHIX |
23-Mar-2026 |
15:52:08 |
20260323181129411 |
|
154 |
1955.0 |
XLON |
23-Mar-2026 |
15:52:08 |
20260323181129413 |
|
173 |
1955.0 |
CHIX |
23-Mar-2026 |
15:52:10 |
20260323181129479 |
|
218 |
1955.0 |
XLON |
23-Mar-2026 |
15:52:10 |
20260323181129481 |
|
64 |
1955.0 |
BATE |
23-Mar-2026 |
15:52:10 |
20260323181129483 |
|
242 |
1954.0 |
CHIX |
23-Mar-2026 |
15:53:23 |
20260323181130466 |
|
36 |
1954.0 |
CHIX |
23-Mar-2026 |
15:53:23 |
20260323181130468 |
|
83 |
1954.0 |
BATE |
23-Mar-2026 |
15:53:23 |
20260323181130470 |
|
154 |
1954.0 |
XLON |
23-Mar-2026 |
15:53:23 |
20260323181130472 |
|
154 |
1952.5 |
CHIX |
23-Mar-2026 |
15:54:59 |
20260323181131648 |
|
65 |
1952.5 |
XLON |
23-Mar-2026 |
15:54:59 |
20260323181131650 |
|
8 |
1952.0 |
BATE |
23-Mar-2026 |
15:56:10 |
20260323181132172 |
|
584 |
1952.0 |
XLON |
23-Mar-2026 |
15:56:10 |
20260323181132174 |
|
320 |
1952.0 |
XLON |
23-Mar-2026 |
15:56:10 |
20260323181132176 |
|
292 |
1952.0 |
XLON |
23-Mar-2026 |
15:56:10 |
20260323181132178 |
|
41 |
1951.0 |
CHIX |
23-Mar-2026 |
15:56:15 |
20260323181132196 |
|
402 |
1950.0 |
CHIX |
23-Mar-2026 |
15:58:43 |
20260323181134945 |
|
450 |
1950.0 |
XLON |
23-Mar-2026 |
15:58:43 |
20260323181134947 |
|
154 |
1949.0 |
CHIX |
23-Mar-2026 |
15:59:18 |
20260323181135560 |
|
216 |
1949.0 |
XLON |
23-Mar-2026 |
15:59:25 |
20260323181135774 |
|
7 |
1950.0 |
XLON |
23-Mar-2026 |
16:00:03 |
20260323181136380 |
|
151 |
1950.0 |
XLON |
23-Mar-2026 |
16:00:04 |
20260323181136402 |
|
252 |
1950.0 |
CHIX |
23-Mar-2026 |
16:00:04 |
20260323181136404 |
|
104 |
1950.0 |
BATE |
23-Mar-2026 |
16:00:04 |
20260323181136406 |
|
203 |
1948.5 |
CHIX |
23-Mar-2026 |
16:00:23 |
20260323181136600 |
|
72 |
1948.5 |
XLON |
23-Mar-2026 |
16:00:23 |
20260323181136602 |
|
154 |
1947.0 |
CHIX |
23-Mar-2026 |
16:01:27 |
20260323181137202 |
|
86 |
1947.0 |
XLON |
23-Mar-2026 |
16:01:27 |
20260323181137204 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
16:01:48 |
20260323181137314 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
16:01:48 |
20260323181137316 |
|
364 |
1948.5 |
CHIX |
23-Mar-2026 |
16:02:58 |
20260323181137821 |
|
92 |
1948.5 |
BATE |
23-Mar-2026 |
16:02:58 |
20260323181137823 |
|
380 |
1948.5 |
XLON |
23-Mar-2026 |
16:02:58 |
20260323181137825 |
|
139 |
1948.0 |
CHIX |
23-Mar-2026 |
16:03:23 |
20260323181137987 |
|
154 |
1948.0 |
XLON |
23-Mar-2026 |
16:03:23 |
20260323181137989 |
|
113 |
1947.5 |
CHIX |
23-Mar-2026 |
16:03:50 |
20260323181138439 |
|
157 |
1947.5 |
XLON |
23-Mar-2026 |
16:03:50 |
20260323181138441 |
|
154 |
1947.5 |
XLON |
23-Mar-2026 |
16:04:31 |
20260323181138819 |
|
6 |
1947.5 |
BATE |
23-Mar-2026 |
16:04:31 |
20260323181138821 |
|
154 |
1947.5 |
CHIX |
23-Mar-2026 |
16:04:31 |
20260323181138823 |
|
88 |
1946.0 |
CHIX |
23-Mar-2026 |
16:05:21 |
20260323181139657 |
|
154 |
1946.0 |
XLON |
23-Mar-2026 |
16:05:21 |
20260323181139659 |
|
154 |
1945.0 |
CHIX |
23-Mar-2026 |
16:06:05 |
20260323181140037 |
|
154 |
1945.0 |
XLON |
23-Mar-2026 |
16:06:05 |
20260323181140039 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
16:06:13 |
20260323181140225 |
|
128 |
1944.0 |
CHIX |
23-Mar-2026 |
16:06:13 |
20260323181140227 |
|
105 |
1944.5 |
XLON |
23-Mar-2026 |
16:06:57 |
20260323181140837 |
|
156 |
1944.5 |
CHIX |
23-Mar-2026 |
16:07:05 |
20260323181140897 |
|
154 |
1944.0 |
CHIX |
23-Mar-2026 |
16:08:21 |
20260323181141535 |
|
101 |
1944.0 |
XLON |
23-Mar-2026 |
16:08:21 |
20260323181141537 |
|
83 |
1943.0 |
BATE |
23-Mar-2026 |
16:08:39 |
20260323181141711 |
|
211 |
1943.0 |
CHIX |
23-Mar-2026 |
16:08:39 |
20260323181141713 |
|
235 |
1943.0 |
XLON |
23-Mar-2026 |
16:08:39 |
20260323181141715 |
|
182 |
1944.0 |
XLON |
23-Mar-2026 |
16:10:21 |
20260323181142453 |
|
44 |
1943.5 |
BATE |
23-Mar-2026 |
16:10:22 |
20260323181142455 |
|
55 |
1943.5 |
CHIX |
23-Mar-2026 |
16:10:22 |
20260323181142457 |
|
203 |
1943.5 |
XLON |
23-Mar-2026 |
16:10:22 |
20260323181142459 |
|
179 |
1943.0 |
BATE |
23-Mar-2026 |
16:10:35 |
20260323181142605 |
|
172 |
1943.0 |
CHIX |
23-Mar-2026 |
16:10:35 |
20260323181142607 |
|
111 |
1943.0 |
XLON |
23-Mar-2026 |
16:10:35 |
20260323181142609 |
|
322 |
1944.0 |
XLON |
23-Mar-2026 |
16:11:04 |
20260323181142735 |
|
170 |
1944.0 |
BATE |
23-Mar-2026 |
16:11:06 |
20260323181142745 |
|
535 |
1944.0 |
CHIX |
23-Mar-2026 |
16:11:06 |
20260323181142747 |
|
877 |
1945.5 |
XLON |
23-Mar-2026 |
16:11:36 |
20260323181142943 |
|
118 |
1945.5 |
XLON |
23-Mar-2026 |
16:11:36 |
20260323181142945 |
|
702 |
1945.0 |
CHIX |
23-Mar-2026 |
16:11:39 |
20260323181142959 |
|
15 |
1945.0 |
CHIX |
23-Mar-2026 |
16:11:40 |
20260323181142961 |
|
191 |
1944.5 |
CHIX |
23-Mar-2026 |
16:11:58 |
20260323181143036 |
|
233 |
1944.5 |
XLON |
23-Mar-2026 |
16:11:58 |
20260323181143038 |
|
63 |
1944.5 |
BATE |
23-Mar-2026 |
16:11:58 |
20260323181143040 |
|
115 |
1945.0 |
BATE |
23-Mar-2026 |
16:12:20 |
20260323181143247 |
|
174 |
1945.0 |
CHIX |
23-Mar-2026 |
16:12:20 |
20260323181143249 |
|
191 |
1945.0 |
XLON |
23-Mar-2026 |
16:12:20 |
20260323181143251 |
|
190 |
1945.0 |
CHIX |
23-Mar-2026 |
16:12:21 |
20260323181143255 |
|
74 |
1945.0 |
BATE |
23-Mar-2026 |
16:12:21 |
20260323181143257 |
|
190 |
1945.0 |
XLON |
23-Mar-2026 |
16:12:21 |
20260323181143259 |
|
168 |
1946.0 |
XLON |
23-Mar-2026 |
16:12:48 |
20260323181143601 |
|
96 |
1946.0 |
BATE |
23-Mar-2026 |
16:12:56 |
20260323181143643 |
|
189 |
1946.0 |
CHIX |
23-Mar-2026 |
16:12:56 |
20260323181143645 |
|
243 |
1946.5 |
BATE |
23-Mar-2026 |
16:13:37 |
20260323181143935 |
|
101 |
1946.5 |
CHIX |
23-Mar-2026 |
16:13:37 |
20260323181143937 |
|
55 |
1946.5 |
BATE |
23-Mar-2026 |
16:13:37 |
20260323181143939 |
|
465 |
1946.5 |
BATE |
23-Mar-2026 |
16:13:37 |
20260323181143941 |
|
780 |
1946.5 |
CHIX |
23-Mar-2026 |
16:13:37 |
20260323181143943 |
|
64 |
1946.5 |
CHIX |
23-Mar-2026 |
16:13:39 |
20260323181143945 |
|
208 |
1946.5 |
BATE |
23-Mar-2026 |
16:13:39 |
20260323181143947 |
|
154 |
1945.5 |
BATE |
23-Mar-2026 |
16:13:59 |
20260323181144167 |
|
176 |
1945.5 |
CHIX |
23-Mar-2026 |
16:13:59 |
20260323181144169 |
|
30 |
1945.5 |
XLON |
23-Mar-2026 |
16:13:59 |
20260323181144171 |
|
85 |
1945.5 |
XLON |
23-Mar-2026 |
16:13:59 |
20260323181144173 |
|
94 |
1945.0 |
BATE |
23-Mar-2026 |
16:14:19 |
20260323181144248 |
|
171 |
1945.0 |
CHIX |
23-Mar-2026 |
16:14:19 |
20260323181144250 |
|
161 |
1945.0 |
XLON |
23-Mar-2026 |
16:14:19 |
20260323181144252 |
|
154 |
1944.5 |
BATE |
23-Mar-2026 |
16:14:25 |
20260323181144432 |
|
303 |
1944.5 |
CHIX |
23-Mar-2026 |
16:14:25 |
20260323181144434 |
|
44 |
1944.5 |
XLON |
23-Mar-2026 |
16:14:25 |
20260323181144436 |
|
154 |
1944.5 |
XLON |
23-Mar-2026 |
16:14:35 |
20260323181144534 |
|
104 |
1944.5 |
CHIX |
23-Mar-2026 |
16:14:35 |
20260323181144536 |
|
191 |
1944.5 |
CHIX |
23-Mar-2026 |
16:14:35 |
20260323181144538 |
|
7 |
1944.5 |
BATE |
23-Mar-2026 |
16:14:35 |
20260323181144540 |
|
110 |
1946.0 |
BATE |
23-Mar-2026 |
16:15:37 |
20260323181145047 |
|
441 |
1946.0 |
CHIX |
23-Mar-2026 |
16:15:37 |
20260323181145049 |
|
1,373 |
1946.0 |
XLON |
23-Mar-2026 |
16:15:37 |
20260323181145051 |
|
11 |
1946.0 |
XLON |
23-Mar-2026 |
16:15:37 |
20260323181145053 |
|
314 |
1945.5 |
CHIX |
23-Mar-2026 |
16:15:50 |
20260323181145132 |
|
7 |
1945.5 |
BATE |
23-Mar-2026 |
16:15:50 |
20260323181145134 |
|
178 |
1945.5 |
XLON |
23-Mar-2026 |
16:15:50 |
20260323181145136 |
|
84 |
1945.5 |
BATE |
23-Mar-2026 |
16:16:39 |
20260323181145653 |
|
4 |
1945.5 |
CHIX |
23-Mar-2026 |
16:16:39 |
20260323181145655 |
|
189 |
1945.5 |
XLON |
23-Mar-2026 |
16:16:39 |
20260323181145657 |
|
487 |
1945.5 |
XLON |
23-Mar-2026 |
16:16:39 |
20260323181145659 |
|
5 |
1945.5 |
CHIX |
23-Mar-2026 |
16:16:39 |
20260323181145661 |
|
106 |
1945.5 |
BATE |
23-Mar-2026 |
16:16:39 |
20260323181145663 |
|
296 |
1945.5 |
CHIX |
23-Mar-2026 |
16:16:39 |
20260323181145665 |
|
325 |
1945.5 |
XLON |
23-Mar-2026 |
16:16:39 |
20260323181145667 |
|
511 |
1945.5 |
XLON |
23-Mar-2026 |
16:16:39 |
20260323181145669 |
|
297 |
1945.0 |
CHIX |
23-Mar-2026 |
16:17:01 |
20260323181145901 |
|
81 |
1945.0 |
XLON |
23-Mar-2026 |
16:17:01 |
20260323181145903 |
|
137 |
1945.0 |
BATE |
23-Mar-2026 |
16:17:01 |
20260323181145907 |
|
67 |
1944.5 |
BATE |
23-Mar-2026 |
16:17:39 |
20260323181146580 |
|
162 |
1944.5 |
CHIX |
23-Mar-2026 |
16:17:39 |
20260323181146584 |
|
28 |
1944.5 |
CHIX |
23-Mar-2026 |
16:17:39 |
20260323181146586 |
|
202 |
1944.5 |
XLON |
23-Mar-2026 |
16:17:39 |
20260323181146588 |
|
283 |
1944.0 |
CHIX |
23-Mar-2026 |
16:18:02 |
20260323181146882 |
|
335 |
1944.0 |
XLON |
23-Mar-2026 |
16:18:02 |
20260323181146884 |
|
276 |
1944.0 |
XLON |
23-Mar-2026 |
16:18:02 |
20260323181146886 |
|
62 |
1945.0 |
CHIX |
23-Mar-2026 |
16:18:22 |
20260323181147183 |
|
214 |
1945.0 |
CHIX |
23-Mar-2026 |
16:18:23 |
20260323181147185 |
|
146 |
1945.0 |
BATE |
23-Mar-2026 |
16:18:23 |
20260323181147187 |
|
445 |
1945.0 |
XLON |
23-Mar-2026 |
16:18:23 |
20260323181147189 |
|
34 |
1945.0 |
BATE |
23-Mar-2026 |
16:18:56 |
20260323181147578 |
|
9 |
1945.0 |
XLON |
23-Mar-2026 |
16:18:56 |
20260323181147580 |
|
492 |
1945.0 |
XLON |
23-Mar-2026 |
16:18:56 |
20260323181147582 |
|
6 |
1945.0 |
XLON |
23-Mar-2026 |
16:18:56 |
20260323181147584 |
|
1,506 |
1945.0 |
XLON |
23-Mar-2026 |
16:18:56 |
20260323181147586 |
|
203 |
1945.0 |
CHIX |
23-Mar-2026 |
16:19:19 |
20260323181148005 |
|
236 |
1945.0 |
XLON |
23-Mar-2026 |
16:19:19 |
20260323181148007 |
|
90 |
1945.0 |
BATE |
23-Mar-2026 |
16:19:19 |
20260323181148009 |
|
53 |
1945.0 |
CHIX |
23-Mar-2026 |
16:20:02 |
20260323181148343 |
|
237 |
1945.0 |
XLON |
23-Mar-2026 |
16:20:02 |
20260323181148345 |
|
52 |
1945.0 |
XLON |
23-Mar-2026 |
16:20:02 |
20260323181148347 |
|
332 |
1945.0 |
XLON |
23-Mar-2026 |
16:20:02 |
20260323181148349 |
|
154 |
1945.0 |
BATE |
23-Mar-2026 |
16:20:02 |
20260323181148351 |
|
402 |
1945.0 |
CHIX |
23-Mar-2026 |
16:20:04 |
20260323181148353 |
|
626 |
1945.0 |
XLON |
23-Mar-2026 |
16:20:04 |
20260323181148355 |
|
194 |
1945.0 |
CHIX |
23-Mar-2026 |
16:20:26 |
20260323181148625 |
|
250 |
1945.0 |
XLON |
23-Mar-2026 |
16:20:34 |
20260323181148669 |
|
79 |
1945.0 |
BATE |
23-Mar-2026 |
16:20:34 |
20260323181148671 |
|
96 |
1945.5 |
BATE |
23-Mar-2026 |
16:20:43 |
20260323181148747 |
|
100 |
1945.5 |
XLON |
23-Mar-2026 |
16:20:43 |
20260323181148749 |
|
238 |
1945.0 |
CHIX |
23-Mar-2026 |
16:20:48 |
20260323181148913 |
|
39 |
1945.0 |
BATE |
23-Mar-2026 |
16:20:48 |
20260323181148915 |
|
207 |
1945.0 |
XLON |
23-Mar-2026 |
16:20:48 |
20260323181148917 |
|
319 |
1944.5 |
CHIX |
23-Mar-2026 |
16:20:55 |
20260323181149089 |
|
64 |
1944.5 |
BATE |
23-Mar-2026 |
16:20:55 |
20260323181149091 |
|
430 |
1944.5 |
XLON |
23-Mar-2026 |
16:20:55 |
20260323181149093 |
|
222 |
1944.5 |
XLON |
23-Mar-2026 |
16:21:14 |
20260323181150770 |
|
360 |
1944.5 |
XLON |
23-Mar-2026 |
16:21:14 |
20260323181150772 |
|
1,329 |
1944.5 |
XLON |
23-Mar-2026 |
16:21:14 |
20260323181150774 |
|
82 |
1944.0 |
CHIX |
23-Mar-2026 |
16:21:14 |
20260323181150804 |
|
154 |
1944.0 |
XLON |
23-Mar-2026 |
16:21:14 |
20260323181150806 |
|
176 |
1943.5 |
BATE |
23-Mar-2026 |
16:21:28 |
20260323181151656 |
|
377 |
1943.5 |
CHIX |
23-Mar-2026 |
16:21:28 |
20260323181151658 |
|
549 |
1943.5 |
XLON |
23-Mar-2026 |
16:21:28 |
20260323181151660 |
|
491 |
1943.0 |
XLON |
23-Mar-2026 |
16:21:28 |
20260323181151662 |
|
72 |
1943.0 |
BATE |
23-Mar-2026 |
16:21:28 |
20260323181151664 |
|
477 |
1944.0 |
XLON |
23-Mar-2026 |
16:21:48 |
20260323181151727 |
|
1,435 |
1944.0 |
XLON |
23-Mar-2026 |
16:21:48 |
20260323181151729 |
|
96 |
1943.0 |
CHIX |
23-Mar-2026 |
16:21:55 |
20260323181151779 |
|
154 |
1943.0 |
CHIX |
23-Mar-2026 |
16:21:56 |
20260323181151791 |
|
271 |
1943.0 |
CHIX |
23-Mar-2026 |
16:21:56 |
20260323181151893 |
|
85 |
1943.0 |
BATE |
23-Mar-2026 |
16:21:56 |
20260323181151895 |
|
214 |
1943.0 |
XLON |
23-Mar-2026 |
16:21:56 |
20260323181151897 |
|
113 |
1943.0 |
XLON |
23-Mar-2026 |
16:21:56 |
20260323181151899 |
|
303 |
1943.0 |
XLON |
23-Mar-2026 |
16:21:56 |
20260323181151901 |
|
276 |
1943.5 |
XLON |
23-Mar-2026 |
16:22:11 |
20260323181152045 |
|
1,256 |
1943.5 |
XLON |
23-Mar-2026 |
16:22:11 |
20260323181152047 |
|
369 |
1943.5 |
XLON |
23-Mar-2026 |
16:22:27 |
20260323181152343 |
|
1,568 |
1943.5 |
XLON |
23-Mar-2026 |
16:22:27 |
20260323181152345 |
|
100 |
1944.0 |
BATE |
23-Mar-2026 |
16:22:45 |
20260323181152627 |
|
689 |
1944.0 |
XLON |
23-Mar-2026 |
16:22:45 |
20260323181152629 |
|
390 |
1944.0 |
XLON |
23-Mar-2026 |
16:22:45 |
20260323181152631 |
|
400 |
1944.0 |
XLON |
23-Mar-2026 |
16:22:45 |
20260323181152633 |
|
116 |
1944.0 |
XLON |
23-Mar-2026 |
16:22:48 |
20260323181152649 |
|
154 |
1944.0 |
CHIX |
23-Mar-2026 |
16:22:48 |
20260323181152651 |
|
43 |
1943.5 |
XLON |
23-Mar-2026 |
16:22:52 |
20260323181152829 |
|
529 |
1944.0 |
XLON |
23-Mar-2026 |
16:23:07 |
20260323181152979 |
|
131 |
1944.0 |
BATE |
23-Mar-2026 |
16:23:07 |
20260323181152981 |
|
401 |
1944.0 |
CHIX |
23-Mar-2026 |
16:23:07 |
20260323181152983 |
|
98 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:14 |
20260323181153151 |
|
302 |
1943.5 |
CHIX |
23-Mar-2026 |
16:23:14 |
20260323181153153 |
|
180 |
1943.5 |
XLON |
23-Mar-2026 |
16:23:14 |
20260323181153155 |
|
286 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:25 |
20260323181153209 |
|
1,044 |
1943.5 |
XLON |
23-Mar-2026 |
16:23:25 |
20260323181153211 |
|
773 |
1943.5 |
CHIX |
23-Mar-2026 |
16:23:25 |
20260323181153213 |
|
90 |
1943.0 |
XLON |
23-Mar-2026 |
16:23:27 |
20260323181153259 |
|
566 |
1943.0 |
XLON |
23-Mar-2026 |
16:23:27 |
20260323181153263 |
|
224 |
1943.0 |
CHIX |
23-Mar-2026 |
16:23:28 |
20260323181153291 |
|
73 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:48 |
20260323181153532 |
|
257 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:48 |
20260323181153534 |
|
52 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:48 |
20260323181153536 |
|
172 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:48 |
20260323181153538 |
|
41 |
1943.5 |
BATE |
23-Mar-2026 |
16:23:48 |
20260323181153540 |
|
7 |
1943.5 |
XLON |
23-Mar-2026 |
16:23:48 |
20260323181153542 |
|
1,520 |
1943.5 |
XLON |
23-Mar-2026 |
16:23:48 |
20260323181153544 |
|
40 |
1943.0 |
XLON |
23-Mar-2026 |
16:23:50 |
20260323181153552 |
|
260 |
1943.0 |
BATE |
23-Mar-2026 |
16:24:11 |
20260323181153758 |
|
1,382 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:11 |
20260323181153760 |
|
320 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:11 |
20260323181153762 |
|
134 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:11 |
20260323181153764 |
|
200 |
1943.0 |
BATE |
23-Mar-2026 |
16:24:18 |
20260323181153818 |
|
160 |
1943.0 |
BATE |
23-Mar-2026 |
16:24:18 |
20260323181153820 |
|
346 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:18 |
20260323181153822 |
|
649 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:18 |
20260323181153824 |
|
1,211 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:18 |
20260323181153826 |
|
40 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:18 |
20260323181153828 |
|
94 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:18 |
20260323181153830 |
|
200 |
1943.0 |
BATE |
23-Mar-2026 |
16:24:28 |
20260323181154002 |
|
728 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:28 |
20260323181154004 |
|
265 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:28 |
20260323181154006 |
|
425 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:30 |
20260323181154034 |
|
699 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:30 |
20260323181154036 |
|
300 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:30 |
20260323181154038 |
|
641 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:30 |
20260323181154040 |
|
217 |
1942.5 |
BATE |
23-Mar-2026 |
16:24:32 |
20260323181154048 |
|
83 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:34 |
20260323181154066 |
|
200 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:34 |
20260323181154068 |
|
43 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:34 |
20260323181154070 |
|
55 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:34 |
20260323181154072 |
|
160 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:34 |
20260323181154074 |
|
283 |
1942.5 |
CHIX |
23-Mar-2026 |
16:24:34 |
20260323181154078 |
|
215 |
1942.5 |
XLON |
23-Mar-2026 |
16:24:34 |
20260323181154080 |
|
38 |
1942.5 |
CHIX |
23-Mar-2026 |
16:24:37 |
20260323181154102 |
|
103 |
1942.5 |
CHIX |
23-Mar-2026 |
16:24:37 |
20260323181154104 |
|
18 |
1942.5 |
CHIX |
23-Mar-2026 |
16:24:37 |
20260323181154106 |
|
191 |
1942.5 |
CHIX |
23-Mar-2026 |
16:24:37 |
20260323181154108 |
|
257 |
1942.5 |
CHIX |
23-Mar-2026 |
16:24:37 |
20260323181154110 |
|
14 |
1943.0 |
BATE |
23-Mar-2026 |
16:24:42 |
20260323181154120 |
|
8 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:42 |
20260323181154122 |
|
284 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:42 |
20260323181154124 |
|
191 |
1943.0 |
CHIX |
23-Mar-2026 |
16:24:42 |
20260323181154126 |
|
230 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:49 |
20260323181154155 |
|
344 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:49 |
20260323181154157 |
|
146 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:52 |
20260323181154165 |
|
186 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:52 |
20260323181154167 |
|
62 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:55 |
20260323181154301 |
|
320 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:55 |
20260323181154303 |
|
1,250 |
1943.0 |
XLON |
23-Mar-2026 |
16:24:55 |
20260323181154305 |
|
109 |
1942.5 |
BATE |
23-Mar-2026 |
16:25:01 |
20260323181154341 |
|
391 |
1942.5 |
XLON |
23-Mar-2026 |
16:25:01 |
20260323181154343 |
|
148 |
1942.5 |
BATE |
23-Mar-2026 |
16:25:01 |
20260323181154345 |
|
229 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:01 |
20260323181154347 |
|
167 |
1942.0 |
CHIX |
23-Mar-2026 |
16:25:05 |
20260323181154383 |
|
221 |
1942.0 |
XLON |
23-Mar-2026 |
16:25:16 |
20260323181154611 |
|
72 |
1942.0 |
BATE |
23-Mar-2026 |
16:25:17 |
20260323181154621 |
|
260 |
1942.5 |
BATE |
23-Mar-2026 |
16:25:19 |
20260323181154649 |
|
91 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:19 |
20260323181154651 |
|
33 |
1942.5 |
BATE |
23-Mar-2026 |
16:25:19 |
20260323181154653 |
|
284 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:19 |
20260323181154655 |
|
620 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:19 |
20260323181154657 |
|
53 |
1942.5 |
BATE |
23-Mar-2026 |
16:25:19 |
20260323181154659 |
|
64 |
1942.5 |
BATE |
23-Mar-2026 |
16:25:19 |
20260323181154661 |
|
67 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:19 |
20260323181154663 |
|
108 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:19 |
20260323181154665 |
|
130 |
1942.5 |
CHIX |
23-Mar-2026 |
16:25:19 |
20260323181154667 |
|
28 |
1942.0 |
BATE |
23-Mar-2026 |
16:25:24 |
20260323181154707 |
|
230 |
1941.5 |
CHIX |
23-Mar-2026 |
16:25:26 |
20260323181154724 |
|
78 |
1941.5 |
BATE |
23-Mar-2026 |
16:25:26 |
20260323181154726 |
|
630 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:26 |
20260323181154728 |
|
53 |
1941.0 |
BATE |
23-Mar-2026 |
16:25:32 |
20260323181154776 |
|
154 |
1941.0 |
CHIX |
23-Mar-2026 |
16:25:32 |
20260323181154778 |
|
191 |
1941.0 |
XLON |
23-Mar-2026 |
16:25:32 |
20260323181154780 |
|
10 |
1941.5 |
BATE |
23-Mar-2026 |
16:25:44 |
20260323181154968 |
|
57 |
1941.5 |
BATE |
23-Mar-2026 |
16:25:44 |
20260323181154970 |
|
33 |
1941.5 |
BATE |
23-Mar-2026 |
16:25:44 |
20260323181154972 |
|
36 |
1941.5 |
BATE |
23-Mar-2026 |
16:25:44 |
20260323181154974 |
|
1,445 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:44 |
20260323181154976 |
|
390 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:44 |
20260323181154978 |
|
200 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:44 |
20260323181154980 |
|
238 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:44 |
20260323181154982 |
|
412 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:44 |
20260323181154984 |
|
182 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:54 |
20260323181155077 |
|
5 |
1941.5 |
XLON |
23-Mar-2026 |
16:25:54 |
20260323181155079 |
|
243 |
1941.0 |
CHIX |
23-Mar-2026 |
16:25:56 |
20260323181155343 |
|
156 |
1941.0 |
XLON |
23-Mar-2026 |
16:25:56 |
20260323181155345 |
|
99 |
1943.0 |
BATE |
23-Mar-2026 |
16:26:20 |
20260323181155631 |
|
1,584 |
1943.0 |
XLON |
23-Mar-2026 |
16:26:22 |
20260323181155653 |
|
69 |
1942.5 |
CHIX |
23-Mar-2026 |
16:26:24 |
20260323181155669 |
|
204 |
1942.5 |
CHIX |
23-Mar-2026 |
16:26:24 |
20260323181155671 |
|
69 |
1942.5 |
BATE |
23-Mar-2026 |
16:26:24 |
20260323181155673 |
|
132 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155675 |
|
132 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155679 |
|
132 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155681 |
|
132 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155683 |
|
132 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155685 |
|
132 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155687 |
|
120 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:24 |
20260323181155791 |
|
60 |
1942.5 |
CHIX |
23-Mar-2026 |
16:26:25 |
20260323181155795 |
|
69 |
1942.5 |
BATE |
23-Mar-2026 |
16:26:25 |
20260323181155797 |
|
202 |
1942.5 |
BATE |
23-Mar-2026 |
16:26:25 |
20260323181155799 |
|
1,422 |
1943.0 |
XLON |
23-Mar-2026 |
16:26:27 |
20260323181155819 |
|
182 |
1943.0 |
XLON |
23-Mar-2026 |
16:26:27 |
20260323181155821 |
|
241 |
1943.0 |
XLON |
23-Mar-2026 |
16:26:27 |
20260323181155823 |
|
192 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:43 |
20260323181155923 |
|
260 |
1942.5 |
BATE |
23-Mar-2026 |
16:26:43 |
20260323181155925 |
|
1,809 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:43 |
20260323181155927 |
|
76 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:43 |
20260323181155929 |
|
77 |
1942.5 |
XLON |
23-Mar-2026 |
16:26:43 |
20260323181155931 |
|
106 |
1941.5 |
BATE |
23-Mar-2026 |
16:26:56 |
20260323181156203 |
|
16 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156207 |
|
61 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156209 |
|
65 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156211 |
|
284 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156213 |
|
182 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156215 |
|
229 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156217 |
|
1,101 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156219 |
|
243 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156221 |
|
2,105 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156223 |
|
674 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156225 |
|
1,327 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156227 |
|
250 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156229 |
|
637 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156231 |
|
696 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156233 |
|
533 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156235 |
|
700 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156237 |
|
402 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156239 |
|
1,809 |
1942.0 |
XLON |
23-Mar-2026 |
16:26:57 |
20260323181156241 |
|
402 |
1942.0 |
CHIX |
23-Mar-2026 |
16:26:57 |
20260323181156243 |
|
21 |
1942.5 |
BATE |
23-Mar-2026 |
16:27:01 |
20260323181156257 |
|
61 |
1942.5 |
BATE |
23-Mar-2026 |
16:27:01 |
20260323181156259 |
|
35 |
1942.5 |
BATE |
23-Mar-2026 |
16:27:01 |
20260323181156261 |
|
45 |
1942.5 |
BATE |
23-Mar-2026 |
16:27:01 |
20260323181156263 |
|
206 |
1942.5 |
BATE |
23-Mar-2026 |
16:27:01 |
20260323181156265 |
|
302 |
1941.5 |
CHIX |
23-Mar-2026 |
16:27:03 |
20260323181156285 |
|
406 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:03 |
20260323181156287 |
|
110 |
1941.5 |
BATE |
23-Mar-2026 |
16:27:03 |
20260323181156289 |
|
47 |
1941.5 |
BATE |
23-Mar-2026 |
16:27:05 |
20260323181156393 |
|
340 |
1941.5 |
BATE |
23-Mar-2026 |
16:27:05 |
20260323181156395 |
|
1,783 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156397 |
|
814 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156399 |
|
53 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156401 |
|
64 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156403 |
|
1,466 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156405 |
|
1 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156407 |
|
551 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156409 |
|
82 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156411 |
|
9 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156413 |
|
774 |
1941.5 |
XLON |
23-Mar-2026 |
16:27:05 |
20260323181156415 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 9 hours ago Legal & General Group
- 10 hours ago BAE Systems
- 10 hours ago DP Aircraft I Limited Pref
- 11 hours ago OSB Group
- 11 hours ago Young & Co's Brewery 'A' Shares