Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
26 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
545,000 |
|
Lowest price paid per share (GBp): |
2,155.00p |
|
Highest price paid per share (GBp): |
2,211.00p |
|
Volume-weighted average price paid per share (GBp): |
2,186.88p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 3,706,000 ordinary shares.
Following the above purchase, the Company will hold 243,597,094 ordinary shares in treasury and have 4,072,555,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,072,555,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.98 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
57,781 |
2,210.00p |
2,156.00p |
2,186.63p |
|
CHIX |
131,607 |
2,210.00p |
2,156.00p |
2,185.22p |
|
XLON |
355,612 |
2,211.00p |
2,155.00p |
2,187.54p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
206 |
2199.0 |
XLON |
26-Feb-2026 |
08:00:26 |
20260226173419344 |
|
368 |
2199.0 |
XLON |
26-Feb-2026 |
08:00:26 |
20260226173419346 |
|
153 |
2199.0 |
CHIX |
26-Feb-2026 |
08:00:26 |
20260226173419348 |
|
73 |
2199.0 |
XLON |
26-Feb-2026 |
08:00:26 |
20260226173419350 |
|
64 |
2199.0 |
CHIX |
26-Feb-2026 |
08:00:26 |
20260226173419352 |
|
135 |
2196.0 |
CHIX |
26-Feb-2026 |
08:00:41 |
20260226173419892 |
|
17 |
2196.0 |
BATE |
26-Feb-2026 |
08:00:41 |
20260226173419894 |
|
209 |
2195.0 |
XLON |
26-Feb-2026 |
08:00:41 |
20260226173419896 |
|
45 |
2196.0 |
CHIX |
26-Feb-2026 |
08:00:41 |
20260226173419898 |
|
40 |
2195.0 |
BATE |
26-Feb-2026 |
08:00:41 |
20260226173419900 |
|
180 |
2196.0 |
XLON |
26-Feb-2026 |
08:00:41 |
20260226173419902 |
|
130 |
2195.0 |
CHIX |
26-Feb-2026 |
08:00:41 |
20260226173419904 |
|
154 |
2198.0 |
CHIX |
26-Feb-2026 |
08:01:05 |
20260226173420306 |
|
263 |
2198.0 |
XLON |
26-Feb-2026 |
08:01:05 |
20260226173420308 |
|
66 |
2198.0 |
BATE |
26-Feb-2026 |
08:01:05 |
20260226173420310 |
|
154 |
2199.0 |
CHIX |
26-Feb-2026 |
08:01:47 |
20260226173421393 |
|
61 |
2199.0 |
BATE |
26-Feb-2026 |
08:01:47 |
20260226173421395 |
|
202 |
2199.0 |
XLON |
26-Feb-2026 |
08:01:47 |
20260226173421397 |
|
65 |
2199.0 |
BATE |
26-Feb-2026 |
08:02:30 |
20260226173421977 |
|
126 |
2199.0 |
CHIX |
26-Feb-2026 |
08:02:30 |
20260226173421979 |
|
385 |
2205.0 |
XLON |
26-Feb-2026 |
08:02:50 |
20260226173422089 |
|
181 |
2204.0 |
CHIX |
26-Feb-2026 |
08:02:51 |
20260226173422095 |
|
162 |
2204.0 |
BATE |
26-Feb-2026 |
08:02:51 |
20260226173422097 |
|
339 |
2204.0 |
CHIX |
26-Feb-2026 |
08:02:51 |
20260226173422099 |
|
155 |
2202.0 |
XLON |
26-Feb-2026 |
08:03:44 |
20260226173422862 |
|
18 |
2202.0 |
BATE |
26-Feb-2026 |
08:03:44 |
20260226173422864 |
|
155 |
2202.0 |
CHIX |
26-Feb-2026 |
08:03:44 |
20260226173422866 |
|
162 |
2202.0 |
BATE |
26-Feb-2026 |
08:04:07 |
20260226173423156 |
|
170 |
2203.0 |
XLON |
26-Feb-2026 |
08:04:10 |
20260226173423180 |
|
292 |
2203.0 |
XLON |
26-Feb-2026 |
08:04:10 |
20260226173423182 |
|
226 |
2203.0 |
XLON |
26-Feb-2026 |
08:04:10 |
20260226173423184 |
|
306 |
2203.0 |
XLON |
26-Feb-2026 |
08:04:10 |
20260226173423186 |
|
9 |
2203.0 |
XLON |
26-Feb-2026 |
08:04:10 |
20260226173423188 |
|
246 |
2203.0 |
CHIX |
26-Feb-2026 |
08:05:00 |
20260226173423777 |
|
53 |
2203.0 |
BATE |
26-Feb-2026 |
08:05:00 |
20260226173423779 |
|
230 |
2203.0 |
XLON |
26-Feb-2026 |
08:05:00 |
20260226173423781 |
|
41 |
2202.0 |
XLON |
26-Feb-2026 |
08:05:07 |
20260226173423831 |
|
34 |
2205.0 |
CHIX |
26-Feb-2026 |
08:05:40 |
20260226173424349 |
|
33 |
2204.0 |
CHIX |
26-Feb-2026 |
08:05:40 |
20260226173424351 |
|
128 |
2205.0 |
CHIX |
26-Feb-2026 |
08:05:40 |
20260226173424353 |
|
368 |
2204.0 |
XLON |
26-Feb-2026 |
08:05:40 |
20260226173424355 |
|
412 |
2204.0 |
CHIX |
26-Feb-2026 |
08:05:40 |
20260226173424357 |
|
169 |
2205.0 |
BATE |
26-Feb-2026 |
08:05:40 |
20260226173424359 |
|
180 |
2208.0 |
XLON |
26-Feb-2026 |
08:06:35 |
20260226173424916 |
|
8 |
2208.0 |
BATE |
26-Feb-2026 |
08:06:35 |
20260226173424918 |
|
564 |
2209.0 |
XLON |
26-Feb-2026 |
08:06:38 |
20260226173424954 |
|
369 |
2209.0 |
CHIX |
26-Feb-2026 |
08:06:38 |
20260226173424956 |
|
127 |
2209.0 |
BATE |
26-Feb-2026 |
08:06:38 |
20260226173424958 |
|
245 |
2205.0 |
XLON |
26-Feb-2026 |
08:07:27 |
20260226173425576 |
|
43 |
2205.0 |
BATE |
26-Feb-2026 |
08:07:27 |
20260226173425578 |
|
133 |
2205.0 |
CHIX |
26-Feb-2026 |
08:07:27 |
20260226173425580 |
|
528 |
2206.0 |
XLON |
26-Feb-2026 |
08:07:49 |
20260226173425915 |
|
253 |
2206.0 |
XLON |
26-Feb-2026 |
08:07:49 |
20260226173425917 |
|
303 |
2206.0 |
XLON |
26-Feb-2026 |
08:07:49 |
20260226173425919 |
|
103 |
2206.0 |
XLON |
26-Feb-2026 |
08:07:49 |
20260226173425921 |
|
58 |
2206.0 |
XLON |
26-Feb-2026 |
08:07:49 |
20260226173425923 |
|
220 |
2203.0 |
XLON |
26-Feb-2026 |
08:08:19 |
20260226173426275 |
|
48 |
2203.0 |
BATE |
26-Feb-2026 |
08:08:19 |
20260226173426277 |
|
155 |
2203.0 |
CHIX |
26-Feb-2026 |
08:08:19 |
20260226173426279 |
|
36 |
2201.0 |
XLON |
26-Feb-2026 |
08:08:21 |
20260226173426421 |
|
48 |
2202.0 |
CHIX |
26-Feb-2026 |
08:09:03 |
20260226173426756 |
|
368 |
2202.0 |
CHIX |
26-Feb-2026 |
08:09:03 |
20260226173426758 |
|
132 |
2202.0 |
CHIX |
26-Feb-2026 |
08:09:03 |
20260226173426760 |
|
33 |
2202.0 |
CHIX |
26-Feb-2026 |
08:09:03 |
20260226173426762 |
|
499 |
2202.0 |
BATE |
26-Feb-2026 |
08:09:03 |
20260226173426764 |
|
32 |
2201.0 |
CHIX |
26-Feb-2026 |
08:09:04 |
20260226173426766 |
|
65 |
2201.0 |
XLON |
26-Feb-2026 |
08:09:04 |
20260226173426768 |
|
177 |
2200.0 |
XLON |
26-Feb-2026 |
08:09:06 |
20260226173426774 |
|
62 |
2200.0 |
XLON |
26-Feb-2026 |
08:09:06 |
20260226173426776 |
|
155 |
2200.0 |
CHIX |
26-Feb-2026 |
08:09:06 |
20260226173426778 |
|
13 |
2200.0 |
BATE |
26-Feb-2026 |
08:09:06 |
20260226173426780 |
|
41 |
2199.0 |
XLON |
26-Feb-2026 |
08:10:03 |
20260226173427374 |
|
541 |
2201.0 |
XLON |
26-Feb-2026 |
08:10:08 |
20260226173427404 |
|
200 |
2201.0 |
BATE |
26-Feb-2026 |
08:10:08 |
20260226173427406 |
|
373 |
2201.0 |
CHIX |
26-Feb-2026 |
08:10:08 |
20260226173427408 |
|
95 |
2201.0 |
CHIX |
26-Feb-2026 |
08:10:08 |
20260226173427410 |
|
59 |
2205.0 |
BATE |
26-Feb-2026 |
08:10:29 |
20260226173427688 |
|
155 |
2205.0 |
CHIX |
26-Feb-2026 |
08:10:29 |
20260226173427690 |
|
173 |
2205.0 |
XLON |
26-Feb-2026 |
08:10:29 |
20260226173427692 |
|
156 |
2204.0 |
XLON |
26-Feb-2026 |
08:10:40 |
20260226173427756 |
|
55 |
2204.0 |
BATE |
26-Feb-2026 |
08:10:40 |
20260226173427758 |
|
155 |
2204.0 |
CHIX |
26-Feb-2026 |
08:10:40 |
20260226173427760 |
|
210 |
2202.0 |
XLON |
26-Feb-2026 |
08:11:10 |
20260226173428094 |
|
3 |
2202.0 |
BATE |
26-Feb-2026 |
08:11:10 |
20260226173428096 |
|
155 |
2202.0 |
CHIX |
26-Feb-2026 |
08:11:10 |
20260226173428098 |
|
388 |
2202.0 |
XLON |
26-Feb-2026 |
08:11:46 |
20260226173428373 |
|
452 |
2202.0 |
CHIX |
26-Feb-2026 |
08:11:46 |
20260226173428375 |
|
261 |
2202.0 |
BATE |
26-Feb-2026 |
08:11:46 |
20260226173428377 |
|
333 |
2202.0 |
CHIX |
26-Feb-2026 |
08:12:42 |
20260226173428933 |
|
29 |
2202.0 |
CHIX |
26-Feb-2026 |
08:12:42 |
20260226173428935 |
|
27 |
2202.0 |
CHIX |
26-Feb-2026 |
08:12:42 |
20260226173428937 |
|
133 |
2202.0 |
CHIX |
26-Feb-2026 |
08:12:42 |
20260226173428939 |
|
229 |
2202.0 |
XLON |
26-Feb-2026 |
08:12:42 |
20260226173428941 |
|
267 |
2202.0 |
CHIX |
26-Feb-2026 |
08:12:42 |
20260226173428943 |
|
99 |
2202.0 |
BATE |
26-Feb-2026 |
08:12:42 |
20260226173428945 |
|
85 |
2200.0 |
BATE |
26-Feb-2026 |
08:13:29 |
20260226173429269 |
|
198 |
2200.0 |
CHIX |
26-Feb-2026 |
08:13:29 |
20260226173429271 |
|
211 |
2200.0 |
XLON |
26-Feb-2026 |
08:13:29 |
20260226173429273 |
|
44 |
2199.0 |
BATE |
26-Feb-2026 |
08:13:30 |
20260226173429291 |
|
272 |
2199.0 |
XLON |
26-Feb-2026 |
08:13:30 |
20260226173429293 |
|
9 |
2199.0 |
BATE |
26-Feb-2026 |
08:13:30 |
20260226173429295 |
|
38 |
2199.0 |
CHIX |
26-Feb-2026 |
08:13:30 |
20260226173429297 |
|
36 |
2198.0 |
BATE |
26-Feb-2026 |
08:14:32 |
20260226173429828 |
|
94 |
2198.0 |
CHIX |
26-Feb-2026 |
08:14:32 |
20260226173429830 |
|
37 |
2198.0 |
CHIX |
26-Feb-2026 |
08:14:32 |
20260226173429832 |
|
66 |
2198.0 |
CHIX |
26-Feb-2026 |
08:14:32 |
20260226173429834 |
|
37 |
2198.0 |
CHIX |
26-Feb-2026 |
08:14:32 |
20260226173429836 |
|
88 |
2198.0 |
BATE |
26-Feb-2026 |
08:14:32 |
20260226173429838 |
|
369 |
2198.0 |
CHIX |
26-Feb-2026 |
08:14:32 |
20260226173429840 |
|
15 |
2198.0 |
BATE |
26-Feb-2026 |
08:14:32 |
20260226173429842 |
|
3 |
2198.0 |
XLON |
26-Feb-2026 |
08:14:32 |
20260226173429844 |
|
307 |
2198.0 |
XLON |
26-Feb-2026 |
08:14:32 |
20260226173429846 |
|
717 |
2205.0 |
XLON |
26-Feb-2026 |
08:15:44 |
20260226173430430 |
|
103 |
2205.0 |
XLON |
26-Feb-2026 |
08:16:07 |
20260226173430704 |
|
235 |
2205.0 |
XLON |
26-Feb-2026 |
08:16:07 |
20260226173430706 |
|
156 |
2205.0 |
CHIX |
26-Feb-2026 |
08:16:07 |
20260226173430708 |
|
77 |
2205.0 |
BATE |
26-Feb-2026 |
08:16:07 |
20260226173430710 |
|
100 |
2204.0 |
CHIX |
26-Feb-2026 |
08:16:51 |
20260226173431024 |
|
318 |
2204.0 |
CHIX |
26-Feb-2026 |
08:16:51 |
20260226173431026 |
|
91 |
2204.0 |
BATE |
26-Feb-2026 |
08:16:51 |
20260226173431028 |
|
550 |
2204.0 |
XLON |
26-Feb-2026 |
08:16:51 |
20260226173431030 |
|
141 |
2202.0 |
XLON |
26-Feb-2026 |
08:17:19 |
20260226173431292 |
|
233 |
2200.0 |
XLON |
26-Feb-2026 |
08:17:25 |
20260226173431340 |
|
72 |
2200.0 |
BATE |
26-Feb-2026 |
08:17:25 |
20260226173431342 |
|
126 |
2200.0 |
CHIX |
26-Feb-2026 |
08:17:25 |
20260226173431344 |
|
201 |
2201.0 |
XLON |
26-Feb-2026 |
08:17:49 |
20260226173431694 |
|
171 |
2201.0 |
CHIX |
26-Feb-2026 |
08:17:49 |
20260226173431796 |
|
80 |
2200.0 |
BATE |
26-Feb-2026 |
08:18:20 |
20260226173432171 |
|
454 |
2200.0 |
XLON |
26-Feb-2026 |
08:18:28 |
20260226173432207 |
|
204 |
2200.0 |
BATE |
26-Feb-2026 |
08:18:28 |
20260226173432209 |
|
381 |
2200.0 |
CHIX |
26-Feb-2026 |
08:18:28 |
20260226173432211 |
|
127 |
2198.0 |
XLON |
26-Feb-2026 |
08:19:35 |
20260226173432755 |
|
433 |
2200.0 |
XLON |
26-Feb-2026 |
08:19:35 |
20260226173432759 |
|
505 |
2200.0 |
CHIX |
26-Feb-2026 |
08:19:35 |
20260226173432761 |
|
131 |
2200.0 |
XLON |
26-Feb-2026 |
08:20:18 |
20260226173433111 |
|
135 |
2199.0 |
CHIX |
26-Feb-2026 |
08:20:37 |
20260226173433336 |
|
55 |
2199.0 |
BATE |
26-Feb-2026 |
08:20:37 |
20260226173433338 |
|
304 |
2199.0 |
XLON |
26-Feb-2026 |
08:20:37 |
20260226173433340 |
|
427 |
2200.0 |
CHIX |
26-Feb-2026 |
08:21:06 |
20260226173433614 |
|
773 |
2200.0 |
CHIX |
26-Feb-2026 |
08:21:06 |
20260226173433616 |
|
32 |
2200.0 |
BATE |
26-Feb-2026 |
08:21:06 |
20260226173433618 |
|
185 |
2198.0 |
XLON |
26-Feb-2026 |
08:21:06 |
20260226173433620 |
|
155 |
2198.0 |
CHIX |
26-Feb-2026 |
08:21:06 |
20260226173433622 |
|
36 |
2198.0 |
BATE |
26-Feb-2026 |
08:21:06 |
20260226173433624 |
|
188 |
2198.0 |
XLON |
26-Feb-2026 |
08:22:01 |
20260226173433918 |
|
56 |
2198.0 |
BATE |
26-Feb-2026 |
08:22:01 |
20260226173433920 |
|
169 |
2198.0 |
CHIX |
26-Feb-2026 |
08:22:01 |
20260226173433922 |
|
236 |
2199.0 |
XLON |
26-Feb-2026 |
08:22:24 |
20260226173434080 |
|
504 |
2199.0 |
XLON |
26-Feb-2026 |
08:22:24 |
20260226173434082 |
|
340 |
2199.0 |
XLON |
26-Feb-2026 |
08:22:24 |
20260226173434084 |
|
46 |
2199.0 |
XLON |
26-Feb-2026 |
08:22:24 |
20260226173434186 |
|
288 |
2201.0 |
XLON |
26-Feb-2026 |
08:23:29 |
20260226173434791 |
|
86 |
2201.0 |
XLON |
26-Feb-2026 |
08:23:29 |
20260226173434793 |
|
72 |
2201.0 |
XLON |
26-Feb-2026 |
08:23:29 |
20260226173434795 |
|
267 |
2201.0 |
CHIX |
26-Feb-2026 |
08:23:45 |
20260226173434905 |
|
147 |
2201.0 |
BATE |
26-Feb-2026 |
08:23:45 |
20260226173434907 |
|
301 |
2201.0 |
XLON |
26-Feb-2026 |
08:23:45 |
20260226173434909 |
|
177 |
2200.0 |
CHIX |
26-Feb-2026 |
08:23:45 |
20260226173434911 |
|
668 |
2199.0 |
XLON |
26-Feb-2026 |
08:24:33 |
20260226173435456 |
|
185 |
2199.0 |
XLON |
26-Feb-2026 |
08:24:33 |
20260226173435458 |
|
314 |
2199.0 |
XLON |
26-Feb-2026 |
08:24:33 |
20260226173435460 |
|
2 |
2199.0 |
CHIX |
26-Feb-2026 |
08:24:33 |
20260226173435462 |
|
48 |
2204.0 |
CHIX |
26-Feb-2026 |
08:25:45 |
20260226173436081 |
|
404 |
2204.0 |
XLON |
26-Feb-2026 |
08:25:47 |
20260226173436083 |
|
331 |
2205.0 |
CHIX |
26-Feb-2026 |
08:25:59 |
20260226173436123 |
|
144 |
2205.0 |
CHIX |
26-Feb-2026 |
08:25:59 |
20260226173436125 |
|
475 |
2206.0 |
XLON |
26-Feb-2026 |
08:27:05 |
20260226173436633 |
|
40 |
2206.0 |
CHIX |
26-Feb-2026 |
08:27:05 |
20260226173436635 |
|
94 |
2206.0 |
BATE |
26-Feb-2026 |
08:27:05 |
20260226173436637 |
|
202 |
2206.0 |
CHIX |
26-Feb-2026 |
08:27:05 |
20260226173436639 |
|
238 |
2206.0 |
CHIX |
26-Feb-2026 |
08:27:05 |
20260226173436641 |
|
105 |
2206.0 |
BATE |
26-Feb-2026 |
08:27:05 |
20260226173436643 |
|
155 |
2204.0 |
CHIX |
26-Feb-2026 |
08:27:22 |
20260226173436719 |
|
10 |
2204.0 |
BATE |
26-Feb-2026 |
08:27:22 |
20260226173436721 |
|
163 |
2204.0 |
XLON |
26-Feb-2026 |
08:27:22 |
20260226173436723 |
|
1 |
2206.0 |
XLON |
26-Feb-2026 |
08:29:08 |
20260226173437312 |
|
921 |
2206.0 |
XLON |
26-Feb-2026 |
08:29:08 |
20260226173437314 |
|
497 |
2206.0 |
CHIX |
26-Feb-2026 |
08:29:08 |
20260226173437316 |
|
386 |
2208.0 |
XLON |
26-Feb-2026 |
08:30:07 |
20260226173437640 |
|
731 |
2208.0 |
CHIX |
26-Feb-2026 |
08:30:07 |
20260226173437642 |
|
179 |
2208.0 |
BATE |
26-Feb-2026 |
08:30:07 |
20260226173437644 |
|
378 |
2207.0 |
XLON |
26-Feb-2026 |
08:30:46 |
20260226173437914 |
|
69 |
2207.0 |
BATE |
26-Feb-2026 |
08:30:46 |
20260226173437916 |
|
37 |
2207.0 |
BATE |
26-Feb-2026 |
08:30:46 |
20260226173437918 |
|
32 |
2207.0 |
BATE |
26-Feb-2026 |
08:30:46 |
20260226173437920 |
|
30 |
2207.0 |
BATE |
26-Feb-2026 |
08:30:46 |
20260226173437922 |
|
342 |
2207.0 |
BATE |
26-Feb-2026 |
08:30:46 |
20260226173437924 |
|
23 |
2207.0 |
XLON |
26-Feb-2026 |
08:31:44 |
20260226173438487 |
|
26 |
2207.0 |
XLON |
26-Feb-2026 |
08:31:44 |
20260226173438489 |
|
51 |
2207.0 |
XLON |
26-Feb-2026 |
08:31:44 |
20260226173438491 |
|
671 |
2207.0 |
XLON |
26-Feb-2026 |
08:31:44 |
20260226173438493 |
|
49 |
2207.0 |
BATE |
26-Feb-2026 |
08:31:44 |
20260226173438495 |
|
81 |
2207.0 |
BATE |
26-Feb-2026 |
08:31:44 |
20260226173438497 |
|
21 |
2207.0 |
CHIX |
26-Feb-2026 |
08:31:44 |
20260226173438499 |
|
26 |
2207.0 |
CHIX |
26-Feb-2026 |
08:31:44 |
20260226173438501 |
|
152 |
2207.0 |
XLON |
26-Feb-2026 |
08:31:44 |
20260226173438503 |
|
668 |
2208.0 |
XLON |
26-Feb-2026 |
08:33:11 |
20260226173439321 |
|
559 |
2208.0 |
XLON |
26-Feb-2026 |
08:33:11 |
20260226173439323 |
|
31 |
2207.0 |
BATE |
26-Feb-2026 |
08:33:48 |
20260226173439443 |
|
18 |
2206.0 |
BATE |
26-Feb-2026 |
08:34:03 |
20260226173439659 |
|
175 |
2206.0 |
CHIX |
26-Feb-2026 |
08:34:03 |
20260226173439661 |
|
221 |
2206.0 |
XLON |
26-Feb-2026 |
08:34:03 |
20260226173439663 |
|
460 |
2206.0 |
XLON |
26-Feb-2026 |
08:34:33 |
20260226173439925 |
|
437 |
2206.0 |
CHIX |
26-Feb-2026 |
08:34:33 |
20260226173439927 |
|
265 |
2206.0 |
BATE |
26-Feb-2026 |
08:34:33 |
20260226173439929 |
|
155 |
2205.0 |
CHIX |
26-Feb-2026 |
08:35:20 |
20260226173440243 |
|
141 |
2205.0 |
CHIX |
26-Feb-2026 |
08:35:20 |
20260226173440245 |
|
149 |
2205.0 |
XLON |
26-Feb-2026 |
08:35:20 |
20260226173440247 |
|
52 |
2205.0 |
XLON |
26-Feb-2026 |
08:35:20 |
20260226173440249 |
|
155 |
2205.0 |
XLON |
26-Feb-2026 |
08:35:20 |
20260226173440251 |
|
157 |
2203.0 |
XLON |
26-Feb-2026 |
08:35:35 |
20260226173440340 |
|
29 |
2203.0 |
BATE |
26-Feb-2026 |
08:35:35 |
20260226173440342 |
|
174 |
2203.0 |
XLON |
26-Feb-2026 |
08:35:35 |
20260226173440344 |
|
155 |
2203.0 |
CHIX |
26-Feb-2026 |
08:35:35 |
20260226173440346 |
|
120 |
2203.0 |
CHIX |
26-Feb-2026 |
08:35:35 |
20260226173440348 |
|
197 |
2203.0 |
XLON |
26-Feb-2026 |
08:36:22 |
20260226173440873 |
|
294 |
2203.0 |
XLON |
26-Feb-2026 |
08:36:22 |
20260226173440875 |
|
196 |
2203.0 |
XLON |
26-Feb-2026 |
08:36:22 |
20260226173440877 |
|
29 |
2203.0 |
BATE |
26-Feb-2026 |
08:36:22 |
20260226173440879 |
|
56 |
2203.0 |
BATE |
26-Feb-2026 |
08:36:22 |
20260226173440881 |
|
135 |
2202.0 |
CHIX |
26-Feb-2026 |
08:36:39 |
20260226173440930 |
|
155 |
2202.0 |
XLON |
26-Feb-2026 |
08:36:39 |
20260226173440932 |
|
225 |
2202.0 |
XLON |
26-Feb-2026 |
08:37:32 |
20260226173441234 |
|
250 |
2202.0 |
XLON |
26-Feb-2026 |
08:37:32 |
20260226173441236 |
|
56 |
2202.0 |
BATE |
26-Feb-2026 |
08:37:32 |
20260226173441238 |
|
343 |
2202.0 |
BATE |
26-Feb-2026 |
08:37:32 |
20260226173441240 |
|
181 |
2201.0 |
BATE |
26-Feb-2026 |
08:39:05 |
20260226173441815 |
|
432 |
2201.0 |
CHIX |
26-Feb-2026 |
08:39:05 |
20260226173441817 |
|
450 |
2201.0 |
XLON |
26-Feb-2026 |
08:39:05 |
20260226173441819 |
|
68 |
2200.0 |
BATE |
26-Feb-2026 |
08:39:29 |
20260226173442004 |
|
668 |
2201.0 |
XLON |
26-Feb-2026 |
08:39:35 |
20260226173442022 |
|
326 |
2201.0 |
XLON |
26-Feb-2026 |
08:39:35 |
20260226173442024 |
|
231 |
2202.0 |
XLON |
26-Feb-2026 |
08:40:45 |
20260226173442308 |
|
313 |
2202.0 |
XLON |
26-Feb-2026 |
08:40:45 |
20260226173442310 |
|
402 |
2202.0 |
CHIX |
26-Feb-2026 |
08:40:45 |
20260226173442312 |
|
57 |
2203.0 |
XLON |
26-Feb-2026 |
08:41:02 |
20260226173442382 |
|
79 |
2201.0 |
CHIX |
26-Feb-2026 |
08:41:40 |
20260226173442655 |
|
43 |
2201.0 |
BATE |
26-Feb-2026 |
08:41:40 |
20260226173442657 |
|
155 |
2201.0 |
XLON |
26-Feb-2026 |
08:41:40 |
20260226173442659 |
|
161 |
2201.0 |
XLON |
26-Feb-2026 |
08:41:40 |
20260226173442661 |
|
76 |
2201.0 |
CHIX |
26-Feb-2026 |
08:41:40 |
20260226173442663 |
|
73 |
2201.0 |
CHIX |
26-Feb-2026 |
08:41:40 |
20260226173442665 |
|
499 |
2202.0 |
XLON |
26-Feb-2026 |
08:42:17 |
20260226173442705 |
|
595 |
2202.0 |
XLON |
26-Feb-2026 |
08:42:51 |
20260226173442959 |
|
184 |
2202.0 |
XLON |
26-Feb-2026 |
08:43:27 |
20260226173443055 |
|
224 |
2202.0 |
XLON |
26-Feb-2026 |
08:43:27 |
20260226173443157 |
|
243 |
2202.0 |
XLON |
26-Feb-2026 |
08:43:27 |
20260226173443159 |
|
462 |
2202.0 |
XLON |
26-Feb-2026 |
08:44:45 |
20260226173443623 |
|
133 |
2202.0 |
XLON |
26-Feb-2026 |
08:44:45 |
20260226173443625 |
|
269 |
2202.0 |
CHIX |
26-Feb-2026 |
08:44:45 |
20260226173443627 |
|
88 |
2202.0 |
BATE |
26-Feb-2026 |
08:44:47 |
20260226173443640 |
|
566 |
2204.0 |
XLON |
26-Feb-2026 |
08:45:30 |
20260226173443897 |
|
267 |
2204.0 |
CHIX |
26-Feb-2026 |
08:45:30 |
20260226173443899 |
|
72 |
2204.0 |
CHIX |
26-Feb-2026 |
08:45:30 |
20260226173443901 |
|
61 |
2204.0 |
BATE |
26-Feb-2026 |
08:45:30 |
20260226173443903 |
|
43 |
2204.0 |
BATE |
26-Feb-2026 |
08:45:30 |
20260226173443905 |
|
552 |
2205.0 |
XLON |
26-Feb-2026 |
08:46:38 |
20260226173444473 |
|
360 |
2205.0 |
CHIX |
26-Feb-2026 |
08:46:38 |
20260226173444475 |
|
151 |
2205.0 |
BATE |
26-Feb-2026 |
08:46:38 |
20260226173444477 |
|
217 |
2205.0 |
XLON |
26-Feb-2026 |
08:48:00 |
20260226173445305 |
|
277 |
2205.0 |
XLON |
26-Feb-2026 |
08:48:00 |
20260226173445307 |
|
167 |
2205.0 |
XLON |
26-Feb-2026 |
08:48:00 |
20260226173445309 |
|
207 |
2205.0 |
XLON |
26-Feb-2026 |
08:48:00 |
20260226173445311 |
|
155 |
2204.0 |
XLON |
26-Feb-2026 |
08:48:28 |
20260226173445613 |
|
72 |
2204.0 |
CHIX |
26-Feb-2026 |
08:48:28 |
20260226173445615 |
|
671 |
2204.0 |
XLON |
26-Feb-2026 |
08:49:23 |
20260226173445989 |
|
182 |
2204.0 |
XLON |
26-Feb-2026 |
08:49:23 |
20260226173445991 |
|
110 |
2204.0 |
XLON |
26-Feb-2026 |
08:49:23 |
20260226173445993 |
|
33 |
2204.0 |
BATE |
26-Feb-2026 |
08:49:23 |
20260226173445995 |
|
40 |
2204.0 |
BATE |
26-Feb-2026 |
08:49:23 |
20260226173445997 |
|
120 |
2204.0 |
BATE |
26-Feb-2026 |
08:49:23 |
20260226173445999 |
|
155 |
2203.0 |
XLON |
26-Feb-2026 |
08:49:51 |
20260226173446177 |
|
90 |
2203.0 |
CHIX |
26-Feb-2026 |
08:49:51 |
20260226173446179 |
|
46 |
2202.0 |
BATE |
26-Feb-2026 |
08:49:53 |
20260226173446227 |
|
155 |
2202.0 |
CHIX |
26-Feb-2026 |
08:49:53 |
20260226173446229 |
|
64 |
2202.0 |
XLON |
26-Feb-2026 |
08:49:53 |
20260226173446231 |
|
140 |
2202.0 |
XLON |
26-Feb-2026 |
08:49:53 |
20260226173446233 |
|
155 |
2201.0 |
XLON |
26-Feb-2026 |
08:50:23 |
20260226173446491 |
|
92 |
2201.0 |
CHIX |
26-Feb-2026 |
08:50:23 |
20260226173446493 |
|
529 |
2202.0 |
XLON |
26-Feb-2026 |
08:51:20 |
20260226173446927 |
|
525 |
2202.0 |
CHIX |
26-Feb-2026 |
08:51:20 |
20260226173447029 |
|
38 |
2202.0 |
BATE |
26-Feb-2026 |
08:51:20 |
20260226173447031 |
|
26 |
2203.0 |
BATE |
26-Feb-2026 |
08:52:54 |
20260226173447659 |
|
342 |
2203.0 |
CHIX |
26-Feb-2026 |
08:52:54 |
20260226173447661 |
|
797 |
2203.0 |
XLON |
26-Feb-2026 |
08:52:54 |
20260226173447663 |
|
27 |
2202.0 |
BATE |
26-Feb-2026 |
08:53:01 |
20260226173447701 |
|
155 |
2202.0 |
CHIX |
26-Feb-2026 |
08:53:01 |
20260226173447703 |
|
99 |
2202.0 |
XLON |
26-Feb-2026 |
08:53:01 |
20260226173447705 |
|
657 |
2204.0 |
XLON |
26-Feb-2026 |
08:54:53 |
20260226173448421 |
|
429 |
2204.0 |
CHIX |
26-Feb-2026 |
08:54:53 |
20260226173448523 |
|
145 |
2204.0 |
BATE |
26-Feb-2026 |
08:54:53 |
20260226173448525 |
|
88 |
2203.0 |
CHIX |
26-Feb-2026 |
08:55:05 |
20260226173448620 |
|
219 |
2203.0 |
XLON |
26-Feb-2026 |
08:55:05 |
20260226173448622 |
|
178 |
2202.0 |
XLON |
26-Feb-2026 |
08:56:03 |
20260226173449257 |
|
114 |
2202.0 |
CHIX |
26-Feb-2026 |
08:56:03 |
20260226173449259 |
|
668 |
2202.0 |
XLON |
26-Feb-2026 |
08:56:25 |
20260226173449311 |
|
294 |
2202.0 |
XLON |
26-Feb-2026 |
08:56:25 |
20260226173449313 |
|
28 |
2202.0 |
BATE |
26-Feb-2026 |
08:56:25 |
20260226173449315 |
|
66 |
2202.0 |
BATE |
26-Feb-2026 |
08:56:25 |
20260226173449417 |
|
485 |
2203.0 |
XLON |
26-Feb-2026 |
08:57:53 |
20260226173449825 |
|
256 |
2204.0 |
XLON |
26-Feb-2026 |
08:58:50 |
20260226173450082 |
|
414 |
2204.0 |
XLON |
26-Feb-2026 |
08:58:50 |
20260226173450084 |
|
264 |
2204.0 |
XLON |
26-Feb-2026 |
08:58:50 |
20260226173450086 |
|
112 |
2204.0 |
XLON |
26-Feb-2026 |
08:58:50 |
20260226173450088 |
|
131 |
2203.0 |
CHIX |
26-Feb-2026 |
08:59:00 |
20260226173450118 |
|
225 |
2203.0 |
XLON |
26-Feb-2026 |
08:59:50 |
20260226173450398 |
|
671 |
2203.0 |
XLON |
26-Feb-2026 |
08:59:50 |
20260226173450400 |
|
77 |
2203.0 |
XLON |
26-Feb-2026 |
08:59:50 |
20260226173450402 |
|
316 |
2203.0 |
XLON |
26-Feb-2026 |
09:01:05 |
20260226173450916 |
|
309 |
2203.0 |
XLON |
26-Feb-2026 |
09:01:05 |
20260226173450918 |
|
135 |
2203.0 |
XLON |
26-Feb-2026 |
09:01:05 |
20260226173450920 |
|
218 |
2203.0 |
XLON |
26-Feb-2026 |
09:01:05 |
20260226173450922 |
|
221 |
2202.0 |
XLON |
26-Feb-2026 |
09:01:22 |
20260226173450994 |
|
133 |
2202.0 |
CHIX |
26-Feb-2026 |
09:01:22 |
20260226173450996 |
|
153 |
2202.0 |
CHIX |
26-Feb-2026 |
09:01:22 |
20260226173450998 |
|
587 |
2202.0 |
XLON |
26-Feb-2026 |
09:02:19 |
20260226173451361 |
|
90 |
2202.0 |
BATE |
26-Feb-2026 |
09:02:19 |
20260226173451363 |
|
30 |
2202.0 |
BATE |
26-Feb-2026 |
09:02:19 |
20260226173451365 |
|
50 |
2202.0 |
BATE |
26-Feb-2026 |
09:02:19 |
20260226173451367 |
|
155 |
2201.0 |
CHIX |
26-Feb-2026 |
09:02:32 |
20260226173451410 |
|
79 |
2201.0 |
CHIX |
26-Feb-2026 |
09:02:32 |
20260226173451412 |
|
24 |
2201.0 |
BATE |
26-Feb-2026 |
09:02:32 |
20260226173451514 |
|
155 |
2201.0 |
XLON |
26-Feb-2026 |
09:02:32 |
20260226173451516 |
|
155 |
2201.0 |
XLON |
26-Feb-2026 |
09:02:32 |
20260226173451518 |
|
76 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452183 |
|
125 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452185 |
|
17 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452187 |
|
15 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452189 |
|
252 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452191 |
|
668 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452193 |
|
8 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:37 |
20260226173452195 |
|
196 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:47 |
20260226173452231 |
|
600 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:47 |
20260226173452233 |
|
112 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:47 |
20260226173452235 |
|
65 |
2202.0 |
XLON |
26-Feb-2026 |
09:04:47 |
20260226173452237 |
|
196 |
2205.0 |
XLON |
26-Feb-2026 |
09:06:06 |
20260226173452768 |
|
625 |
2204.0 |
CHIX |
26-Feb-2026 |
09:08:11 |
20260226173453655 |
|
87 |
2204.0 |
BATE |
26-Feb-2026 |
09:08:11 |
20260226173453657 |
|
212 |
2204.0 |
XLON |
26-Feb-2026 |
09:08:11 |
20260226173453659 |
|
404 |
2204.0 |
XLON |
26-Feb-2026 |
09:08:11 |
20260226173453661 |
|
313 |
2204.0 |
XLON |
26-Feb-2026 |
09:08:11 |
20260226173453663 |
|
188 |
2204.0 |
XLON |
26-Feb-2026 |
09:08:11 |
20260226173453665 |
|
8 |
2204.0 |
XLON |
26-Feb-2026 |
09:08:11 |
20260226173453667 |
|
90 |
2204.0 |
BATE |
26-Feb-2026 |
09:08:11 |
20260226173453669 |
|
205 |
2203.0 |
XLON |
26-Feb-2026 |
09:08:11 |
20260226173453671 |
|
46 |
2203.0 |
BATE |
26-Feb-2026 |
09:08:11 |
20260226173453673 |
|
155 |
2203.0 |
CHIX |
26-Feb-2026 |
09:08:11 |
20260226173453675 |
|
274 |
2203.0 |
XLON |
26-Feb-2026 |
09:09:07 |
20260226173453971 |
|
671 |
2203.0 |
XLON |
26-Feb-2026 |
09:09:07 |
20260226173453973 |
|
42 |
2203.0 |
XLON |
26-Feb-2026 |
09:09:07 |
20260226173453975 |
|
51 |
2203.0 |
BATE |
26-Feb-2026 |
09:09:07 |
20260226173453977 |
|
36 |
2203.0 |
BATE |
26-Feb-2026 |
09:09:07 |
20260226173453979 |
|
671 |
2203.0 |
XLON |
26-Feb-2026 |
09:10:21 |
20260226173454599 |
|
167 |
2203.0 |
XLON |
26-Feb-2026 |
09:10:21 |
20260226173454601 |
|
32 |
2203.0 |
BATE |
26-Feb-2026 |
09:10:21 |
20260226173454603 |
|
90 |
2203.0 |
BATE |
26-Feb-2026 |
09:10:21 |
20260226173454605 |
|
668 |
2203.0 |
XLON |
26-Feb-2026 |
09:11:53 |
20260226173455243 |
|
98 |
2203.0 |
XLON |
26-Feb-2026 |
09:11:53 |
20260226173455245 |
|
134 |
2203.0 |
XLON |
26-Feb-2026 |
09:11:53 |
20260226173455247 |
|
29 |
2203.0 |
BATE |
26-Feb-2026 |
09:11:53 |
20260226173455249 |
|
242 |
2203.0 |
XLON |
26-Feb-2026 |
09:12:35 |
20260226173455529 |
|
114 |
2203.0 |
CHIX |
26-Feb-2026 |
09:12:35 |
20260226173455531 |
|
155 |
2202.0 |
XLON |
26-Feb-2026 |
09:12:36 |
20260226173455533 |
|
75 |
2202.0 |
CHIX |
26-Feb-2026 |
09:12:36 |
20260226173455535 |
|
477 |
2204.0 |
CHIX |
26-Feb-2026 |
09:16:39 |
20260226173456918 |
|
88 |
2204.0 |
BATE |
26-Feb-2026 |
09:16:39 |
20260226173456920 |
|
1,088 |
2204.0 |
XLON |
26-Feb-2026 |
09:16:39 |
20260226173456922 |
|
10 |
2203.0 |
BATE |
26-Feb-2026 |
09:16:39 |
20260226173456924 |
|
343 |
2204.0 |
XLON |
26-Feb-2026 |
09:16:42 |
20260226173456930 |
|
606 |
2204.0 |
XLON |
26-Feb-2026 |
09:16:42 |
20260226173456932 |
|
519 |
2204.0 |
XLON |
26-Feb-2026 |
09:16:42 |
20260226173456934 |
|
155 |
2203.0 |
CHIX |
26-Feb-2026 |
09:16:49 |
20260226173456942 |
|
106 |
2203.0 |
CHIX |
26-Feb-2026 |
09:16:49 |
20260226173456944 |
|
170 |
2203.0 |
XLON |
26-Feb-2026 |
09:16:49 |
20260226173456946 |
|
132 |
2203.0 |
XLON |
26-Feb-2026 |
09:16:49 |
20260226173456948 |
|
284 |
2203.0 |
XLON |
26-Feb-2026 |
09:17:43 |
20260226173457210 |
|
74 |
2203.0 |
BATE |
26-Feb-2026 |
09:17:43 |
20260226173457212 |
|
38 |
2203.0 |
BATE |
26-Feb-2026 |
09:17:43 |
20260226173457214 |
|
38 |
2203.0 |
BATE |
26-Feb-2026 |
09:17:43 |
20260226173457216 |
|
210 |
2203.0 |
BATE |
26-Feb-2026 |
09:17:43 |
20260226173457218 |
|
554 |
2203.0 |
XLON |
26-Feb-2026 |
09:18:42 |
20260226173457390 |
|
180 |
2203.0 |
XLON |
26-Feb-2026 |
09:18:42 |
20260226173457392 |
|
182 |
2203.0 |
XLON |
26-Feb-2026 |
09:18:42 |
20260226173457394 |
|
180 |
2203.0 |
BATE |
26-Feb-2026 |
09:18:42 |
20260226173457396 |
|
95 |
2202.0 |
CHIX |
26-Feb-2026 |
09:19:37 |
20260226173457628 |
|
28 |
2203.0 |
BATE |
26-Feb-2026 |
09:20:17 |
20260226173457929 |
|
74 |
2203.0 |
BATE |
26-Feb-2026 |
09:20:17 |
20260226173457931 |
|
74 |
2203.0 |
BATE |
26-Feb-2026 |
09:20:17 |
20260226173457933 |
|
74 |
2203.0 |
BATE |
26-Feb-2026 |
09:20:17 |
20260226173457935 |
|
155 |
2203.0 |
BATE |
26-Feb-2026 |
09:20:17 |
20260226173457937 |
|
311 |
2203.0 |
XLON |
26-Feb-2026 |
09:21:10 |
20260226173458249 |
|
31 |
2203.0 |
XLON |
26-Feb-2026 |
09:21:10 |
20260226173458251 |
|
46 |
2203.0 |
BATE |
26-Feb-2026 |
09:21:10 |
20260226173458253 |
|
668 |
2204.0 |
XLON |
26-Feb-2026 |
09:23:23 |
20260226173458872 |
|
75 |
2204.0 |
XLON |
26-Feb-2026 |
09:23:23 |
20260226173458874 |
|
64 |
2204.0 |
CHIX |
26-Feb-2026 |
09:23:23 |
20260226173458876 |
|
25 |
2204.0 |
XLON |
26-Feb-2026 |
09:23:23 |
20260226173458878 |
|
511 |
2205.0 |
XLON |
26-Feb-2026 |
09:23:32 |
20260226173459010 |
|
382 |
2205.0 |
XLON |
26-Feb-2026 |
09:23:32 |
20260226173459012 |
|
212 |
2205.0 |
XLON |
26-Feb-2026 |
09:23:32 |
20260226173459014 |
|
750 |
2204.0 |
XLON |
26-Feb-2026 |
09:24:00 |
20260226173459098 |
|
50 |
2204.0 |
XLON |
26-Feb-2026 |
09:24:00 |
20260226173459100 |
|
90 |
2204.0 |
BATE |
26-Feb-2026 |
09:24:00 |
20260226173459102 |
|
42 |
2204.0 |
BATE |
26-Feb-2026 |
09:24:00 |
20260226173459104 |
|
197 |
2204.0 |
XLON |
26-Feb-2026 |
09:25:14 |
20260226173459642 |
|
125 |
2204.0 |
XLON |
26-Feb-2026 |
09:25:14 |
20260226173459644 |
|
432 |
2204.0 |
XLON |
26-Feb-2026 |
09:25:14 |
20260226173459646 |
|
177 |
2204.0 |
XLON |
26-Feb-2026 |
09:25:14 |
20260226173459648 |
|
47 |
2204.0 |
BATE |
26-Feb-2026 |
09:25:14 |
20260226173459650 |
|
74 |
2204.0 |
BATE |
26-Feb-2026 |
09:25:14 |
20260226173459652 |
|
668 |
2204.0 |
XLON |
26-Feb-2026 |
09:26:47 |
20260226173460330 |
|
124 |
2204.0 |
XLON |
26-Feb-2026 |
09:26:47 |
20260226173460332 |
|
64 |
2204.0 |
XLON |
26-Feb-2026 |
09:26:47 |
20260226173460334 |
|
118 |
2204.0 |
XLON |
26-Feb-2026 |
09:26:47 |
20260226173460336 |
|
94 |
2204.0 |
BATE |
26-Feb-2026 |
09:26:47 |
20260226173460338 |
|
7 |
2203.0 |
CHIX |
26-Feb-2026 |
09:27:56 |
20260226173460598 |
|
661 |
2204.0 |
XLON |
26-Feb-2026 |
09:28:17 |
20260226173460654 |
|
7 |
2204.0 |
BATE |
26-Feb-2026 |
09:28:17 |
20260226173460656 |
|
61 |
2204.0 |
BATE |
26-Feb-2026 |
09:28:17 |
20260226173460658 |
|
668 |
2204.0 |
XLON |
26-Feb-2026 |
09:29:28 |
20260226173461388 |
|
103 |
2204.0 |
XLON |
26-Feb-2026 |
09:29:28 |
20260226173461390 |
|
231 |
2204.0 |
XLON |
26-Feb-2026 |
09:29:28 |
20260226173461392 |
|
52 |
2204.0 |
BATE |
26-Feb-2026 |
09:29:28 |
20260226173461394 |
|
84 |
2204.0 |
BATE |
26-Feb-2026 |
09:29:28 |
20260226173461396 |
|
48 |
2205.0 |
BATE |
26-Feb-2026 |
09:30:09 |
20260226173461513 |
|
35 |
2205.0 |
BATE |
26-Feb-2026 |
09:30:09 |
20260226173461515 |
|
64 |
2205.0 |
CHIX |
26-Feb-2026 |
09:30:09 |
20260226173461517 |
|
196 |
2206.0 |
XLON |
26-Feb-2026 |
09:31:13 |
20260226173461878 |
|
175 |
2206.0 |
XLON |
26-Feb-2026 |
09:31:13 |
20260226173461980 |
|
670 |
2206.0 |
XLON |
26-Feb-2026 |
09:31:13 |
20260226173461982 |
|
211 |
2205.0 |
CHIX |
26-Feb-2026 |
09:31:22 |
20260226173462014 |
|
56 |
2205.0 |
CHIX |
26-Feb-2026 |
09:31:22 |
20260226173462016 |
|
132 |
2205.0 |
XLON |
26-Feb-2026 |
09:31:22 |
20260226173462018 |
|
29 |
2205.0 |
XLON |
26-Feb-2026 |
09:31:22 |
20260226173462020 |
|
320 |
2205.0 |
XLON |
26-Feb-2026 |
09:31:22 |
20260226173462022 |
|
131 |
2205.0 |
XLON |
26-Feb-2026 |
09:31:22 |
20260226173462024 |
|
668 |
2204.0 |
XLON |
26-Feb-2026 |
09:32:44 |
20260226173462413 |
|
48 |
2204.0 |
XLON |
26-Feb-2026 |
09:32:44 |
20260226173462415 |
|
171 |
2209.0 |
CHIX |
26-Feb-2026 |
09:35:59 |
20260226173463967 |
|
64 |
2209.0 |
BATE |
26-Feb-2026 |
09:35:59 |
20260226173463969 |
|
360 |
2209.0 |
XLON |
26-Feb-2026 |
09:35:59 |
20260226173463971 |
|
376 |
2209.0 |
CHIX |
26-Feb-2026 |
09:35:59 |
20260226173463973 |
|
101 |
2209.0 |
BATE |
26-Feb-2026 |
09:35:59 |
20260226173464075 |
|
1,263 |
2210.0 |
XLON |
26-Feb-2026 |
09:36:35 |
20260226173464169 |
|
83 |
2210.0 |
BATE |
26-Feb-2026 |
09:36:35 |
20260226173464171 |
|
401 |
2210.0 |
CHIX |
26-Feb-2026 |
09:36:35 |
20260226173464173 |
|
155 |
2209.0 |
CHIX |
26-Feb-2026 |
09:36:47 |
20260226173464253 |
|
139 |
2209.0 |
XLON |
26-Feb-2026 |
09:36:47 |
20260226173464255 |
|
48 |
2208.0 |
BATE |
26-Feb-2026 |
09:37:12 |
20260226173464417 |
|
155 |
2208.0 |
CHIX |
26-Feb-2026 |
09:37:12 |
20260226173464419 |
|
36 |
2208.0 |
CHIX |
26-Feb-2026 |
09:37:12 |
20260226173464421 |
|
155 |
2208.0 |
XLON |
26-Feb-2026 |
09:37:12 |
20260226173464423 |
|
839 |
2208.0 |
XLON |
26-Feb-2026 |
09:38:10 |
20260226173464563 |
|
342 |
2208.0 |
XLON |
26-Feb-2026 |
09:38:10 |
20260226173464665 |
|
295 |
2209.0 |
XLON |
26-Feb-2026 |
09:39:31 |
20260226173465602 |
|
296 |
2209.0 |
XLON |
26-Feb-2026 |
09:39:31 |
20260226173465604 |
|
322 |
2209.0 |
XLON |
26-Feb-2026 |
09:39:31 |
20260226173465606 |
|
84 |
2209.0 |
BATE |
26-Feb-2026 |
09:39:31 |
20260226173465608 |
|
719 |
2209.0 |
CHIX |
26-Feb-2026 |
09:41:00 |
20260226173465999 |
|
69 |
2209.0 |
CHIX |
26-Feb-2026 |
09:41:00 |
20260226173466001 |
|
839 |
2210.0 |
XLON |
26-Feb-2026 |
09:43:09 |
20260226173466508 |
|
35 |
2210.0 |
XLON |
26-Feb-2026 |
09:43:09 |
20260226173466510 |
|
91 |
2209.0 |
BATE |
26-Feb-2026 |
09:44:00 |
20260226173466940 |
|
746 |
2209.0 |
XLON |
26-Feb-2026 |
09:44:00 |
20260226173466942 |
|
84 |
2209.0 |
BATE |
26-Feb-2026 |
09:44:00 |
20260226173466944 |
|
25 |
2209.0 |
BATE |
26-Feb-2026 |
09:44:00 |
20260226173466946 |
|
125 |
2209.0 |
CHIX |
26-Feb-2026 |
09:44:46 |
20260226173467196 |
|
87 |
2209.0 |
CHIX |
26-Feb-2026 |
09:44:46 |
20260226173467198 |
|
427 |
2209.0 |
XLON |
26-Feb-2026 |
09:45:03 |
20260226173467378 |
|
127 |
2209.0 |
XLON |
26-Feb-2026 |
09:45:03 |
20260226173467380 |
|
363 |
2209.0 |
CHIX |
26-Feb-2026 |
09:45:03 |
20260226173467382 |
|
64 |
2209.0 |
BATE |
26-Feb-2026 |
09:45:03 |
20260226173467384 |
|
839 |
2209.0 |
XLON |
26-Feb-2026 |
09:46:12 |
20260226173467664 |
|
72 |
2209.0 |
XLON |
26-Feb-2026 |
09:46:12 |
20260226173467666 |
|
84 |
2209.0 |
BATE |
26-Feb-2026 |
09:46:12 |
20260226173467668 |
|
853 |
2209.0 |
XLON |
26-Feb-2026 |
09:47:38 |
20260226173468053 |
|
84 |
2209.0 |
BATE |
26-Feb-2026 |
09:47:38 |
20260226173468055 |
|
97 |
2208.0 |
CHIX |
26-Feb-2026 |
09:48:32 |
20260226173468283 |
|
6 |
2208.0 |
CHIX |
26-Feb-2026 |
09:48:32 |
20260226173468285 |
|
82 |
2207.0 |
BATE |
26-Feb-2026 |
09:48:43 |
20260226173468319 |
|
220 |
2207.0 |
CHIX |
26-Feb-2026 |
09:48:43 |
20260226173468321 |
|
175 |
2207.0 |
XLON |
26-Feb-2026 |
09:48:43 |
20260226173468323 |
|
171 |
2207.0 |
BATE |
26-Feb-2026 |
09:50:56 |
20260226173468907 |
|
452 |
2207.0 |
XLON |
26-Feb-2026 |
09:51:54 |
20260226173469187 |
|
358 |
2207.0 |
CHIX |
26-Feb-2026 |
09:51:54 |
20260226173469189 |
|
306 |
2207.0 |
XLON |
26-Feb-2026 |
09:51:57 |
20260226173469211 |
|
296 |
2207.0 |
XLON |
26-Feb-2026 |
09:51:57 |
20260226173469213 |
|
413 |
2207.0 |
XLON |
26-Feb-2026 |
09:51:57 |
20260226173469215 |
|
270 |
2207.0 |
XLON |
26-Feb-2026 |
09:51:57 |
20260226173469217 |
|
148 |
2207.0 |
XLON |
26-Feb-2026 |
09:53:23 |
20260226173469533 |
|
310 |
2207.0 |
XLON |
26-Feb-2026 |
09:53:23 |
20260226173469535 |
|
294 |
2207.0 |
XLON |
26-Feb-2026 |
09:53:23 |
20260226173469537 |
|
328 |
2207.0 |
XLON |
26-Feb-2026 |
09:53:23 |
20260226173469539 |
|
132 |
2207.0 |
XLON |
26-Feb-2026 |
09:53:23 |
20260226173469541 |
|
105 |
2207.0 |
XLON |
26-Feb-2026 |
09:54:15 |
20260226173469815 |
|
155 |
2207.0 |
CHIX |
26-Feb-2026 |
09:54:15 |
20260226173469817 |
|
199 |
2207.0 |
XLON |
26-Feb-2026 |
09:55:11 |
20260226173470053 |
|
418 |
2207.0 |
XLON |
26-Feb-2026 |
09:55:11 |
20260226173470055 |
|
189 |
2207.0 |
XLON |
26-Feb-2026 |
09:55:11 |
20260226173470057 |
|
47 |
2207.0 |
XLON |
26-Feb-2026 |
09:55:11 |
20260226173470059 |
|
32 |
2207.0 |
BATE |
26-Feb-2026 |
09:55:11 |
20260226173470061 |
|
46 |
2207.0 |
BATE |
26-Feb-2026 |
09:55:11 |
20260226173470063 |
|
53 |
2207.0 |
BATE |
26-Feb-2026 |
09:55:11 |
20260226173470065 |
|
52 |
2209.0 |
CHIX |
26-Feb-2026 |
09:58:00 |
20260226173470817 |
|
78 |
2209.0 |
BATE |
26-Feb-2026 |
09:58:00 |
20260226173470819 |
|
321 |
2209.0 |
XLON |
26-Feb-2026 |
09:58:14 |
20260226173471097 |
|
654 |
2209.0 |
XLON |
26-Feb-2026 |
09:58:14 |
20260226173471099 |
|
349 |
2209.0 |
CHIX |
26-Feb-2026 |
09:58:14 |
20260226173471101 |
|
76 |
2209.0 |
XLON |
26-Feb-2026 |
09:59:28 |
20260226173471391 |
|
270 |
2209.0 |
CHIX |
26-Feb-2026 |
10:00:17 |
20260226173472050 |
|
206 |
2209.0 |
BATE |
26-Feb-2026 |
10:00:17 |
20260226173472152 |
|
433 |
2209.0 |
XLON |
26-Feb-2026 |
10:00:17 |
20260226173472154 |
|
500 |
2209.0 |
XLON |
26-Feb-2026 |
10:00:54 |
20260226173472270 |
|
102 |
2209.0 |
XLON |
26-Feb-2026 |
10:00:54 |
20260226173472272 |
|
330 |
2209.0 |
CHIX |
26-Feb-2026 |
10:00:54 |
20260226173472274 |
|
239 |
2209.0 |
BATE |
26-Feb-2026 |
10:00:54 |
20260226173472276 |
|
169 |
2209.0 |
XLON |
26-Feb-2026 |
10:02:06 |
20260226173472588 |
|
167 |
2209.0 |
XLON |
26-Feb-2026 |
10:02:06 |
20260226173472590 |
|
209 |
2209.0 |
XLON |
26-Feb-2026 |
10:02:32 |
20260226173472839 |
|
186 |
2209.0 |
BATE |
26-Feb-2026 |
10:02:32 |
20260226173472841 |
|
325 |
2209.0 |
CHIX |
26-Feb-2026 |
10:02:32 |
20260226173472843 |
|
572 |
2209.0 |
XLON |
26-Feb-2026 |
10:03:29 |
20260226173473107 |
|
155 |
2209.0 |
BATE |
26-Feb-2026 |
10:03:29 |
20260226173473109 |
|
48 |
2209.0 |
BATE |
26-Feb-2026 |
10:03:29 |
20260226173473111 |
|
134 |
2209.0 |
BATE |
26-Feb-2026 |
10:03:29 |
20260226173473113 |
|
66 |
2209.0 |
BATE |
26-Feb-2026 |
10:03:29 |
20260226173473115 |
|
398 |
2208.0 |
XLON |
26-Feb-2026 |
10:05:00 |
20260226173473416 |
|
186 |
2208.0 |
XLON |
26-Feb-2026 |
10:05:00 |
20260226173473418 |
|
120 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:00 |
20260226173473420 |
|
402 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473468 |
|
81 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473470 |
|
8 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473472 |
|
1 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473474 |
|
149 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473476 |
|
97 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473478 |
|
293 |
2208.0 |
CHIX |
26-Feb-2026 |
10:05:24 |
20260226173473480 |
|
185 |
2207.0 |
XLON |
26-Feb-2026 |
10:05:25 |
20260226173473484 |
|
155 |
2207.0 |
CHIX |
26-Feb-2026 |
10:05:25 |
20260226173473486 |
|
2 |
2207.0 |
BATE |
26-Feb-2026 |
10:05:25 |
20260226173473488 |
|
22 |
2206.0 |
BATE |
26-Feb-2026 |
10:06:27 |
20260226173473782 |
|
490 |
2208.0 |
XLON |
26-Feb-2026 |
10:09:03 |
20260226173474428 |
|
534 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475204 |
|
30 |
2208.0 |
BATE |
26-Feb-2026 |
10:10:06 |
20260226173475206 |
|
47 |
2208.0 |
BATE |
26-Feb-2026 |
10:10:06 |
20260226173475208 |
|
300 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475210 |
|
63 |
2208.0 |
CHIX |
26-Feb-2026 |
10:10:06 |
20260226173475212 |
|
382 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475214 |
|
297 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475216 |
|
89 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475218 |
|
51 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475220 |
|
112 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475222 |
|
168 |
2208.0 |
XLON |
26-Feb-2026 |
10:10:06 |
20260226173475224 |
|
277 |
2210.0 |
XLON |
26-Feb-2026 |
10:10:45 |
20260226173475319 |
|
817 |
2210.0 |
XLON |
26-Feb-2026 |
10:10:45 |
20260226173475321 |
|
38 |
2210.0 |
XLON |
26-Feb-2026 |
10:12:13 |
20260226173475823 |
|
630 |
2210.0 |
XLON |
26-Feb-2026 |
10:12:13 |
20260226173475825 |
|
423 |
2210.0 |
XLON |
26-Feb-2026 |
10:12:13 |
20260226173475827 |
|
1,072 |
2210.0 |
XLON |
26-Feb-2026 |
10:13:51 |
20260226173476187 |
|
155 |
2209.0 |
XLON |
26-Feb-2026 |
10:14:27 |
20260226173476425 |
|
95 |
2209.0 |
CHIX |
26-Feb-2026 |
10:14:27 |
20260226173476427 |
|
42 |
2207.0 |
BATE |
26-Feb-2026 |
10:14:27 |
20260226173476431 |
|
125 |
2207.0 |
CHIX |
26-Feb-2026 |
10:14:27 |
20260226173476433 |
|
46 |
2208.0 |
XLON |
26-Feb-2026 |
10:15:54 |
20260226173477015 |
|
44 |
2208.0 |
XLON |
26-Feb-2026 |
10:15:54 |
20260226173477017 |
|
400 |
2208.0 |
XLON |
26-Feb-2026 |
10:15:54 |
20260226173477019 |
|
155 |
2208.0 |
BATE |
26-Feb-2026 |
10:15:54 |
20260226173477021 |
|
384 |
2208.0 |
CHIX |
26-Feb-2026 |
10:15:54 |
20260226173477023 |
|
538 |
2209.0 |
CHIX |
26-Feb-2026 |
10:18:18 |
20260226173477950 |
|
419 |
2209.0 |
XLON |
26-Feb-2026 |
10:18:18 |
20260226173477952 |
|
143 |
2209.0 |
XLON |
26-Feb-2026 |
10:18:18 |
20260226173477954 |
|
318 |
2209.0 |
XLON |
26-Feb-2026 |
10:19:13 |
20260226173478231 |
|
168 |
2209.0 |
XLON |
26-Feb-2026 |
10:19:13 |
20260226173478233 |
|
192 |
2209.0 |
XLON |
26-Feb-2026 |
10:19:13 |
20260226173478235 |
|
45 |
2209.0 |
BATE |
26-Feb-2026 |
10:19:13 |
20260226173478237 |
|
47 |
2209.0 |
BATE |
26-Feb-2026 |
10:19:13 |
20260226173478239 |
|
118 |
2209.0 |
CHIX |
26-Feb-2026 |
10:19:13 |
20260226173478241 |
|
142 |
2209.0 |
CHIX |
26-Feb-2026 |
10:19:13 |
20260226173478243 |
|
1 |
2209.0 |
CHIX |
26-Feb-2026 |
10:19:13 |
20260226173478245 |
|
66 |
2209.0 |
CHIX |
26-Feb-2026 |
10:19:13 |
20260226173478247 |
|
10 |
2209.0 |
CHIX |
26-Feb-2026 |
10:19:13 |
20260226173478249 |
|
36 |
2209.0 |
XLON |
26-Feb-2026 |
10:20:52 |
20260226173478788 |
|
54 |
2209.0 |
XLON |
26-Feb-2026 |
10:20:52 |
20260226173478790 |
|
103 |
2209.0 |
XLON |
26-Feb-2026 |
10:20:52 |
20260226173478792 |
|
733 |
2209.0 |
XLON |
26-Feb-2026 |
10:20:52 |
20260226173478794 |
|
155 |
2209.0 |
BATE |
26-Feb-2026 |
10:20:52 |
20260226173478796 |
|
8 |
2210.0 |
CHIX |
26-Feb-2026 |
10:23:36 |
20260226173479470 |
|
1 |
2210.0 |
CHIX |
26-Feb-2026 |
10:23:36 |
20260226173479472 |
|
76 |
2210.0 |
CHIX |
26-Feb-2026 |
10:23:36 |
20260226173479474 |
|
71 |
2210.0 |
CHIX |
26-Feb-2026 |
10:23:36 |
20260226173479476 |
|
91 |
2210.0 |
CHIX |
26-Feb-2026 |
10:23:36 |
20260226173479478 |
|
17 |
2210.0 |
CHIX |
26-Feb-2026 |
10:23:36 |
20260226173479480 |
|
254 |
2210.0 |
XLON |
26-Feb-2026 |
10:24:24 |
20260226173479992 |
|
210 |
2210.0 |
XLON |
26-Feb-2026 |
10:24:24 |
20260226173479994 |
|
38 |
2210.0 |
XLON |
26-Feb-2026 |
10:24:24 |
20260226173479996 |
|
85 |
2210.0 |
XLON |
26-Feb-2026 |
10:24:24 |
20260226173479998 |
|
189 |
2210.0 |
XLON |
26-Feb-2026 |
10:24:24 |
20260226173480000 |
|
69 |
2209.0 |
BATE |
26-Feb-2026 |
10:25:15 |
20260226173480278 |
|
308 |
2209.0 |
XLON |
26-Feb-2026 |
10:25:18 |
20260226173480282 |
|
245 |
2209.0 |
XLON |
26-Feb-2026 |
10:25:18 |
20260226173480284 |
|
314 |
2209.0 |
XLON |
26-Feb-2026 |
10:25:18 |
20260226173480286 |
|
58 |
2209.0 |
BATE |
26-Feb-2026 |
10:25:18 |
20260226173480288 |
|
154 |
2209.0 |
CHIX |
26-Feb-2026 |
10:25:18 |
20260226173480290 |
|
208 |
2209.0 |
CHIX |
26-Feb-2026 |
10:25:18 |
20260226173480292 |
|
69 |
2209.0 |
BATE |
26-Feb-2026 |
10:25:18 |
20260226173480294 |
|
7 |
2209.0 |
BATE |
26-Feb-2026 |
10:25:18 |
20260226173480296 |
|
148 |
2209.0 |
CHIX |
26-Feb-2026 |
10:25:18 |
20260226173480298 |
|
645 |
2209.0 |
XLON |
26-Feb-2026 |
10:26:29 |
20260226173480846 |
|
337 |
2209.0 |
CHIX |
26-Feb-2026 |
10:26:29 |
20260226173480848 |
|
156 |
2209.0 |
BATE |
26-Feb-2026 |
10:26:29 |
20260226173480850 |
|
160 |
2208.0 |
XLON |
26-Feb-2026 |
10:27:14 |
20260226173481407 |
|
155 |
2208.0 |
XLON |
26-Feb-2026 |
10:27:14 |
20260226173481409 |
|
26 |
2208.0 |
BATE |
26-Feb-2026 |
10:27:14 |
20260226173481411 |
|
155 |
2208.0 |
CHIX |
26-Feb-2026 |
10:27:14 |
20260226173481413 |
|
113 |
2208.0 |
CHIX |
26-Feb-2026 |
10:27:14 |
20260226173481415 |
|
31 |
2207.0 |
BATE |
26-Feb-2026 |
10:27:14 |
20260226173481417 |
|
220 |
2208.0 |
XLON |
26-Feb-2026 |
10:30:20 |
20260226173482649 |
|
47 |
2208.0 |
XLON |
26-Feb-2026 |
10:31:29 |
20260226173483049 |
|
737 |
2208.0 |
CHIX |
26-Feb-2026 |
10:31:29 |
20260226173483051 |
|
18 |
2208.0 |
BATE |
26-Feb-2026 |
10:31:29 |
20260226173483053 |
|
382 |
2209.0 |
XLON |
26-Feb-2026 |
10:34:21 |
20260226173484395 |
|
303 |
2209.0 |
XLON |
26-Feb-2026 |
10:34:21 |
20260226173484397 |
|
47 |
2209.0 |
XLON |
26-Feb-2026 |
10:34:21 |
20260226173484399 |
|
421 |
2208.0 |
CHIX |
26-Feb-2026 |
10:34:40 |
20260226173484476 |
|
481 |
2209.0 |
XLON |
26-Feb-2026 |
10:35:14 |
20260226173484725 |
|
48 |
2209.0 |
XLON |
26-Feb-2026 |
10:36:30 |
20260226173485019 |
|
155 |
2209.0 |
CHIX |
26-Feb-2026 |
10:36:30 |
20260226173485021 |
|
202 |
2209.0 |
XLON |
26-Feb-2026 |
10:36:30 |
20260226173485023 |
|
1,049 |
2209.0 |
XLON |
26-Feb-2026 |
10:36:30 |
20260226173485025 |
|
116 |
2209.0 |
BATE |
26-Feb-2026 |
10:36:30 |
20260226173485027 |
|
47 |
2209.0 |
CHIX |
26-Feb-2026 |
10:36:30 |
20260226173485029 |
|
182 |
2209.0 |
XLON |
26-Feb-2026 |
10:36:33 |
20260226173485037 |
|
1,272 |
2209.0 |
XLON |
26-Feb-2026 |
10:36:33 |
20260226173485039 |
|
604 |
2209.0 |
XLON |
26-Feb-2026 |
10:39:15 |
20260226173486473 |
|
240 |
2209.0 |
XLON |
26-Feb-2026 |
10:39:15 |
20260226173486475 |
|
109 |
2209.0 |
BATE |
26-Feb-2026 |
10:39:15 |
20260226173486477 |
|
128 |
2209.0 |
CHIX |
26-Feb-2026 |
10:39:15 |
20260226173486479 |
|
409 |
2209.0 |
CHIX |
26-Feb-2026 |
10:39:15 |
20260226173486481 |
|
24 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:15 |
20260226173487082 |
|
23 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:15 |
20260226173487084 |
|
36 |
2209.0 |
BATE |
26-Feb-2026 |
10:41:54 |
20260226173487220 |
|
21 |
2209.0 |
CHIX |
26-Feb-2026 |
10:41:54 |
20260226173487222 |
|
187 |
2209.0 |
CHIX |
26-Feb-2026 |
10:41:54 |
20260226173487224 |
|
108 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:54 |
20260226173487226 |
|
856 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:54 |
20260226173487228 |
|
87 |
2209.0 |
BATE |
26-Feb-2026 |
10:41:54 |
20260226173487230 |
|
36 |
2209.0 |
BATE |
26-Feb-2026 |
10:41:54 |
20260226173487232 |
|
98 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:57 |
20260226173487246 |
|
335 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:57 |
20260226173487248 |
|
210 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:57 |
20260226173487250 |
|
294 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:57 |
20260226173487352 |
|
466 |
2209.0 |
XLON |
26-Feb-2026 |
10:41:57 |
20260226173487354 |
|
30 |
2209.0 |
BATE |
26-Feb-2026 |
10:41:57 |
20260226173487356 |
|
66 |
2209.0 |
XLON |
26-Feb-2026 |
10:42:16 |
20260226173487424 |
|
369 |
2209.0 |
XLON |
26-Feb-2026 |
10:42:16 |
20260226173487426 |
|
424 |
2209.0 |
XLON |
26-Feb-2026 |
10:42:16 |
20260226173487428 |
|
87 |
2209.0 |
BATE |
26-Feb-2026 |
10:42:16 |
20260226173487430 |
|
104 |
2209.0 |
BATE |
26-Feb-2026 |
10:42:16 |
20260226173487432 |
|
276 |
2211.0 |
XLON |
26-Feb-2026 |
10:47:57 |
20260226173489496 |
|
147 |
2211.0 |
XLON |
26-Feb-2026 |
10:47:57 |
20260226173489498 |
|
417 |
2210.0 |
CHIX |
26-Feb-2026 |
10:48:05 |
20260226173489514 |
|
204 |
2210.0 |
BATE |
26-Feb-2026 |
10:48:05 |
20260226173489516 |
|
245 |
2210.0 |
XLON |
26-Feb-2026 |
10:48:08 |
20260226173489530 |
|
812 |
2210.0 |
XLON |
26-Feb-2026 |
10:48:08 |
20260226173489532 |
|
469 |
2210.0 |
XLON |
26-Feb-2026 |
10:49:02 |
20260226173489778 |
|
197 |
2210.0 |
XLON |
26-Feb-2026 |
10:49:37 |
20260226173490116 |
|
14 |
2210.0 |
XLON |
26-Feb-2026 |
10:49:37 |
20260226173490118 |
|
576 |
2210.0 |
CHIX |
26-Feb-2026 |
10:53:08 |
20260226173491823 |
|
107 |
2210.0 |
CHIX |
26-Feb-2026 |
10:53:08 |
20260226173491825 |
|
7 |
2210.0 |
CHIX |
26-Feb-2026 |
10:53:08 |
20260226173491827 |
|
234 |
2210.0 |
XLON |
26-Feb-2026 |
10:53:08 |
20260226173491829 |
|
300 |
2210.0 |
BATE |
26-Feb-2026 |
10:53:08 |
20260226173491831 |
|
850 |
2210.0 |
XLON |
26-Feb-2026 |
10:53:08 |
20260226173491837 |
|
375 |
2210.0 |
XLON |
26-Feb-2026 |
10:53:08 |
20260226173491839 |
|
136 |
2210.0 |
BATE |
26-Feb-2026 |
10:53:08 |
20260226173491841 |
|
39 |
2210.0 |
BATE |
26-Feb-2026 |
10:53:08 |
20260226173491843 |
|
63 |
2209.0 |
BATE |
26-Feb-2026 |
10:53:09 |
20260226173491847 |
|
169 |
2209.0 |
CHIX |
26-Feb-2026 |
10:53:09 |
20260226173491849 |
|
374 |
2209.0 |
XLON |
26-Feb-2026 |
10:53:09 |
20260226173491851 |
|
76 |
2208.0 |
BATE |
26-Feb-2026 |
10:53:09 |
20260226173491855 |
|
1 |
2209.0 |
XLON |
26-Feb-2026 |
10:53:11 |
20260226173491861 |
|
1,049 |
2209.0 |
XLON |
26-Feb-2026 |
10:53:11 |
20260226173491863 |
|
15 |
2209.0 |
XLON |
26-Feb-2026 |
10:53:11 |
20260226173491865 |
|
861 |
2210.0 |
XLON |
26-Feb-2026 |
10:54:33 |
20260226173492261 |
|
136 |
2210.0 |
BATE |
26-Feb-2026 |
10:54:33 |
20260226173492263 |
|
1 |
2210.0 |
BATE |
26-Feb-2026 |
10:54:33 |
20260226173492265 |
|
300 |
2209.0 |
XLON |
26-Feb-2026 |
10:56:12 |
20260226173493105 |
|
62 |
2209.0 |
XLON |
26-Feb-2026 |
10:56:12 |
20260226173493107 |
|
45 |
2209.0 |
XLON |
26-Feb-2026 |
10:56:12 |
20260226173493109 |
|
72 |
2209.0 |
CHIX |
26-Feb-2026 |
10:56:12 |
20260226173493111 |
|
53 |
2209.0 |
CHIX |
26-Feb-2026 |
10:56:12 |
20260226173493113 |
|
347 |
2209.0 |
CHIX |
26-Feb-2026 |
10:56:12 |
20260226173493115 |
|
31 |
2209.0 |
CHIX |
26-Feb-2026 |
10:56:12 |
20260226173493117 |
|
125 |
2209.0 |
XLON |
26-Feb-2026 |
10:56:57 |
20260226173493351 |
|
21 |
2208.0 |
BATE |
26-Feb-2026 |
10:57:40 |
20260226173493601 |
|
155 |
2208.0 |
CHIX |
26-Feb-2026 |
10:57:40 |
20260226173493603 |
|
154 |
2208.0 |
XLON |
26-Feb-2026 |
10:57:40 |
20260226173493605 |
|
1 |
2208.0 |
XLON |
26-Feb-2026 |
10:57:40 |
20260226173493607 |
|
423 |
2208.0 |
XLON |
26-Feb-2026 |
10:58:23 |
20260226173493755 |
|
168 |
2208.0 |
XLON |
26-Feb-2026 |
10:58:23 |
20260226173493757 |
|
46 |
2208.0 |
XLON |
26-Feb-2026 |
10:58:23 |
20260226173493759 |
|
46 |
2208.0 |
BATE |
26-Feb-2026 |
10:58:23 |
20260226173493761 |
|
47 |
2208.0 |
BATE |
26-Feb-2026 |
10:58:23 |
20260226173493763 |
|
136 |
2208.0 |
BATE |
26-Feb-2026 |
10:58:23 |
20260226173493765 |
|
220 |
2208.0 |
BATE |
26-Feb-2026 |
10:58:23 |
20260226173493767 |
|
367 |
2208.0 |
CHIX |
26-Feb-2026 |
11:00:01 |
20260226173494628 |
|
66 |
2208.0 |
CHIX |
26-Feb-2026 |
11:00:01 |
20260226173494630 |
|
26 |
2208.0 |
CHIX |
26-Feb-2026 |
11:00:01 |
20260226173494632 |
|
520 |
2208.0 |
CHIX |
26-Feb-2026 |
11:00:01 |
20260226173494634 |
|
48 |
2208.0 |
CHIX |
26-Feb-2026 |
11:00:01 |
20260226173494636 |
|
49 |
2208.0 |
XLON |
26-Feb-2026 |
11:01:39 |
20260226173495394 |
|
554 |
2208.0 |
XLON |
26-Feb-2026 |
11:01:39 |
20260226173495396 |
|
20 |
2208.0 |
XLON |
26-Feb-2026 |
11:01:39 |
20260226173495398 |
|
28 |
2208.0 |
BATE |
26-Feb-2026 |
11:01:39 |
20260226173495400 |
|
1 |
2208.0 |
BATE |
26-Feb-2026 |
11:01:39 |
20260226173495402 |
|
184 |
2208.0 |
BATE |
26-Feb-2026 |
11:01:39 |
20260226173495404 |
|
311 |
2208.0 |
BATE |
26-Feb-2026 |
11:01:39 |
20260226173495406 |
|
129 |
2208.0 |
BATE |
26-Feb-2026 |
11:03:18 |
20260226173495768 |
|
51 |
2208.0 |
BATE |
26-Feb-2026 |
11:03:18 |
20260226173495770 |
|
237 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495772 |
|
62 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495774 |
|
261 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495776 |
|
9 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495778 |
|
183 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495780 |
|
51 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495782 |
|
59 |
2208.0 |
XLON |
26-Feb-2026 |
11:03:18 |
20260226173495784 |
|
16 |
2209.0 |
BATE |
26-Feb-2026 |
11:04:56 |
20260226173496118 |
|
171 |
2209.0 |
BATE |
26-Feb-2026 |
11:04:56 |
20260226173496120 |
|
171 |
2209.0 |
BATE |
26-Feb-2026 |
11:04:56 |
20260226173496122 |
|
5 |
2209.0 |
BATE |
26-Feb-2026 |
11:04:56 |
20260226173496124 |
|
242 |
2209.0 |
XLON |
26-Feb-2026 |
11:05:07 |
20260226173496136 |
|
19 |
2209.0 |
XLON |
26-Feb-2026 |
11:05:07 |
20260226173496138 |
|
171 |
2209.0 |
BATE |
26-Feb-2026 |
11:05:07 |
20260226173496140 |
|
102 |
2208.0 |
CHIX |
26-Feb-2026 |
11:05:08 |
20260226173496168 |
|
204 |
2208.0 |
CHIX |
26-Feb-2026 |
11:05:08 |
20260226173496170 |
|
15 |
2208.0 |
CHIX |
26-Feb-2026 |
11:05:08 |
20260226173496172 |
|
186 |
2207.0 |
XLON |
26-Feb-2026 |
11:05:41 |
20260226173496361 |
|
155 |
2207.0 |
XLON |
26-Feb-2026 |
11:05:41 |
20260226173496363 |
|
38 |
2207.0 |
BATE |
26-Feb-2026 |
11:05:41 |
20260226173496365 |
|
155 |
2207.0 |
CHIX |
26-Feb-2026 |
11:05:41 |
20260226173496367 |
|
89 |
2207.0 |
CHIX |
26-Feb-2026 |
11:05:41 |
20260226173496369 |
|
57 |
2205.0 |
BATE |
26-Feb-2026 |
11:06:27 |
20260226173496715 |
|
1,062 |
2206.0 |
XLON |
26-Feb-2026 |
11:07:03 |
20260226173496920 |
|
163 |
2205.0 |
XLON |
26-Feb-2026 |
11:07:32 |
20260226173496980 |
|
56 |
2204.0 |
BATE |
26-Feb-2026 |
11:08:35 |
20260226173497217 |
|
1,037 |
2205.0 |
XLON |
26-Feb-2026 |
11:08:46 |
20260226173497241 |
|
12 |
2205.0 |
XLON |
26-Feb-2026 |
11:10:28 |
20260226173497818 |
|
750 |
2205.0 |
XLON |
26-Feb-2026 |
11:10:28 |
20260226173497820 |
|
225 |
2205.0 |
XLON |
26-Feb-2026 |
11:10:28 |
20260226173497822 |
|
64 |
2205.0 |
XLON |
26-Feb-2026 |
11:10:28 |
20260226173497824 |
|
155 |
2204.0 |
XLON |
26-Feb-2026 |
11:10:28 |
20260226173497826 |
|
84 |
2204.0 |
CHIX |
26-Feb-2026 |
11:10:28 |
20260226173497828 |
|
126 |
2204.0 |
CHIX |
26-Feb-2026 |
11:10:28 |
20260226173497830 |
|
149 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498189 |
|
34 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498191 |
|
171 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498193 |
|
2 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498195 |
|
171 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498197 |
|
171 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498199 |
|
171 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498201 |
|
2 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498203 |
|
50 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498205 |
|
9 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498207 |
|
152 |
2204.0 |
BATE |
26-Feb-2026 |
11:12:15 |
20260226173498209 |
|
7 |
2204.0 |
BATE |
26-Feb-2026 |
11:13:54 |
20260226173498727 |
|
161 |
2204.0 |
BATE |
26-Feb-2026 |
11:13:54 |
20260226173498729 |
|
27 |
2204.0 |
XLON |
26-Feb-2026 |
11:14:46 |
20260226173498981 |
|
44 |
2204.0 |
BATE |
26-Feb-2026 |
11:14:46 |
20260226173498983 |
|
135 |
2204.0 |
BATE |
26-Feb-2026 |
11:14:46 |
20260226173498985 |
|
224 |
2204.0 |
BATE |
26-Feb-2026 |
11:14:46 |
20260226173498987 |
|
196 |
2203.0 |
CHIX |
26-Feb-2026 |
11:14:56 |
20260226173499011 |
|
501 |
2203.0 |
CHIX |
26-Feb-2026 |
11:14:56 |
20260226173499013 |
|
57 |
2203.0 |
BATE |
26-Feb-2026 |
11:14:56 |
20260226173499015 |
|
179 |
2203.0 |
XLON |
26-Feb-2026 |
11:14:56 |
20260226173499017 |
|
44 |
2202.0 |
BATE |
26-Feb-2026 |
11:14:56 |
20260226173499027 |
|
304 |
2203.0 |
XLON |
26-Feb-2026 |
11:15:59 |
20260226173499424 |
|
919 |
2203.0 |
XLON |
26-Feb-2026 |
11:15:59 |
20260226173499426 |
|
24 |
2202.0 |
CHIX |
26-Feb-2026 |
11:16:34 |
20260226173499590 |
|
155 |
2202.0 |
CHIX |
26-Feb-2026 |
11:18:05 |
20260226173499982 |
|
528 |
2202.0 |
CHIX |
26-Feb-2026 |
11:18:05 |
20260226173499984 |
|
48 |
2202.0 |
BATE |
26-Feb-2026 |
11:18:05 |
20260226173499986 |
|
427 |
2202.0 |
XLON |
26-Feb-2026 |
11:18:05 |
20260226173499988 |
|
504 |
2202.0 |
CHIX |
26-Feb-2026 |
11:21:02 |
20260226173500763 |
|
409 |
2202.0 |
XLON |
26-Feb-2026 |
11:21:02 |
20260226173500765 |
|
240 |
2202.0 |
BATE |
26-Feb-2026 |
11:21:02 |
20260226173500767 |
|
700 |
2202.0 |
XLON |
26-Feb-2026 |
11:21:42 |
20260226173500867 |
|
90 |
2202.0 |
XLON |
26-Feb-2026 |
11:21:42 |
20260226173500869 |
|
128 |
2202.0 |
BATE |
26-Feb-2026 |
11:21:42 |
20260226173500871 |
|
141 |
2202.0 |
BATE |
26-Feb-2026 |
11:21:42 |
20260226173500873 |
|
959 |
2202.0 |
XLON |
26-Feb-2026 |
11:23:40 |
20260226173501391 |
|
52 |
2202.0 |
XLON |
26-Feb-2026 |
11:23:40 |
20260226173501393 |
|
53 |
2202.0 |
BATE |
26-Feb-2026 |
11:23:40 |
20260226173501395 |
|
8 |
2202.0 |
BATE |
26-Feb-2026 |
11:23:40 |
20260226173501397 |
|
133 |
2202.0 |
BATE |
26-Feb-2026 |
11:23:40 |
20260226173501399 |
|
81 |
2201.0 |
XLON |
26-Feb-2026 |
11:24:30 |
20260226173501704 |
|
155 |
2201.0 |
CHIX |
26-Feb-2026 |
11:24:30 |
20260226173501706 |
|
9 |
2202.0 |
CHIX |
26-Feb-2026 |
11:26:30 |
20260226173502366 |
|
104 |
2202.0 |
CHIX |
26-Feb-2026 |
11:26:30 |
20260226173502368 |
|
3 |
2202.0 |
CHIX |
26-Feb-2026 |
11:26:30 |
20260226173502370 |
|
20 |
2201.0 |
XLON |
26-Feb-2026 |
11:28:34 |
20260226173502943 |
|
959 |
2201.0 |
XLON |
26-Feb-2026 |
11:28:34 |
20260226173502945 |
|
43 |
2201.0 |
BATE |
26-Feb-2026 |
11:28:34 |
20260226173502947 |
|
976 |
2201.0 |
XLON |
26-Feb-2026 |
11:28:34 |
20260226173502949 |
|
53 |
2201.0 |
BATE |
26-Feb-2026 |
11:28:34 |
20260226173502951 |
|
35 |
2200.0 |
BATE |
26-Feb-2026 |
11:29:23 |
20260226173503251 |
|
183 |
2200.0 |
XLON |
26-Feb-2026 |
11:29:23 |
20260226173503253 |
|
281 |
2200.0 |
XLON |
26-Feb-2026 |
11:29:23 |
20260226173503255 |
|
155 |
2200.0 |
XLON |
26-Feb-2026 |
11:29:23 |
20260226173503257 |
|
54 |
2200.0 |
CHIX |
26-Feb-2026 |
11:29:23 |
20260226173503259 |
|
155 |
2200.0 |
CHIX |
26-Feb-2026 |
11:29:23 |
20260226173503261 |
|
480 |
2200.0 |
XLON |
26-Feb-2026 |
11:29:59 |
20260226173503483 |
|
91 |
2200.0 |
BATE |
26-Feb-2026 |
11:29:59 |
20260226173503485 |
|
414 |
2200.0 |
CHIX |
26-Feb-2026 |
11:29:59 |
20260226173503487 |
|
14 |
2200.0 |
CHIX |
26-Feb-2026 |
11:29:59 |
20260226173503489 |
|
191 |
2199.0 |
XLON |
26-Feb-2026 |
11:29:59 |
20260226173503491 |
|
149 |
2199.0 |
CHIX |
26-Feb-2026 |
11:29:59 |
20260226173503493 |
|
443 |
2198.0 |
XLON |
26-Feb-2026 |
11:31:49 |
20260226173503914 |
|
49 |
2198.0 |
XLON |
26-Feb-2026 |
11:31:49 |
20260226173503916 |
|
32 |
2198.0 |
BATE |
26-Feb-2026 |
11:31:49 |
20260226173503918 |
|
96 |
2198.0 |
BATE |
26-Feb-2026 |
11:31:49 |
20260226173503920 |
|
193 |
2198.0 |
BATE |
26-Feb-2026 |
11:31:49 |
20260226173503922 |
|
344 |
2198.0 |
BATE |
26-Feb-2026 |
11:31:49 |
20260226173503924 |
|
306 |
2199.0 |
XLON |
26-Feb-2026 |
11:33:41 |
20260226173504715 |
|
309 |
2199.0 |
XLON |
26-Feb-2026 |
11:33:41 |
20260226173504717 |
|
70 |
2199.0 |
XLON |
26-Feb-2026 |
11:33:41 |
20260226173504719 |
|
430 |
2199.0 |
XLON |
26-Feb-2026 |
11:33:41 |
20260226173504721 |
|
158 |
2199.0 |
BATE |
26-Feb-2026 |
11:37:50 |
20260226173505558 |
|
487 |
2199.0 |
CHIX |
26-Feb-2026 |
11:37:50 |
20260226173505560 |
|
405 |
2199.0 |
XLON |
26-Feb-2026 |
11:37:50 |
20260226173505562 |
|
1,049 |
2199.0 |
XLON |
26-Feb-2026 |
11:37:50 |
20260226173505564 |
|
173 |
2199.0 |
XLON |
26-Feb-2026 |
11:37:50 |
20260226173505566 |
|
355 |
2199.0 |
CHIX |
26-Feb-2026 |
11:39:46 |
20260226173506009 |
|
355 |
2199.0 |
XLON |
26-Feb-2026 |
11:39:46 |
20260226173506011 |
|
211 |
2199.0 |
XLON |
26-Feb-2026 |
11:39:46 |
20260226173506013 |
|
900 |
2199.0 |
XLON |
26-Feb-2026 |
11:41:21 |
20260226173506972 |
|
192 |
2199.0 |
XLON |
26-Feb-2026 |
11:41:21 |
20260226173506974 |
|
134 |
2198.0 |
XLON |
26-Feb-2026 |
11:42:44 |
20260226173507340 |
|
155 |
2198.0 |
XLON |
26-Feb-2026 |
11:42:44 |
20260226173507342 |
|
203 |
2198.0 |
CHIX |
26-Feb-2026 |
11:42:44 |
20260226173507344 |
|
16 |
2198.0 |
CHIX |
26-Feb-2026 |
11:42:44 |
20260226173507346 |
|
23 |
2197.0 |
BATE |
26-Feb-2026 |
11:42:44 |
20260226173507348 |
|
510 |
2199.0 |
CHIX |
26-Feb-2026 |
11:44:24 |
20260226173507658 |
|
80 |
2199.0 |
CHIX |
26-Feb-2026 |
11:44:24 |
20260226173507660 |
|
6 |
2199.0 |
BATE |
26-Feb-2026 |
11:44:24 |
20260226173507662 |
|
290 |
2199.0 |
XLON |
26-Feb-2026 |
11:44:24 |
20260226173507664 |
|
95 |
2199.0 |
BATE |
26-Feb-2026 |
11:44:24 |
20260226173507666 |
|
571 |
2199.0 |
XLON |
26-Feb-2026 |
11:44:24 |
20260226173507668 |
|
50 |
2199.0 |
CHIX |
26-Feb-2026 |
11:45:52 |
20260226173508225 |
|
46 |
2199.0 |
CHIX |
26-Feb-2026 |
11:45:52 |
20260226173508227 |
|
45 |
2199.0 |
BATE |
26-Feb-2026 |
11:45:52 |
20260226173508229 |
|
254 |
2199.0 |
BATE |
26-Feb-2026 |
11:45:52 |
20260226173508231 |
|
59 |
2199.0 |
CHIX |
26-Feb-2026 |
11:45:52 |
20260226173508233 |
|
511 |
2199.0 |
CHIX |
26-Feb-2026 |
11:45:52 |
20260226173508235 |
|
28 |
2199.0 |
CHIX |
26-Feb-2026 |
11:45:52 |
20260226173508237 |
|
136 |
2199.0 |
CHIX |
26-Feb-2026 |
11:45:52 |
20260226173508239 |
|
21 |
2199.0 |
BATE |
26-Feb-2026 |
11:45:52 |
20260226173508241 |
|
155 |
2198.0 |
CHIX |
26-Feb-2026 |
11:46:12 |
20260226173508293 |
|
67 |
2198.0 |
CHIX |
26-Feb-2026 |
11:46:12 |
20260226173508295 |
|
146 |
2198.0 |
XLON |
26-Feb-2026 |
11:46:12 |
20260226173508297 |
|
70 |
2198.0 |
XLON |
26-Feb-2026 |
11:47:53 |
20260226173508820 |
|
243 |
2198.0 |
XLON |
26-Feb-2026 |
11:47:53 |
20260226173508822 |
|
303 |
2198.0 |
XLON |
26-Feb-2026 |
11:47:53 |
20260226173508824 |
|
55 |
2198.0 |
CHIX |
26-Feb-2026 |
11:47:53 |
20260226173508826 |
|
46 |
2198.0 |
CHIX |
26-Feb-2026 |
11:47:53 |
20260226173508828 |
|
66 |
2198.0 |
BATE |
26-Feb-2026 |
11:47:53 |
20260226173508830 |
|
41 |
2198.0 |
BATE |
26-Feb-2026 |
11:47:53 |
20260226173508832 |
|
155 |
2198.0 |
XLON |
26-Feb-2026 |
11:47:53 |
20260226173508834 |
|
35 |
2198.0 |
CHIX |
26-Feb-2026 |
11:47:53 |
20260226173508836 |
|
1 |
2198.0 |
CHIX |
26-Feb-2026 |
11:47:53 |
20260226173508838 |
|
46 |
2199.0 |
CHIX |
26-Feb-2026 |
11:49:23 |
20260226173509046 |
|
96 |
2199.0 |
BATE |
26-Feb-2026 |
11:49:23 |
20260226173509048 |
|
473 |
2199.0 |
XLON |
26-Feb-2026 |
11:49:23 |
20260226173509050 |
|
56 |
2198.0 |
XLON |
26-Feb-2026 |
11:50:25 |
20260226173509223 |
|
155 |
2198.0 |
CHIX |
26-Feb-2026 |
11:50:25 |
20260226173509225 |
|
96 |
2198.0 |
BATE |
26-Feb-2026 |
11:51:16 |
20260226173509435 |
|
54 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509437 |
|
56 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509439 |
|
75 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509441 |
|
42 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509443 |
|
383 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509445 |
|
56 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509447 |
|
28 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509449 |
|
139 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509451 |
|
96 |
2198.0 |
BATE |
26-Feb-2026 |
11:51:16 |
20260226173509453 |
|
16 |
2198.0 |
BATE |
26-Feb-2026 |
11:51:16 |
20260226173509455 |
|
115 |
2198.0 |
CHIX |
26-Feb-2026 |
11:51:16 |
20260226173509457 |
|
94 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510047 |
|
205 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510049 |
|
304 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510051 |
|
49 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510053 |
|
234 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510055 |
|
49 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510057 |
|
117 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510059 |
|
49 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510061 |
|
36 |
2197.0 |
XLON |
26-Feb-2026 |
11:53:14 |
20260226173510063 |
|
89 |
2197.0 |
XLON |
26-Feb-2026 |
11:55:09 |
20260226173511081 |
|
99 |
2197.0 |
XLON |
26-Feb-2026 |
11:55:09 |
20260226173511083 |
|
69 |
2197.0 |
XLON |
26-Feb-2026 |
11:55:09 |
20260226173511085 |
|
315 |
2197.0 |
XLON |
26-Feb-2026 |
11:55:09 |
20260226173511087 |
|
303 |
2197.0 |
XLON |
26-Feb-2026 |
11:55:09 |
20260226173511089 |
|
29 |
2197.0 |
BATE |
26-Feb-2026 |
11:55:09 |
20260226173511091 |
|
245 |
2197.0 |
CHIX |
26-Feb-2026 |
11:55:09 |
20260226173511093 |
|
8 |
2197.0 |
CHIX |
26-Feb-2026 |
11:55:09 |
20260226173511095 |
|
221 |
2197.0 |
XLON |
26-Feb-2026 |
11:56:41 |
20260226173511499 |
|
49 |
2197.0 |
XLON |
26-Feb-2026 |
11:56:41 |
20260226173511501 |
|
163 |
2197.0 |
CHIX |
26-Feb-2026 |
11:56:41 |
20260226173511503 |
|
28 |
2197.0 |
CHIX |
26-Feb-2026 |
11:56:41 |
20260226173511505 |
|
36 |
2197.0 |
CHIX |
26-Feb-2026 |
11:56:41 |
20260226173511507 |
|
28 |
2197.0 |
CHIX |
26-Feb-2026 |
11:56:41 |
20260226173511509 |
|
268 |
2197.0 |
XLON |
26-Feb-2026 |
11:57:37 |
20260226173511735 |
|
124 |
2197.0 |
XLON |
26-Feb-2026 |
11:57:37 |
20260226173511737 |
|
60 |
2197.0 |
CHIX |
26-Feb-2026 |
11:57:37 |
20260226173511739 |
|
30 |
2197.0 |
CHIX |
26-Feb-2026 |
11:57:37 |
20260226173511741 |
|
297 |
2197.0 |
XLON |
26-Feb-2026 |
11:57:37 |
20260226173511743 |
|
81 |
2198.0 |
BATE |
26-Feb-2026 |
11:58:17 |
20260226173511861 |
|
49 |
2198.0 |
BATE |
26-Feb-2026 |
11:58:17 |
20260226173511963 |
|
118 |
2198.0 |
CHIX |
26-Feb-2026 |
11:58:17 |
20260226173511965 |
|
166 |
2198.0 |
XLON |
26-Feb-2026 |
11:58:22 |
20260226173511977 |
|
352 |
2198.0 |
XLON |
26-Feb-2026 |
11:58:22 |
20260226173511979 |
|
127 |
2198.0 |
CHIX |
26-Feb-2026 |
11:58:22 |
20260226173511981 |
|
92 |
2197.0 |
CHIX |
26-Feb-2026 |
11:58:25 |
20260226173511991 |
|
199 |
2197.0 |
XLON |
26-Feb-2026 |
11:59:21 |
20260226173512115 |
|
142 |
2197.0 |
XLON |
26-Feb-2026 |
11:59:21 |
20260226173512117 |
|
52 |
2197.0 |
CHIX |
26-Feb-2026 |
11:59:21 |
20260226173512119 |
|
57 |
2196.0 |
BATE |
26-Feb-2026 |
11:59:21 |
20260226173512133 |
|
482 |
2197.0 |
XLON |
26-Feb-2026 |
12:00:06 |
20260226173512389 |
|
425 |
2197.0 |
CHIX |
26-Feb-2026 |
12:00:06 |
20260226173512391 |
|
120 |
2197.0 |
BATE |
26-Feb-2026 |
12:00:06 |
20260226173512393 |
|
457 |
2197.0 |
CHIX |
26-Feb-2026 |
12:01:51 |
20260226173512975 |
|
210 |
2197.0 |
BATE |
26-Feb-2026 |
12:01:51 |
20260226173512977 |
|
374 |
2196.0 |
XLON |
26-Feb-2026 |
12:01:51 |
20260226173512979 |
|
76 |
2195.0 |
XLON |
26-Feb-2026 |
12:01:51 |
20260226173512985 |
|
40 |
2195.0 |
XLON |
26-Feb-2026 |
12:01:51 |
20260226173512987 |
|
26 |
2195.0 |
BATE |
26-Feb-2026 |
12:01:51 |
20260226173512989 |
|
89 |
2195.0 |
CHIX |
26-Feb-2026 |
12:01:51 |
20260226173512991 |
|
79 |
2197.0 |
XLON |
26-Feb-2026 |
12:03:48 |
20260226173513613 |
|
42 |
2197.0 |
XLON |
26-Feb-2026 |
12:03:48 |
20260226173513615 |
|
348 |
2198.0 |
XLON |
26-Feb-2026 |
12:03:58 |
20260226173513771 |
|
144 |
2198.0 |
BATE |
26-Feb-2026 |
12:03:58 |
20260226173513773 |
|
261 |
2198.0 |
CHIX |
26-Feb-2026 |
12:03:58 |
20260226173513775 |
|
114 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:00 |
20260226173513941 |
|
39 |
2197.0 |
BATE |
26-Feb-2026 |
12:05:39 |
20260226173514169 |
|
351 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:39 |
20260226173514171 |
|
45 |
2197.0 |
BATE |
26-Feb-2026 |
12:05:39 |
20260226173514173 |
|
1 |
2197.0 |
BATE |
26-Feb-2026 |
12:05:39 |
20260226173514175 |
|
137 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:39 |
20260226173514177 |
|
298 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:39 |
20260226173514179 |
|
2 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:39 |
20260226173514181 |
|
78 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:39 |
20260226173514183 |
|
158 |
2197.0 |
XLON |
26-Feb-2026 |
12:05:39 |
20260226173514185 |
|
67 |
2197.0 |
XLON |
26-Feb-2026 |
12:07:16 |
20260226173515013 |
|
109 |
2197.0 |
XLON |
26-Feb-2026 |
12:07:16 |
20260226173515015 |
|
53 |
2197.0 |
BATE |
26-Feb-2026 |
12:07:16 |
20260226173515017 |
|
104 |
2197.0 |
BATE |
26-Feb-2026 |
12:07:16 |
20260226173515019 |
|
44 |
2197.0 |
BATE |
26-Feb-2026 |
12:07:16 |
20260226173515021 |
|
26 |
2197.0 |
BATE |
26-Feb-2026 |
12:07:16 |
20260226173515023 |
|
27 |
2197.0 |
BATE |
26-Feb-2026 |
12:07:16 |
20260226173515025 |
|
99 |
2197.0 |
XLON |
26-Feb-2026 |
12:07:16 |
20260226173515027 |
|
43 |
2197.0 |
XLON |
26-Feb-2026 |
12:07:16 |
20260226173515029 |
|
49 |
2197.0 |
XLON |
26-Feb-2026 |
12:07:16 |
20260226173515031 |
|
419 |
2197.0 |
XLON |
26-Feb-2026 |
12:07:16 |
20260226173515033 |
|
155 |
2196.0 |
XLON |
26-Feb-2026 |
12:07:56 |
20260226173515342 |
|
148 |
2196.0 |
XLON |
26-Feb-2026 |
12:09:08 |
20260226173515831 |
|
220 |
2196.0 |
XLON |
26-Feb-2026 |
12:09:08 |
20260226173515833 |
|
66 |
2196.0 |
XLON |
26-Feb-2026 |
12:09:08 |
20260226173515835 |
|
107 |
2196.0 |
XLON |
26-Feb-2026 |
12:09:08 |
20260226173515837 |
|
27 |
2196.0 |
BATE |
26-Feb-2026 |
12:09:08 |
20260226173515839 |
|
28 |
2196.0 |
BATE |
26-Feb-2026 |
12:09:08 |
20260226173515841 |
|
29 |
2196.0 |
BATE |
26-Feb-2026 |
12:09:08 |
20260226173515843 |
|
90 |
2196.0 |
BATE |
26-Feb-2026 |
12:09:08 |
20260226173515845 |
|
101 |
2196.0 |
XLON |
26-Feb-2026 |
12:10:22 |
20260226173516391 |
|
286 |
2196.0 |
XLON |
26-Feb-2026 |
12:10:22 |
20260226173516393 |
|
87 |
2196.0 |
XLON |
26-Feb-2026 |
12:10:22 |
20260226173516395 |
|
90 |
2196.0 |
XLON |
26-Feb-2026 |
12:10:22 |
20260226173516397 |
|
78 |
2196.0 |
XLON |
26-Feb-2026 |
12:10:22 |
20260226173516399 |
|
96 |
2196.0 |
XLON |
26-Feb-2026 |
12:10:22 |
20260226173516401 |
|
21 |
2196.0 |
BATE |
26-Feb-2026 |
12:10:22 |
20260226173516403 |
|
39 |
2195.0 |
XLON |
26-Feb-2026 |
12:11:17 |
20260226173516701 |
|
313 |
2196.0 |
XLON |
26-Feb-2026 |
12:11:55 |
20260226173516765 |
|
343 |
2196.0 |
XLON |
26-Feb-2026 |
12:11:55 |
20260226173516767 |
|
32 |
2196.0 |
BATE |
26-Feb-2026 |
12:11:55 |
20260226173516769 |
|
238 |
2196.0 |
BATE |
26-Feb-2026 |
12:11:55 |
20260226173516771 |
|
134 |
2196.0 |
BATE |
26-Feb-2026 |
12:11:55 |
20260226173516773 |
|
120 |
2196.0 |
XLON |
26-Feb-2026 |
12:13:46 |
20260226173517307 |
|
416 |
2196.0 |
XLON |
26-Feb-2026 |
12:13:46 |
20260226173517309 |
|
71 |
2196.0 |
XLON |
26-Feb-2026 |
12:13:46 |
20260226173517311 |
|
2 |
2196.0 |
XLON |
26-Feb-2026 |
12:13:46 |
20260226173517313 |
|
91 |
2196.0 |
BATE |
26-Feb-2026 |
12:13:46 |
20260226173517315 |
|
28 |
2196.0 |
BATE |
26-Feb-2026 |
12:13:46 |
20260226173517317 |
|
112 |
2196.0 |
BATE |
26-Feb-2026 |
12:13:46 |
20260226173517319 |
|
44 |
2196.0 |
BATE |
26-Feb-2026 |
12:13:46 |
20260226173517321 |
|
155 |
2195.0 |
XLON |
26-Feb-2026 |
12:13:59 |
20260226173517373 |
|
208 |
2195.0 |
XLON |
26-Feb-2026 |
12:13:59 |
20260226173517375 |
|
35 |
2195.0 |
XLON |
26-Feb-2026 |
12:13:59 |
20260226173517377 |
|
33 |
2195.0 |
BATE |
26-Feb-2026 |
12:13:59 |
20260226173517379 |
|
17 |
2195.0 |
CHIX |
26-Feb-2026 |
12:13:59 |
20260226173517381 |
|
8 |
2195.0 |
BATE |
26-Feb-2026 |
12:13:59 |
20260226173517383 |
|
155 |
2195.0 |
CHIX |
26-Feb-2026 |
12:13:59 |
20260226173517385 |
|
82 |
2195.0 |
CHIX |
26-Feb-2026 |
12:13:59 |
20260226173517387 |
|
155 |
2195.0 |
CHIX |
26-Feb-2026 |
12:13:59 |
20260226173517389 |
|
21 |
2195.0 |
BATE |
26-Feb-2026 |
12:15:02 |
20260226173517683 |
|
50 |
2195.0 |
BATE |
26-Feb-2026 |
12:15:02 |
20260226173517685 |
|
489 |
2195.0 |
BATE |
26-Feb-2026 |
12:15:02 |
20260226173517687 |
|
178 |
2195.0 |
BATE |
26-Feb-2026 |
12:15:02 |
20260226173517689 |
|
203 |
2195.0 |
XLON |
26-Feb-2026 |
12:15:34 |
20260226173517880 |
|
38 |
2195.0 |
XLON |
26-Feb-2026 |
12:15:34 |
20260226173517882 |
|
522 |
2195.0 |
BATE |
26-Feb-2026 |
12:15:34 |
20260226173517884 |
|
117 |
2195.0 |
CHIX |
26-Feb-2026 |
12:15:34 |
20260226173517886 |
|
35 |
2195.0 |
CHIX |
26-Feb-2026 |
12:15:34 |
20260226173517888 |
|
441 |
2195.0 |
CHIX |
26-Feb-2026 |
12:17:19 |
20260226173518466 |
|
542 |
2195.0 |
XLON |
26-Feb-2026 |
12:17:19 |
20260226173518468 |
|
109 |
2195.0 |
BATE |
26-Feb-2026 |
12:17:19 |
20260226173518470 |
|
549 |
2195.0 |
XLON |
26-Feb-2026 |
12:18:05 |
20260226173518590 |
|
112 |
2195.0 |
BATE |
26-Feb-2026 |
12:18:05 |
20260226173518592 |
|
32 |
2195.0 |
BATE |
26-Feb-2026 |
12:18:05 |
20260226173518594 |
|
311 |
2195.0 |
XLON |
26-Feb-2026 |
12:19:22 |
20260226173518894 |
|
78 |
2195.0 |
XLON |
26-Feb-2026 |
12:19:22 |
20260226173518896 |
|
21 |
2195.0 |
XLON |
26-Feb-2026 |
12:19:22 |
20260226173518898 |
|
252 |
2195.0 |
BATE |
26-Feb-2026 |
12:19:22 |
20260226173518900 |
|
366 |
2195.0 |
XLON |
26-Feb-2026 |
12:20:32 |
20260226173519328 |
|
91 |
2195.0 |
XLON |
26-Feb-2026 |
12:20:32 |
20260226173519330 |
|
149 |
2195.0 |
BATE |
26-Feb-2026 |
12:20:32 |
20260226173519332 |
|
29 |
2195.0 |
CHIX |
26-Feb-2026 |
12:20:32 |
20260226173519334 |
|
21 |
2195.0 |
CHIX |
26-Feb-2026 |
12:20:32 |
20260226173519336 |
|
101 |
2195.0 |
CHIX |
26-Feb-2026 |
12:20:32 |
20260226173519338 |
|
197 |
2195.0 |
XLON |
26-Feb-2026 |
12:21:08 |
20260226173519362 |
|
415 |
2195.0 |
XLON |
26-Feb-2026 |
12:21:08 |
20260226173519364 |
|
112 |
2195.0 |
BATE |
26-Feb-2026 |
12:21:08 |
20260226173519366 |
|
350 |
2195.0 |
XLON |
26-Feb-2026 |
12:22:00 |
20260226173519490 |
|
481 |
2195.0 |
XLON |
26-Feb-2026 |
12:22:00 |
20260226173519492 |
|
112 |
2195.0 |
BATE |
26-Feb-2026 |
12:22:00 |
20260226173519494 |
|
39 |
2195.0 |
BATE |
26-Feb-2026 |
12:22:00 |
20260226173519496 |
|
165 |
2195.0 |
XLON |
26-Feb-2026 |
12:23:49 |
20260226173519958 |
|
188 |
2195.0 |
CHIX |
26-Feb-2026 |
12:23:49 |
20260226173519960 |
|
56 |
2195.0 |
BATE |
26-Feb-2026 |
12:23:49 |
20260226173519962 |
|
730 |
2195.0 |
XLON |
26-Feb-2026 |
12:24:08 |
20260226173520017 |
|
86 |
2195.0 |
BATE |
26-Feb-2026 |
12:24:08 |
20260226173520019 |
|
242 |
2195.0 |
CHIX |
26-Feb-2026 |
12:24:08 |
20260226173520021 |
|
52 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520888 |
|
31 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520890 |
|
8 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520892 |
|
28 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520894 |
|
359 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520896 |
|
37 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520898 |
|
402 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520900 |
|
31 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520902 |
|
32 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:05 |
20260226173520904 |
|
64 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:44 |
20260226173521000 |
|
33 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:44 |
20260226173521002 |
|
270 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:44 |
20260226173521110 |
|
254 |
2196.0 |
CHIX |
26-Feb-2026 |
12:26:44 |
20260226173521112 |
|
87 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:02 |
20260226173521148 |
|
304 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:04 |
20260226173521152 |
|
404 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:04 |
20260226173521154 |
|
4 |
2196.0 |
CHIX |
26-Feb-2026 |
12:27:04 |
20260226173521156 |
|
24 |
2196.0 |
CHIX |
26-Feb-2026 |
12:27:04 |
20260226173521158 |
|
765 |
2196.0 |
CHIX |
26-Feb-2026 |
12:27:04 |
20260226173521160 |
|
373 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:28 |
20260226173521292 |
|
155 |
2196.0 |
CHIX |
26-Feb-2026 |
12:27:28 |
20260226173521294 |
|
61 |
2196.0 |
BATE |
26-Feb-2026 |
12:27:28 |
20260226173521296 |
|
236 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:28 |
20260226173521298 |
|
191 |
2196.0 |
CHIX |
26-Feb-2026 |
12:27:28 |
20260226173521300 |
|
73 |
2196.0 |
BATE |
26-Feb-2026 |
12:27:28 |
20260226173521302 |
|
35 |
2195.0 |
BATE |
26-Feb-2026 |
12:27:28 |
20260226173521304 |
|
983 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:29 |
20260226173521306 |
|
225 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:29 |
20260226173521308 |
|
303 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:29 |
20260226173521410 |
|
832 |
2196.0 |
XLON |
26-Feb-2026 |
12:27:29 |
20260226173521412 |
|
78 |
2195.0 |
CHIX |
26-Feb-2026 |
12:27:29 |
20260226173521414 |
|
430 |
2197.0 |
CHIX |
26-Feb-2026 |
12:28:19 |
20260226173521596 |
|
330 |
2197.0 |
CHIX |
26-Feb-2026 |
12:28:19 |
20260226173521598 |
|
306 |
2197.0 |
CHIX |
26-Feb-2026 |
12:28:19 |
20260226173521600 |
|
44 |
2196.0 |
BATE |
26-Feb-2026 |
12:29:54 |
20260226173522164 |
|
533 |
2197.0 |
XLON |
26-Feb-2026 |
12:30:22 |
20260226173522332 |
|
79 |
2197.0 |
XLON |
26-Feb-2026 |
12:30:22 |
20260226173522334 |
|
30 |
2197.0 |
XLON |
26-Feb-2026 |
12:30:22 |
20260226173522336 |
|
237 |
2197.0 |
XLON |
26-Feb-2026 |
12:30:22 |
20260226173522338 |
|
110 |
2197.0 |
XLON |
26-Feb-2026 |
12:30:22 |
20260226173522340 |
|
64 |
2197.0 |
XLON |
26-Feb-2026 |
12:30:22 |
20260226173522342 |
|
1 |
2197.0 |
XLON |
26-Feb-2026 |
12:32:07 |
20260226173522676 |
|
103 |
2197.0 |
XLON |
26-Feb-2026 |
12:32:07 |
20260226173522678 |
|
436 |
2197.0 |
CHIX |
26-Feb-2026 |
12:32:07 |
20260226173522680 |
|
33 |
2197.0 |
CHIX |
26-Feb-2026 |
12:32:07 |
20260226173522682 |
|
36 |
2197.0 |
CHIX |
26-Feb-2026 |
12:32:07 |
20260226173522684 |
|
1 |
2197.0 |
CHIX |
26-Feb-2026 |
12:32:07 |
20260226173522686 |
|
95 |
2197.0 |
BATE |
26-Feb-2026 |
12:34:52 |
20260226173523376 |
|
497 |
2197.0 |
CHIX |
26-Feb-2026 |
12:34:52 |
20260226173523378 |
|
453 |
2197.0 |
XLON |
26-Feb-2026 |
12:34:52 |
20260226173523380 |
|
167 |
2197.0 |
XLON |
26-Feb-2026 |
12:35:11 |
20260226173523598 |
|
167 |
2197.0 |
XLON |
26-Feb-2026 |
12:35:11 |
20260226173523600 |
|
726 |
2197.0 |
XLON |
26-Feb-2026 |
12:35:11 |
20260226173523602 |
|
195 |
2196.0 |
XLON |
26-Feb-2026 |
12:35:21 |
20260226173523676 |
|
155 |
2196.0 |
CHIX |
26-Feb-2026 |
12:35:21 |
20260226173523678 |
|
455 |
2196.0 |
XLON |
26-Feb-2026 |
12:37:08 |
20260226173523986 |
|
205 |
2196.0 |
XLON |
26-Feb-2026 |
12:38:28 |
20260226173524410 |
|
459 |
2196.0 |
XLON |
26-Feb-2026 |
12:38:28 |
20260226173524412 |
|
100 |
2196.0 |
XLON |
26-Feb-2026 |
12:39:07 |
20260226173524784 |
|
71 |
2196.0 |
XLON |
26-Feb-2026 |
12:39:07 |
20260226173524786 |
|
5,000 |
2195.5 |
XLON |
26-Feb-2026 |
12:39:35 |
20260226173525016 |
|
134 |
2195.0 |
CHIX |
26-Feb-2026 |
12:39:35 |
20260226173525018 |
|
275 |
2195.0 |
CHIX |
26-Feb-2026 |
12:39:35 |
20260226173525020 |
|
204 |
2195.0 |
XLON |
26-Feb-2026 |
12:39:35 |
20260226173525022 |
|
89 |
2195.0 |
XLON |
26-Feb-2026 |
12:39:35 |
20260226173525024 |
|
156 |
2194.0 |
CHIX |
26-Feb-2026 |
12:39:35 |
20260226173525026 |
|
32 |
2194.0 |
BATE |
26-Feb-2026 |
12:39:35 |
20260226173525028 |
|
35 |
2194.0 |
BATE |
26-Feb-2026 |
12:39:35 |
20260226173525030 |
|
155 |
2194.0 |
CHIX |
26-Feb-2026 |
12:39:35 |
20260226173525032 |
|
155 |
2194.0 |
XLON |
26-Feb-2026 |
12:39:35 |
20260226173525034 |
|
182 |
2194.0 |
XLON |
26-Feb-2026 |
12:39:35 |
20260226173525036 |
|
31 |
2193.0 |
CHIX |
26-Feb-2026 |
12:39:38 |
20260226173525052 |
|
155 |
2193.0 |
XLON |
26-Feb-2026 |
12:39:38 |
20260226173525054 |
|
167 |
2193.0 |
XLON |
26-Feb-2026 |
12:42:03 |
20260226173525859 |
|
155 |
2193.0 |
XLON |
26-Feb-2026 |
12:42:03 |
20260226173525861 |
|
20 |
2193.0 |
XLON |
26-Feb-2026 |
12:42:03 |
20260226173525863 |
|
844 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527577 |
|
105 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527579 |
|
94 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527581 |
|
84 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527583 |
|
512 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527585 |
|
48 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527587 |
|
86 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527589 |
|
306 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527591 |
|
147 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:41 |
20260226173527593 |
|
314 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:44 |
20260226173527723 |
|
694 |
2195.0 |
XLON |
26-Feb-2026 |
12:44:44 |
20260226173527725 |
|
43 |
2194.0 |
XLON |
26-Feb-2026 |
12:46:32 |
20260226173528060 |
|
231 |
2195.0 |
XLON |
26-Feb-2026 |
12:46:55 |
20260226173528098 |
|
80 |
2195.0 |
XLON |
26-Feb-2026 |
12:46:55 |
20260226173528100 |
|
85 |
2195.0 |
XLON |
26-Feb-2026 |
12:46:55 |
20260226173528102 |
|
26 |
2195.0 |
XLON |
26-Feb-2026 |
12:46:55 |
20260226173528104 |
|
316 |
2196.0 |
CHIX |
26-Feb-2026 |
12:47:50 |
20260226173528622 |
|
504 |
2196.0 |
XLON |
26-Feb-2026 |
12:47:50 |
20260226173528624 |
|
181 |
2196.0 |
BATE |
26-Feb-2026 |
12:47:50 |
20260226173528626 |
|
63 |
2195.0 |
CHIX |
26-Feb-2026 |
12:48:18 |
20260226173528732 |
|
390 |
2195.0 |
XLON |
26-Feb-2026 |
12:48:18 |
20260226173528734 |
|
155 |
2195.0 |
XLON |
26-Feb-2026 |
12:48:18 |
20260226173528736 |
|
5 |
2195.0 |
XLON |
26-Feb-2026 |
12:49:06 |
20260226173528978 |
|
553 |
2195.0 |
XLON |
26-Feb-2026 |
12:49:06 |
20260226173528980 |
|
33 |
2195.0 |
BATE |
26-Feb-2026 |
12:49:06 |
20260226173528982 |
|
141 |
2195.0 |
BATE |
26-Feb-2026 |
12:49:06 |
20260226173528984 |
|
223 |
2196.0 |
XLON |
26-Feb-2026 |
12:50:17 |
20260226173529263 |
|
149 |
2196.0 |
XLON |
26-Feb-2026 |
12:50:17 |
20260226173529265 |
|
95 |
2196.0 |
XLON |
26-Feb-2026 |
12:50:17 |
20260226173529267 |
|
749 |
2196.0 |
XLON |
26-Feb-2026 |
12:50:17 |
20260226173529269 |
|
3,713 |
2195.0 |
XLON |
26-Feb-2026 |
12:51:04 |
20260226173529505 |
|
2,461 |
2195.0 |
XLON |
26-Feb-2026 |
12:51:04 |
20260226173529507 |
|
1,712 |
2195.0 |
XLON |
26-Feb-2026 |
12:51:04 |
20260226173529509 |
|
1,392 |
2195.0 |
BATE |
26-Feb-2026 |
12:51:04 |
20260226173529511 |
|
114 |
2195.0 |
XLON |
26-Feb-2026 |
12:51:04 |
20260226173529513 |
|
722 |
2195.0 |
CHIX |
26-Feb-2026 |
12:51:04 |
20260226173529515 |
|
155 |
2195.0 |
CHIX |
26-Feb-2026 |
12:51:04 |
20260226173529517 |
|
72 |
2194.0 |
BATE |
26-Feb-2026 |
12:51:04 |
20260226173529519 |
|
26 |
2194.0 |
BATE |
26-Feb-2026 |
12:51:04 |
20260226173529521 |
|
84 |
2196.0 |
XLON |
26-Feb-2026 |
12:52:45 |
20260226173529971 |
|
984 |
2196.0 |
XLON |
26-Feb-2026 |
12:52:45 |
20260226173529973 |
|
155 |
2195.0 |
XLON |
26-Feb-2026 |
12:53:43 |
20260226173530454 |
|
66 |
2195.0 |
CHIX |
26-Feb-2026 |
12:53:43 |
20260226173530456 |
|
155 |
2194.0 |
XLON |
26-Feb-2026 |
12:54:13 |
20260226173530700 |
|
155 |
2194.0 |
XLON |
26-Feb-2026 |
12:54:13 |
20260226173530702 |
|
186 |
2194.0 |
CHIX |
26-Feb-2026 |
12:54:13 |
20260226173530704 |
|
296 |
2194.0 |
XLON |
26-Feb-2026 |
12:54:13 |
20260226173530706 |
|
67 |
2194.0 |
XLON |
26-Feb-2026 |
12:54:13 |
20260226173530708 |
|
155 |
2194.0 |
CHIX |
26-Feb-2026 |
12:54:13 |
20260226173530710 |
|
131 |
2194.0 |
CHIX |
26-Feb-2026 |
12:54:13 |
20260226173530712 |
|
123 |
2194.0 |
CHIX |
26-Feb-2026 |
12:54:13 |
20260226173530714 |
|
924 |
2195.0 |
XLON |
26-Feb-2026 |
12:55:12 |
20260226173530998 |
|
549 |
2195.0 |
XLON |
26-Feb-2026 |
12:55:39 |
20260226173531120 |
|
407 |
2195.0 |
CHIX |
26-Feb-2026 |
12:55:39 |
20260226173531122 |
|
154 |
2195.0 |
XLON |
26-Feb-2026 |
12:57:49 |
20260226173531926 |
|
201 |
2195.0 |
XLON |
26-Feb-2026 |
12:57:49 |
20260226173531928 |
|
155 |
2195.0 |
CHIX |
26-Feb-2026 |
12:57:49 |
20260226173531930 |
|
39 |
2195.0 |
CHIX |
26-Feb-2026 |
12:57:49 |
20260226173531932 |
|
294 |
2195.0 |
XLON |
26-Feb-2026 |
12:57:49 |
20260226173531934 |
|
330 |
2195.0 |
XLON |
26-Feb-2026 |
12:57:49 |
20260226173531936 |
|
118 |
2195.0 |
BATE |
26-Feb-2026 |
12:57:49 |
20260226173531938 |
|
286 |
2195.0 |
CHIX |
26-Feb-2026 |
12:57:49 |
20260226173531940 |
|
63 |
2197.0 |
XLON |
26-Feb-2026 |
13:01:21 |
20260226173533455 |
|
606 |
2197.0 |
XLON |
26-Feb-2026 |
13:01:21 |
20260226173533457 |
|
171 |
2197.0 |
XLON |
26-Feb-2026 |
13:01:21 |
20260226173533459 |
|
51 |
2196.0 |
XLON |
26-Feb-2026 |
13:01:45 |
20260226173533528 |
|
363 |
2196.0 |
XLON |
26-Feb-2026 |
13:01:45 |
20260226173533530 |
|
359 |
2196.0 |
XLON |
26-Feb-2026 |
13:01:45 |
20260226173533532 |
|
218 |
2196.0 |
BATE |
26-Feb-2026 |
13:01:45 |
20260226173533534 |
|
705 |
2196.0 |
CHIX |
26-Feb-2026 |
13:01:45 |
20260226173533536 |
|
40 |
2196.0 |
XLON |
26-Feb-2026 |
13:01:45 |
20260226173533538 |
|
141 |
2196.0 |
BATE |
26-Feb-2026 |
13:01:45 |
20260226173533540 |
|
29 |
2196.0 |
BATE |
26-Feb-2026 |
13:01:45 |
20260226173533542 |
|
1,051 |
2197.0 |
XLON |
26-Feb-2026 |
13:03:43 |
20260226173534413 |
|
105 |
2197.0 |
XLON |
26-Feb-2026 |
13:03:43 |
20260226173534415 |
|
907 |
2196.0 |
XLON |
26-Feb-2026 |
13:05:26 |
20260226173534976 |
|
141 |
2196.0 |
BATE |
26-Feb-2026 |
13:05:26 |
20260226173534978 |
|
34 |
2196.0 |
BATE |
26-Feb-2026 |
13:05:26 |
20260226173534980 |
|
1 |
2196.0 |
XLON |
26-Feb-2026 |
13:07:21 |
20260226173535305 |
|
30 |
2196.0 |
XLON |
26-Feb-2026 |
13:07:21 |
20260226173535307 |
|
338 |
2196.0 |
XLON |
26-Feb-2026 |
13:07:21 |
20260226173535309 |
|
264 |
2196.0 |
CHIX |
26-Feb-2026 |
13:07:21 |
20260226173535311 |
|
54 |
2196.0 |
CHIX |
26-Feb-2026 |
13:07:21 |
20260226173535313 |
|
155 |
2196.0 |
XLON |
26-Feb-2026 |
13:07:21 |
20260226173535315 |
|
93 |
2196.0 |
CHIX |
26-Feb-2026 |
13:07:21 |
20260226173535317 |
|
439 |
2196.0 |
XLON |
26-Feb-2026 |
13:09:13 |
20260226173535843 |
|
179 |
2196.0 |
BATE |
26-Feb-2026 |
13:09:13 |
20260226173535845 |
|
415 |
2196.0 |
CHIX |
26-Feb-2026 |
13:09:13 |
20260226173535847 |
|
186 |
2195.0 |
XLON |
26-Feb-2026 |
13:09:33 |
20260226173535919 |
|
178 |
2195.0 |
XLON |
26-Feb-2026 |
13:09:33 |
20260226173535921 |
|
56 |
2195.0 |
BATE |
26-Feb-2026 |
13:09:33 |
20260226173535923 |
|
47 |
2195.0 |
BATE |
26-Feb-2026 |
13:09:33 |
20260226173535925 |
|
51 |
2195.0 |
CHIX |
26-Feb-2026 |
13:09:33 |
20260226173535927 |
|
104 |
2195.0 |
CHIX |
26-Feb-2026 |
13:09:33 |
20260226173535929 |
|
149 |
2195.0 |
CHIX |
26-Feb-2026 |
13:09:33 |
20260226173535931 |
|
34 |
2194.0 |
BATE |
26-Feb-2026 |
13:09:58 |
20260226173536093 |
|
155 |
2194.0 |
CHIX |
26-Feb-2026 |
13:09:58 |
20260226173536095 |
|
67 |
2194.0 |
CHIX |
26-Feb-2026 |
13:09:58 |
20260226173536097 |
|
168 |
2194.0 |
XLON |
26-Feb-2026 |
13:09:58 |
20260226173536099 |
|
155 |
2194.0 |
XLON |
26-Feb-2026 |
13:09:58 |
20260226173536101 |
|
31 |
2194.0 |
BATE |
26-Feb-2026 |
13:10:58 |
20260226173536467 |
|
441 |
2194.0 |
BATE |
26-Feb-2026 |
13:10:58 |
20260226173536469 |
|
82 |
2194.0 |
CHIX |
26-Feb-2026 |
13:10:58 |
20260226173536471 |
|
66 |
2194.0 |
CHIX |
26-Feb-2026 |
13:10:58 |
20260226173536473 |
|
70 |
2194.0 |
CHIX |
26-Feb-2026 |
13:10:58 |
20260226173536475 |
|
45 |
2194.0 |
CHIX |
26-Feb-2026 |
13:10:58 |
20260226173536477 |
|
145 |
2194.0 |
CHIX |
26-Feb-2026 |
13:10:58 |
20260226173536479 |
|
341 |
2194.0 |
XLON |
26-Feb-2026 |
13:11:45 |
20260226173536698 |
|
662 |
2194.0 |
XLON |
26-Feb-2026 |
13:11:45 |
20260226173536700 |
|
141 |
2194.0 |
BATE |
26-Feb-2026 |
13:11:45 |
20260226173536702 |
|
58 |
2193.0 |
BATE |
26-Feb-2026 |
13:11:52 |
20260226173536712 |
|
168 |
2193.0 |
CHIX |
26-Feb-2026 |
13:11:52 |
20260226173536714 |
|
158 |
2193.0 |
XLON |
26-Feb-2026 |
13:11:52 |
20260226173536716 |
|
155 |
2192.0 |
XLON |
26-Feb-2026 |
13:12:39 |
20260226173537070 |
|
38 |
2192.0 |
CHIX |
26-Feb-2026 |
13:12:39 |
20260226173537072 |
|
216 |
2191.0 |
XLON |
26-Feb-2026 |
13:13:51 |
20260226173537616 |
|
48 |
2191.0 |
XLON |
26-Feb-2026 |
13:13:51 |
20260226173537618 |
|
155 |
2191.0 |
CHIX |
26-Feb-2026 |
13:13:51 |
20260226173537620 |
|
32 |
2191.0 |
BATE |
26-Feb-2026 |
13:13:51 |
20260226173537622 |
|
155 |
2191.0 |
CHIX |
26-Feb-2026 |
13:13:51 |
20260226173537624 |
|
259 |
2190.0 |
CHIX |
26-Feb-2026 |
13:14:00 |
20260226173537660 |
|
95 |
2190.0 |
BATE |
26-Feb-2026 |
13:14:00 |
20260226173537662 |
|
249 |
2190.0 |
XLON |
26-Feb-2026 |
13:14:00 |
20260226173537664 |
|
39 |
2189.0 |
CHIX |
26-Feb-2026 |
13:14:42 |
20260226173537856 |
|
155 |
2189.0 |
XLON |
26-Feb-2026 |
13:14:42 |
20260226173537858 |
|
220 |
2189.0 |
XLON |
26-Feb-2026 |
13:16:03 |
20260226173538050 |
|
360 |
2189.0 |
XLON |
26-Feb-2026 |
13:16:03 |
20260226173538052 |
|
255 |
2189.0 |
XLON |
26-Feb-2026 |
13:16:03 |
20260226173538054 |
|
220 |
2189.0 |
BATE |
26-Feb-2026 |
13:16:03 |
20260226173538156 |
|
38 |
2189.0 |
BATE |
26-Feb-2026 |
13:16:03 |
20260226173538158 |
|
38 |
2187.0 |
XLON |
26-Feb-2026 |
13:16:21 |
20260226173538192 |
|
155 |
2186.0 |
XLON |
26-Feb-2026 |
13:16:43 |
20260226173538274 |
|
17 |
2186.0 |
CHIX |
26-Feb-2026 |
13:16:43 |
20260226173538276 |
|
278 |
2184.0 |
XLON |
26-Feb-2026 |
13:18:37 |
20260226173539084 |
|
13 |
2184.0 |
XLON |
26-Feb-2026 |
13:18:37 |
20260226173539086 |
|
641 |
2184.0 |
XLON |
26-Feb-2026 |
13:18:37 |
20260226173539088 |
|
29 |
2184.0 |
BATE |
26-Feb-2026 |
13:18:37 |
20260226173539090 |
|
141 |
2184.0 |
BATE |
26-Feb-2026 |
13:18:37 |
20260226173539092 |
|
187 |
2181.0 |
XLON |
26-Feb-2026 |
13:20:26 |
20260226173539416 |
|
155 |
2181.0 |
CHIX |
26-Feb-2026 |
13:20:26 |
20260226173539418 |
|
55 |
2181.0 |
BATE |
26-Feb-2026 |
13:20:26 |
20260226173539420 |
|
243 |
2181.0 |
CHIX |
26-Feb-2026 |
13:21:29 |
20260226173539678 |
|
341 |
2181.0 |
XLON |
26-Feb-2026 |
13:21:29 |
20260226173539680 |
|
34 |
2181.0 |
CHIX |
26-Feb-2026 |
13:21:29 |
20260226173539682 |
|
131 |
2181.0 |
BATE |
26-Feb-2026 |
13:21:29 |
20260226173539684 |
|
442 |
2181.0 |
CHIX |
26-Feb-2026 |
13:21:36 |
20260226173539722 |
|
13 |
2181.0 |
CHIX |
26-Feb-2026 |
13:21:36 |
20260226173539724 |
|
4 |
2181.0 |
XLON |
26-Feb-2026 |
13:22:36 |
20260226173539828 |
|
900 |
2181.0 |
XLON |
26-Feb-2026 |
13:22:36 |
20260226173539830 |
|
105 |
2181.0 |
BATE |
26-Feb-2026 |
13:22:36 |
20260226173539832 |
|
180 |
2180.0 |
XLON |
26-Feb-2026 |
13:22:42 |
20260226173539976 |
|
76 |
2180.0 |
CHIX |
26-Feb-2026 |
13:22:42 |
20260226173539978 |
|
24 |
2180.0 |
BATE |
26-Feb-2026 |
13:22:42 |
20260226173539980 |
|
79 |
2180.0 |
CHIX |
26-Feb-2026 |
13:22:42 |
20260226173539982 |
|
154 |
2181.0 |
XLON |
26-Feb-2026 |
13:24:23 |
20260226173540313 |
|
248 |
2181.0 |
XLON |
26-Feb-2026 |
13:24:23 |
20260226173540315 |
|
360 |
2181.0 |
XLON |
26-Feb-2026 |
13:24:23 |
20260226173540317 |
|
29 |
2181.0 |
CHIX |
26-Feb-2026 |
13:24:23 |
20260226173540319 |
|
49 |
2181.0 |
CHIX |
26-Feb-2026 |
13:24:23 |
20260226173540321 |
|
155 |
2181.0 |
XLON |
26-Feb-2026 |
13:24:23 |
20260226173540323 |
|
59 |
2181.0 |
CHIX |
26-Feb-2026 |
13:24:23 |
20260226173540325 |
|
56 |
2181.0 |
XLON |
26-Feb-2026 |
13:24:52 |
20260226173540373 |
|
155 |
2181.0 |
CHIX |
26-Feb-2026 |
13:24:52 |
20260226173540379 |
|
155 |
2179.0 |
XLON |
26-Feb-2026 |
13:25:26 |
20260226173540603 |
|
52 |
2179.0 |
CHIX |
26-Feb-2026 |
13:25:26 |
20260226173540605 |
|
1,101 |
2181.0 |
XLON |
26-Feb-2026 |
13:28:41 |
20260226173541461 |
|
178 |
2181.0 |
XLON |
26-Feb-2026 |
13:28:41 |
20260226173541463 |
|
200 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541846 |
|
192 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541850 |
|
70 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541852 |
|
145 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541854 |
|
25 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541856 |
|
36 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541858 |
|
240 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:09 |
20260226173541860 |
|
59 |
2181.0 |
CHIX |
26-Feb-2026 |
13:30:09 |
20260226173541862 |
|
15 |
2181.0 |
CHIX |
26-Feb-2026 |
13:30:09 |
20260226173541864 |
|
44 |
2181.0 |
CHIX |
26-Feb-2026 |
13:30:09 |
20260226173541868 |
|
238 |
2181.0 |
CHIX |
26-Feb-2026 |
13:30:09 |
20260226173541870 |
|
33 |
2181.0 |
CHIX |
26-Feb-2026 |
13:30:09 |
20260226173541874 |
|
25 |
2181.0 |
XLON |
26-Feb-2026 |
13:30:12 |
20260226173541904 |
|
120 |
2181.0 |
CHIX |
26-Feb-2026 |
13:30:12 |
20260226173541906 |
|
113 |
2181.0 |
XLON |
26-Feb-2026 |
13:31:19 |
20260226173542232 |
|
254 |
2181.0 |
XLON |
26-Feb-2026 |
13:31:19 |
20260226173542234 |
|
63 |
2181.0 |
XLON |
26-Feb-2026 |
13:31:19 |
20260226173542236 |
|
87 |
2181.0 |
XLON |
26-Feb-2026 |
13:31:19 |
20260226173542238 |
|
57 |
2181.0 |
CHIX |
26-Feb-2026 |
13:31:19 |
20260226173542240 |
|
613 |
2181.0 |
XLON |
26-Feb-2026 |
13:32:17 |
20260226173542726 |
|
369 |
2181.0 |
CHIX |
26-Feb-2026 |
13:32:17 |
20260226173542728 |
|
167 |
2181.0 |
BATE |
26-Feb-2026 |
13:32:17 |
20260226173542730 |
|
37 |
2184.0 |
BATE |
26-Feb-2026 |
13:32:22 |
20260226173542746 |
|
46 |
2184.0 |
BATE |
26-Feb-2026 |
13:32:22 |
20260226173542748 |
|
155 |
2184.0 |
CHIX |
26-Feb-2026 |
13:32:22 |
20260226173542750 |
|
178 |
2184.0 |
CHIX |
26-Feb-2026 |
13:32:22 |
20260226173542752 |
|
193 |
2184.0 |
XLON |
26-Feb-2026 |
13:32:22 |
20260226173542754 |
|
227 |
2184.0 |
XLON |
26-Feb-2026 |
13:32:22 |
20260226173542756 |
|
148 |
2185.0 |
BATE |
26-Feb-2026 |
13:34:15 |
20260226173543692 |
|
490 |
2185.0 |
CHIX |
26-Feb-2026 |
13:34:15 |
20260226173543694 |
|
548 |
2185.0 |
XLON |
26-Feb-2026 |
13:34:15 |
20260226173543696 |
|
27 |
2184.0 |
BATE |
26-Feb-2026 |
13:34:15 |
20260226173543700 |
|
155 |
2184.0 |
CHIX |
26-Feb-2026 |
13:34:15 |
20260226173543702 |
|
188 |
2184.0 |
XLON |
26-Feb-2026 |
13:34:15 |
20260226173543704 |
|
35 |
2183.0 |
BATE |
26-Feb-2026 |
13:34:15 |
20260226173543706 |
|
20 |
2183.0 |
CHIX |
26-Feb-2026 |
13:34:16 |
20260226173543708 |
|
131 |
2187.0 |
BATE |
26-Feb-2026 |
13:35:40 |
20260226173544207 |
|
363 |
2186.0 |
CHIX |
26-Feb-2026 |
13:36:12 |
20260226173544315 |
|
619 |
2186.0 |
XLON |
26-Feb-2026 |
13:36:12 |
20260226173544317 |
|
155 |
2186.0 |
XLON |
26-Feb-2026 |
13:36:20 |
20260226173544461 |
|
86 |
2186.0 |
CHIX |
26-Feb-2026 |
13:36:20 |
20260226173544463 |
|
132 |
2187.0 |
BATE |
26-Feb-2026 |
13:36:47 |
20260226173544758 |
|
34 |
2187.0 |
BATE |
26-Feb-2026 |
13:36:47 |
20260226173544760 |
|
1 |
2187.0 |
BATE |
26-Feb-2026 |
13:37:39 |
20260226173544900 |
|
293 |
2187.0 |
BATE |
26-Feb-2026 |
13:37:39 |
20260226173544902 |
|
132 |
2186.0 |
BATE |
26-Feb-2026 |
13:37:39 |
20260226173544904 |
|
112 |
2186.0 |
BATE |
26-Feb-2026 |
13:37:39 |
20260226173544906 |
|
50 |
2186.0 |
BATE |
26-Feb-2026 |
13:37:39 |
20260226173544908 |
|
113 |
2187.0 |
BATE |
26-Feb-2026 |
13:37:39 |
20260226173544910 |
|
402 |
2186.0 |
CHIX |
26-Feb-2026 |
13:37:39 |
20260226173544912 |
|
86 |
2185.0 |
CHIX |
26-Feb-2026 |
13:37:40 |
20260226173544914 |
|
103 |
2184.0 |
XLON |
26-Feb-2026 |
13:38:43 |
20260226173546928 |
|
155 |
2184.0 |
CHIX |
26-Feb-2026 |
13:38:43 |
20260226173546930 |
|
155 |
2183.0 |
CHIX |
26-Feb-2026 |
13:38:43 |
20260226173546932 |
|
525 |
2187.0 |
CHIX |
26-Feb-2026 |
13:40:25 |
20260226173547550 |
|
596 |
2187.0 |
XLON |
26-Feb-2026 |
13:40:25 |
20260226173547552 |
|
18 |
2187.0 |
BATE |
26-Feb-2026 |
13:40:25 |
20260226173547554 |
|
65 |
2186.0 |
BATE |
26-Feb-2026 |
13:40:25 |
20260226173547556 |
|
170 |
2188.0 |
XLON |
26-Feb-2026 |
13:41:24 |
20260226173547907 |
|
169 |
2188.0 |
XLON |
26-Feb-2026 |
13:41:24 |
20260226173547909 |
|
118 |
2188.0 |
BATE |
26-Feb-2026 |
13:41:24 |
20260226173547911 |
|
173 |
2188.0 |
CHIX |
26-Feb-2026 |
13:41:24 |
20260226173547913 |
|
110 |
2188.0 |
CHIX |
26-Feb-2026 |
13:41:24 |
20260226173548015 |
|
155 |
2187.0 |
CHIX |
26-Feb-2026 |
13:42:36 |
20260226173548359 |
|
94 |
2187.0 |
XLON |
26-Feb-2026 |
13:42:36 |
20260226173548361 |
|
66 |
2187.0 |
BATE |
26-Feb-2026 |
13:42:36 |
20260226173548363 |
|
195 |
2187.0 |
XLON |
26-Feb-2026 |
13:42:36 |
20260226173548365 |
|
222 |
2186.0 |
XLON |
26-Feb-2026 |
13:42:37 |
20260226173548369 |
|
160 |
2186.0 |
XLON |
26-Feb-2026 |
13:42:37 |
20260226173548371 |
|
450 |
2186.0 |
XLON |
26-Feb-2026 |
13:42:37 |
20260226173548373 |
|
39 |
2186.0 |
BATE |
26-Feb-2026 |
13:42:37 |
20260226173548375 |
|
167 |
2186.0 |
CHIX |
26-Feb-2026 |
13:42:37 |
20260226173548377 |
|
155 |
2186.0 |
CHIX |
26-Feb-2026 |
13:42:37 |
20260226173548379 |
|
35 |
2186.0 |
BATE |
26-Feb-2026 |
13:42:37 |
20260226173548381 |
|
210 |
2186.0 |
CHIX |
26-Feb-2026 |
13:42:37 |
20260226173548383 |
|
272 |
2186.0 |
CHIX |
26-Feb-2026 |
13:43:43 |
20260226173548957 |
|
18 |
2186.0 |
CHIX |
26-Feb-2026 |
13:43:43 |
20260226173548959 |
|
157 |
2186.0 |
BATE |
26-Feb-2026 |
13:43:43 |
20260226173548961 |
|
292 |
2186.0 |
XLON |
26-Feb-2026 |
13:43:43 |
20260226173548963 |
|
185 |
2186.0 |
CHIX |
26-Feb-2026 |
13:43:43 |
20260226173548965 |
|
95 |
2186.0 |
BATE |
26-Feb-2026 |
13:43:43 |
20260226173548967 |
|
188 |
2186.0 |
XLON |
26-Feb-2026 |
13:45:20 |
20260226173549539 |
|
338 |
2186.0 |
XLON |
26-Feb-2026 |
13:45:20 |
20260226173549541 |
|
104 |
2186.0 |
XLON |
26-Feb-2026 |
13:45:20 |
20260226173549543 |
|
304 |
2186.0 |
XLON |
26-Feb-2026 |
13:45:20 |
20260226173549545 |
|
99 |
2186.0 |
BATE |
26-Feb-2026 |
13:45:20 |
20260226173549547 |
|
149 |
2186.0 |
XLON |
26-Feb-2026 |
13:46:58 |
20260226173549952 |
|
6 |
2186.0 |
XLON |
26-Feb-2026 |
13:46:58 |
20260226173549954 |
|
373 |
2186.0 |
XLON |
26-Feb-2026 |
13:46:58 |
20260226173549956 |
|
200 |
2186.0 |
XLON |
26-Feb-2026 |
13:46:58 |
20260226173549958 |
|
76 |
2186.0 |
XLON |
26-Feb-2026 |
13:46:58 |
20260226173549960 |
|
239 |
2186.0 |
BATE |
26-Feb-2026 |
13:46:58 |
20260226173549962 |
|
34 |
2186.0 |
BATE |
26-Feb-2026 |
13:46:58 |
20260226173549964 |
|
41 |
2186.0 |
BATE |
26-Feb-2026 |
13:46:58 |
20260226173549966 |
|
155 |
2185.0 |
XLON |
26-Feb-2026 |
13:48:01 |
20260226173550258 |
|
62 |
2185.0 |
CHIX |
26-Feb-2026 |
13:48:08 |
20260226173550296 |
|
155 |
2184.0 |
XLON |
26-Feb-2026 |
13:48:13 |
20260226173550414 |
|
245 |
2184.0 |
XLON |
26-Feb-2026 |
13:48:13 |
20260226173550416 |
|
43 |
2184.0 |
CHIX |
26-Feb-2026 |
13:48:13 |
20260226173550418 |
|
34 |
2184.0 |
BATE |
26-Feb-2026 |
13:48:13 |
20260226173550420 |
|
155 |
2184.0 |
CHIX |
26-Feb-2026 |
13:48:13 |
20260226173550422 |
|
500 |
2184.0 |
XLON |
26-Feb-2026 |
13:49:33 |
20260226173550866 |
|
486 |
2184.0 |
CHIX |
26-Feb-2026 |
13:49:33 |
20260226173550868 |
|
125 |
2184.0 |
BATE |
26-Feb-2026 |
13:49:33 |
20260226173550870 |
|
269 |
2186.0 |
XLON |
26-Feb-2026 |
13:51:21 |
20260226173551379 |
|
667 |
2186.0 |
XLON |
26-Feb-2026 |
13:51:21 |
20260226173551381 |
|
99 |
2186.0 |
BATE |
26-Feb-2026 |
13:51:21 |
20260226173551383 |
|
45 |
2186.0 |
BATE |
26-Feb-2026 |
13:51:21 |
20260226173551385 |
|
71 |
2186.0 |
BATE |
26-Feb-2026 |
13:51:21 |
20260226173551387 |
|
8 |
2188.0 |
XLON |
26-Feb-2026 |
13:52:59 |
20260226173551955 |
|
119 |
2188.0 |
XLON |
26-Feb-2026 |
13:52:59 |
20260226173551957 |
|
922 |
2188.0 |
XLON |
26-Feb-2026 |
13:52:59 |
20260226173551959 |
|
23 |
2188.0 |
XLON |
26-Feb-2026 |
13:52:59 |
20260226173551961 |
|
662 |
2187.0 |
XLON |
26-Feb-2026 |
13:54:37 |
20260226173552505 |
|
260 |
2187.0 |
CHIX |
26-Feb-2026 |
13:54:37 |
20260226173552507 |
|
96 |
2187.0 |
BATE |
26-Feb-2026 |
13:54:37 |
20260226173552509 |
|
365 |
2188.0 |
XLON |
26-Feb-2026 |
13:56:19 |
20260226173553214 |
|
9 |
2188.0 |
XLON |
26-Feb-2026 |
13:56:19 |
20260226173553216 |
|
7 |
2188.0 |
XLON |
26-Feb-2026 |
13:56:19 |
20260226173553218 |
|
434 |
2188.0 |
XLON |
26-Feb-2026 |
13:56:19 |
20260226173553220 |
|
203 |
2188.0 |
CHIX |
26-Feb-2026 |
13:56:19 |
20260226173553222 |
|
1 |
2188.0 |
CHIX |
26-Feb-2026 |
13:56:32 |
20260226173553280 |
|
65 |
2188.0 |
XLON |
26-Feb-2026 |
13:57:36 |
20260226173553568 |
|
376 |
2188.0 |
XLON |
26-Feb-2026 |
13:57:36 |
20260226173553570 |
|
114 |
2188.0 |
BATE |
26-Feb-2026 |
13:57:36 |
20260226173553572 |
|
214 |
2188.0 |
CHIX |
26-Feb-2026 |
13:57:36 |
20260226173553574 |
|
678 |
2188.0 |
XLON |
26-Feb-2026 |
13:57:57 |
20260226173553704 |
|
342 |
2188.0 |
CHIX |
26-Feb-2026 |
13:57:57 |
20260226173553706 |
|
112 |
2188.0 |
BATE |
26-Feb-2026 |
13:57:57 |
20260226173553708 |
|
36 |
2187.0 |
BATE |
26-Feb-2026 |
13:58:12 |
20260226173553752 |
|
155 |
2187.0 |
CHIX |
26-Feb-2026 |
13:58:12 |
20260226173553754 |
|
234 |
2187.0 |
XLON |
26-Feb-2026 |
13:58:12 |
20260226173553756 |
|
155 |
2186.0 |
XLON |
26-Feb-2026 |
13:58:56 |
20260226173554178 |
|
155 |
2186.0 |
XLON |
26-Feb-2026 |
13:58:56 |
20260226173554180 |
|
155 |
2186.0 |
XLON |
26-Feb-2026 |
13:58:56 |
20260226173554182 |
|
26 |
2186.0 |
BATE |
26-Feb-2026 |
13:58:56 |
20260226173554184 |
|
65 |
2186.0 |
CHIX |
26-Feb-2026 |
13:58:56 |
20260226173554186 |
|
182 |
2186.0 |
CHIX |
26-Feb-2026 |
13:58:56 |
20260226173554188 |
|
56 |
2186.0 |
CHIX |
26-Feb-2026 |
13:58:56 |
20260226173554190 |
|
219 |
2185.0 |
XLON |
26-Feb-2026 |
13:59:21 |
20260226173554385 |
|
245 |
2185.0 |
XLON |
26-Feb-2026 |
13:59:21 |
20260226173554387 |
|
155 |
2185.0 |
CHIX |
26-Feb-2026 |
13:59:21 |
20260226173554389 |
|
45 |
2185.0 |
BATE |
26-Feb-2026 |
13:59:21 |
20260226173554391 |
|
97 |
2185.0 |
CHIX |
26-Feb-2026 |
13:59:21 |
20260226173554393 |
|
53 |
2185.0 |
BATE |
26-Feb-2026 |
13:59:21 |
20260226173554395 |
|
155 |
2184.0 |
XLON |
26-Feb-2026 |
13:59:22 |
20260226173554397 |
|
90 |
2184.0 |
CHIX |
26-Feb-2026 |
13:59:22 |
20260226173554399 |
|
155 |
2182.0 |
XLON |
26-Feb-2026 |
14:00:02 |
20260226173554914 |
|
88 |
2182.0 |
CHIX |
26-Feb-2026 |
14:00:02 |
20260226173554916 |
|
308 |
2182.0 |
XLON |
26-Feb-2026 |
14:02:01 |
20260226173555553 |
|
696 |
2182.0 |
XLON |
26-Feb-2026 |
14:02:01 |
20260226173555555 |
|
18 |
2182.0 |
BATE |
26-Feb-2026 |
14:02:01 |
20260226173555557 |
|
110 |
2182.0 |
CHIX |
26-Feb-2026 |
14:02:01 |
20260226173555559 |
|
274 |
2181.0 |
XLON |
26-Feb-2026 |
14:02:01 |
20260226173555561 |
|
197 |
2181.0 |
CHIX |
26-Feb-2026 |
14:02:01 |
20260226173555563 |
|
73 |
2181.0 |
BATE |
26-Feb-2026 |
14:02:01 |
20260226173555565 |
|
488 |
2182.0 |
CHIX |
26-Feb-2026 |
14:03:16 |
20260226173556166 |
|
334 |
2182.0 |
BATE |
26-Feb-2026 |
14:03:16 |
20260226173556168 |
|
175 |
2182.0 |
XLON |
26-Feb-2026 |
14:03:17 |
20260226173556170 |
|
155 |
2182.0 |
CHIX |
26-Feb-2026 |
14:03:17 |
20260226173556172 |
|
52 |
2182.0 |
BATE |
26-Feb-2026 |
14:03:17 |
20260226173556174 |
|
68 |
2180.0 |
XLON |
26-Feb-2026 |
14:03:24 |
20260226173556182 |
|
1,144 |
2182.0 |
XLON |
26-Feb-2026 |
14:04:51 |
20260226173556759 |
|
124 |
2182.0 |
BATE |
26-Feb-2026 |
14:04:51 |
20260226173556761 |
|
155 |
2181.0 |
XLON |
26-Feb-2026 |
14:06:00 |
20260226173557037 |
|
94 |
2181.0 |
CHIX |
26-Feb-2026 |
14:06:00 |
20260226173557039 |
|
82 |
2180.0 |
XLON |
26-Feb-2026 |
14:06:00 |
20260226173557041 |
|
5 |
2180.0 |
XLON |
26-Feb-2026 |
14:06:00 |
20260226173557043 |
|
77 |
2181.0 |
XLON |
26-Feb-2026 |
14:06:18 |
20260226173557181 |
|
36 |
2181.0 |
XLON |
26-Feb-2026 |
14:06:18 |
20260226173557183 |
|
163 |
2181.0 |
XLON |
26-Feb-2026 |
14:06:18 |
20260226173557185 |
|
173 |
2181.0 |
CHIX |
26-Feb-2026 |
14:06:18 |
20260226173557187 |
|
56 |
2181.0 |
BATE |
26-Feb-2026 |
14:06:18 |
20260226173557189 |
|
2 |
2182.0 |
XLON |
26-Feb-2026 |
14:09:11 |
20260226173558023 |
|
29 |
2182.0 |
XLON |
26-Feb-2026 |
14:09:11 |
20260226173558025 |
|
1,405 |
2183.0 |
XLON |
26-Feb-2026 |
14:10:04 |
20260226173558297 |
|
271 |
2183.0 |
BATE |
26-Feb-2026 |
14:10:04 |
20260226173558299 |
|
877 |
2184.0 |
XLON |
26-Feb-2026 |
14:10:40 |
20260226173558489 |
|
152 |
2184.0 |
BATE |
26-Feb-2026 |
14:10:40 |
20260226173558491 |
|
401 |
2184.0 |
CHIX |
26-Feb-2026 |
14:10:40 |
20260226173558493 |
|
66 |
2183.0 |
BATE |
26-Feb-2026 |
14:11:22 |
20260226173558920 |
|
155 |
2183.0 |
CHIX |
26-Feb-2026 |
14:11:22 |
20260226173558922 |
|
86 |
2183.0 |
CHIX |
26-Feb-2026 |
14:11:22 |
20260226173558924 |
|
314 |
2183.0 |
XLON |
26-Feb-2026 |
14:11:22 |
20260226173558926 |
|
155 |
2183.0 |
XLON |
26-Feb-2026 |
14:11:22 |
20260226173558928 |
|
205 |
2184.0 |
BATE |
26-Feb-2026 |
14:14:14 |
20260226173559793 |
|
612 |
2185.0 |
XLON |
26-Feb-2026 |
14:14:17 |
20260226173559795 |
|
240 |
2185.0 |
XLON |
26-Feb-2026 |
14:14:17 |
20260226173559797 |
|
12 |
2185.0 |
XLON |
26-Feb-2026 |
14:14:17 |
20260226173559799 |
|
279 |
2185.0 |
XLON |
26-Feb-2026 |
14:14:17 |
20260226173559801 |
|
117 |
2185.0 |
XLON |
26-Feb-2026 |
14:14:17 |
20260226173559803 |
|
158 |
2184.0 |
BATE |
26-Feb-2026 |
14:14:42 |
20260226173560587 |
|
473 |
2184.0 |
CHIX |
26-Feb-2026 |
14:14:42 |
20260226173560589 |
|
343 |
2184.0 |
XLON |
26-Feb-2026 |
14:15:04 |
20260226173560741 |
|
280 |
2184.0 |
CHIX |
26-Feb-2026 |
14:15:04 |
20260226173560743 |
|
82 |
2184.0 |
BATE |
26-Feb-2026 |
14:15:04 |
20260226173560745 |
|
360 |
2184.0 |
XLON |
26-Feb-2026 |
14:15:04 |
20260226173560747 |
|
1,153 |
2184.0 |
XLON |
26-Feb-2026 |
14:15:04 |
20260226173560749 |
|
740 |
2184.0 |
XLON |
26-Feb-2026 |
14:15:04 |
20260226173560751 |
|
402 |
2184.0 |
CHIX |
26-Feb-2026 |
14:15:04 |
20260226173560753 |
|
596 |
2185.0 |
XLON |
26-Feb-2026 |
14:15:55 |
20260226173561011 |
|
26 |
2185.0 |
XLON |
26-Feb-2026 |
14:15:55 |
20260226173561013 |
|
336 |
2185.0 |
XLON |
26-Feb-2026 |
14:15:55 |
20260226173561015 |
|
344 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:03 |
20260226173561033 |
|
1,153 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:03 |
20260226173561035 |
|
860 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:03 |
20260226173561037 |
|
7 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:04 |
20260226173561045 |
|
349 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:04 |
20260226173561047 |
|
338 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:06 |
20260226173561053 |
|
352 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:07 |
20260226173561063 |
|
356 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:08 |
20260226173561183 |
|
352 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:09 |
20260226173561195 |
|
330 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:10 |
20260226173561211 |
|
338 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:16 |
20260226173561241 |
|
341 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:17 |
20260226173561243 |
|
342 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:18 |
20260226173561251 |
|
347 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:19 |
20260226173561253 |
|
352 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:21 |
20260226173561269 |
|
361 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:22 |
20260226173561273 |
|
339 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:23 |
20260226173561277 |
|
341 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:24 |
20260226173561279 |
|
336 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:29 |
20260226173561326 |
|
1,153 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:29 |
20260226173561328 |
|
338 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:31 |
20260226173561336 |
|
1,153 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:31 |
20260226173561338 |
|
354 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:32 |
20260226173561348 |
|
1,153 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:32 |
20260226173561350 |
|
270 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:32 |
20260226173561352 |
|
379 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:32 |
20260226173561354 |
|
193 |
2185.0 |
XLON |
26-Feb-2026 |
14:16:32 |
20260226173561356 |
|
155 |
2185.0 |
CHIX |
26-Feb-2026 |
14:16:32 |
20260226173561358 |
|
237 |
2185.0 |
CHIX |
26-Feb-2026 |
14:16:32 |
20260226173561360 |
|
244 |
2186.0 |
XLON |
26-Feb-2026 |
14:17:34 |
20260226173561908 |
|
1,153 |
2186.0 |
XLON |
26-Feb-2026 |
14:17:34 |
20260226173561910 |
|
348 |
2186.0 |
XLON |
26-Feb-2026 |
14:17:34 |
20260226173561912 |
|
1,153 |
2186.0 |
XLON |
26-Feb-2026 |
14:17:36 |
20260226173561916 |
|
272 |
2186.0 |
XLON |
26-Feb-2026 |
14:17:36 |
20260226173561918 |
|
360 |
2186.0 |
XLON |
26-Feb-2026 |
14:17:36 |
20260226173561920 |
|
9 |
2185.0 |
BATE |
26-Feb-2026 |
14:17:40 |
20260226173561936 |
|
1,093 |
2185.0 |
CHIX |
26-Feb-2026 |
14:17:40 |
20260226173561938 |
|
225 |
2185.0 |
CHIX |
26-Feb-2026 |
14:17:40 |
20260226173561940 |
|
9 |
2185.0 |
BATE |
26-Feb-2026 |
14:17:40 |
20260226173561942 |
|
316 |
2185.0 |
XLON |
26-Feb-2026 |
14:17:40 |
20260226173561944 |
|
34 |
2185.0 |
BATE |
26-Feb-2026 |
14:17:40 |
20260226173561946 |
|
173 |
2185.0 |
XLON |
26-Feb-2026 |
14:17:40 |
20260226173561948 |
|
351 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:18 |
20260226173562564 |
|
606 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:18 |
20260226173562566 |
|
40 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:18 |
20260226173562568 |
|
155 |
2186.0 |
CHIX |
26-Feb-2026 |
14:18:51 |
20260226173562973 |
|
155 |
2186.0 |
CHIX |
26-Feb-2026 |
14:18:51 |
20260226173562975 |
|
82 |
2186.0 |
CHIX |
26-Feb-2026 |
14:18:51 |
20260226173562977 |
|
46 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:51 |
20260226173562979 |
|
188 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:51 |
20260226173562981 |
|
109 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:51 |
20260226173562983 |
|
77 |
2186.0 |
BATE |
26-Feb-2026 |
14:18:51 |
20260226173562985 |
|
155 |
2186.0 |
XLON |
26-Feb-2026 |
14:18:51 |
20260226173562987 |
|
29 |
2186.0 |
BATE |
26-Feb-2026 |
14:18:51 |
20260226173562989 |
|
155 |
2185.0 |
XLON |
26-Feb-2026 |
14:19:09 |
20260226173563091 |
|
164 |
2185.0 |
BATE |
26-Feb-2026 |
14:20:55 |
20260226173563739 |
|
302 |
2185.0 |
CHIX |
26-Feb-2026 |
14:20:55 |
20260226173563741 |
|
760 |
2185.0 |
XLON |
26-Feb-2026 |
14:20:55 |
20260226173563743 |
|
226 |
2185.0 |
CHIX |
26-Feb-2026 |
14:20:55 |
20260226173563745 |
|
155 |
2184.0 |
XLON |
26-Feb-2026 |
14:21:39 |
20260226173563939 |
|
207 |
2184.0 |
XLON |
26-Feb-2026 |
14:21:39 |
20260226173563941 |
|
243 |
2184.0 |
XLON |
26-Feb-2026 |
14:21:39 |
20260226173563943 |
|
188 |
2184.0 |
XLON |
26-Feb-2026 |
14:21:39 |
20260226173563945 |
|
144 |
2184.0 |
CHIX |
26-Feb-2026 |
14:21:39 |
20260226173563947 |
|
65 |
2184.0 |
CHIX |
26-Feb-2026 |
14:21:39 |
20260226173563949 |
|
155 |
2184.0 |
CHIX |
26-Feb-2026 |
14:21:39 |
20260226173563951 |
|
129 |
2184.0 |
CHIX |
26-Feb-2026 |
14:21:39 |
20260226173563953 |
|
30 |
2184.0 |
BATE |
26-Feb-2026 |
14:21:39 |
20260226173563955 |
|
334 |
2185.0 |
XLON |
26-Feb-2026 |
14:22:44 |
20260226173564297 |
|
583 |
2185.0 |
XLON |
26-Feb-2026 |
14:22:44 |
20260226173564299 |
|
3 |
2185.0 |
BATE |
26-Feb-2026 |
14:22:44 |
20260226173564301 |
|
6 |
2185.0 |
BATE |
26-Feb-2026 |
14:22:44 |
20260226173564303 |
|
180 |
2185.0 |
BATE |
26-Feb-2026 |
14:22:44 |
20260226173564305 |
|
947 |
2184.0 |
XLON |
26-Feb-2026 |
14:24:10 |
20260226173564785 |
|
1 |
2184.0 |
BATE |
26-Feb-2026 |
14:24:10 |
20260226173564787 |
|
124 |
2184.0 |
BATE |
26-Feb-2026 |
14:24:10 |
20260226173564789 |
|
155 |
2183.0 |
CHIX |
26-Feb-2026 |
14:25:12 |
20260226173565184 |
|
94 |
2183.0 |
CHIX |
26-Feb-2026 |
14:25:12 |
20260226173565186 |
|
110 |
2183.0 |
XLON |
26-Feb-2026 |
14:25:12 |
20260226173565188 |
|
155 |
2183.0 |
XLON |
26-Feb-2026 |
14:25:12 |
20260226173565190 |
|
155 |
2182.0 |
XLON |
26-Feb-2026 |
14:25:50 |
20260226173565434 |
|
113 |
2182.0 |
CHIX |
26-Feb-2026 |
14:25:50 |
20260226173565436 |
|
344 |
2186.0 |
XLON |
26-Feb-2026 |
14:26:19 |
20260226173565510 |
|
16 |
2186.0 |
CHIX |
26-Feb-2026 |
14:26:19 |
20260226173565512 |
|
364 |
2186.0 |
XLON |
26-Feb-2026 |
14:26:58 |
20260226173565715 |
|
150 |
2186.0 |
BATE |
26-Feb-2026 |
14:26:58 |
20260226173565717 |
|
291 |
2186.0 |
CHIX |
26-Feb-2026 |
14:26:58 |
20260226173565719 |
|
676 |
2186.0 |
XLON |
26-Feb-2026 |
14:27:45 |
20260226173566124 |
|
347 |
2186.0 |
CHIX |
26-Feb-2026 |
14:27:45 |
20260226173566126 |
|
174 |
2186.0 |
BATE |
26-Feb-2026 |
14:27:45 |
20260226173566128 |
|
164 |
2185.0 |
XLON |
26-Feb-2026 |
14:28:41 |
20260226173566436 |
|
186 |
2185.0 |
XLON |
26-Feb-2026 |
14:28:41 |
20260226173566438 |
|
110 |
2185.0 |
CHIX |
26-Feb-2026 |
14:28:41 |
20260226173566440 |
|
126 |
2185.0 |
CHIX |
26-Feb-2026 |
14:28:41 |
20260226173566442 |
|
85 |
2186.0 |
XLON |
26-Feb-2026 |
14:29:32 |
20260226173567046 |
|
1,094 |
2186.0 |
XLON |
26-Feb-2026 |
14:29:32 |
20260226173567048 |
|
155 |
2183.0 |
XLON |
26-Feb-2026 |
14:29:52 |
20260226173567270 |
|
155 |
2183.0 |
XLON |
26-Feb-2026 |
14:29:52 |
20260226173567272 |
|
25 |
2183.0 |
BATE |
26-Feb-2026 |
14:29:52 |
20260226173567274 |
|
155 |
2183.0 |
CHIX |
26-Feb-2026 |
14:29:52 |
20260226173567276 |
|
50 |
2183.0 |
CHIX |
26-Feb-2026 |
14:29:52 |
20260226173567278 |
|
155 |
2183.0 |
XLON |
26-Feb-2026 |
14:30:01 |
20260226173567566 |
|
115 |
2183.0 |
CHIX |
26-Feb-2026 |
14:30:01 |
20260226173567568 |
|
58 |
2182.0 |
BATE |
26-Feb-2026 |
14:30:03 |
20260226173567614 |
|
191 |
2182.0 |
XLON |
26-Feb-2026 |
14:30:03 |
20260226173567616 |
|
175 |
2182.0 |
CHIX |
26-Feb-2026 |
14:30:03 |
20260226173567618 |
|
56 |
2181.0 |
BATE |
26-Feb-2026 |
14:30:22 |
20260226173568160 |
|
268 |
2181.0 |
CHIX |
26-Feb-2026 |
14:30:22 |
20260226173568162 |
|
216 |
2181.0 |
XLON |
26-Feb-2026 |
14:30:22 |
20260226173568164 |
|
60 |
2182.0 |
BATE |
26-Feb-2026 |
14:30:51 |
20260226173568515 |
|
278 |
2182.0 |
CHIX |
26-Feb-2026 |
14:30:51 |
20260226173568517 |
|
221 |
2182.0 |
XLON |
26-Feb-2026 |
14:30:51 |
20260226173568519 |
|
35 |
2181.0 |
XLON |
26-Feb-2026 |
14:30:53 |
20260226173568547 |
|
270 |
2181.0 |
XLON |
26-Feb-2026 |
14:31:01 |
20260226173568745 |
|
191 |
2181.0 |
CHIX |
26-Feb-2026 |
14:31:01 |
20260226173568747 |
|
66 |
2181.0 |
BATE |
26-Feb-2026 |
14:31:01 |
20260226173568749 |
|
43 |
2179.0 |
XLON |
26-Feb-2026 |
14:31:29 |
20260226173569082 |
|
199 |
2178.0 |
CHIX |
26-Feb-2026 |
14:31:29 |
20260226173569084 |
|
287 |
2178.0 |
XLON |
26-Feb-2026 |
14:31:29 |
20260226173569086 |
|
73 |
2178.0 |
BATE |
26-Feb-2026 |
14:31:29 |
20260226173569088 |
|
252 |
2180.0 |
XLON |
26-Feb-2026 |
14:32:00 |
20260226173569402 |
|
115 |
2180.0 |
XLON |
26-Feb-2026 |
14:32:00 |
20260226173569404 |
|
155 |
2180.0 |
XLON |
26-Feb-2026 |
14:32:00 |
20260226173569406 |
|
326 |
2180.0 |
XLON |
26-Feb-2026 |
14:32:13 |
20260226173569684 |
|
65 |
2180.0 |
CHIX |
26-Feb-2026 |
14:32:13 |
20260226173569686 |
|
170 |
2180.0 |
BATE |
26-Feb-2026 |
14:32:14 |
20260226173569692 |
|
184 |
2180.0 |
CHIX |
26-Feb-2026 |
14:32:14 |
20260226173569694 |
|
348 |
2179.0 |
CHIX |
26-Feb-2026 |
14:33:01 |
20260226173570236 |
|
754 |
2179.0 |
XLON |
26-Feb-2026 |
14:33:01 |
20260226173570238 |
|
123 |
2179.0 |
XLON |
26-Feb-2026 |
14:33:01 |
20260226173570240 |
|
271 |
2179.0 |
XLON |
26-Feb-2026 |
14:33:38 |
20260226173570635 |
|
57 |
2179.0 |
XLON |
26-Feb-2026 |
14:33:38 |
20260226173570637 |
|
72 |
2179.0 |
BATE |
26-Feb-2026 |
14:33:38 |
20260226173570639 |
|
196 |
2179.0 |
CHIX |
26-Feb-2026 |
14:33:38 |
20260226173570643 |
|
89 |
2177.0 |
BATE |
26-Feb-2026 |
14:34:00 |
20260226173570892 |
|
278 |
2177.0 |
XLON |
26-Feb-2026 |
14:34:00 |
20260226173570894 |
|
239 |
2177.0 |
CHIX |
26-Feb-2026 |
14:34:00 |
20260226173570896 |
|
78 |
2178.0 |
BATE |
26-Feb-2026 |
14:34:24 |
20260226173571169 |
|
265 |
2178.0 |
CHIX |
26-Feb-2026 |
14:34:24 |
20260226173571171 |
|
289 |
2178.0 |
XLON |
26-Feb-2026 |
14:34:24 |
20260226173571173 |
|
155 |
2175.0 |
XLON |
26-Feb-2026 |
14:34:31 |
20260226173571233 |
|
63 |
2175.0 |
CHIX |
26-Feb-2026 |
14:34:31 |
20260226173571235 |
|
231 |
2174.0 |
CHIX |
26-Feb-2026 |
14:34:38 |
20260226173571383 |
|
78 |
2174.0 |
BATE |
26-Feb-2026 |
14:34:38 |
20260226173571385 |
|
292 |
2174.0 |
XLON |
26-Feb-2026 |
14:34:38 |
20260226173571387 |
|
87 |
2172.0 |
BATE |
26-Feb-2026 |
14:35:02 |
20260226173571725 |
|
164 |
2172.0 |
CHIX |
26-Feb-2026 |
14:35:02 |
20260226173571727 |
|
1 |
2172.0 |
CHIX |
26-Feb-2026 |
14:35:02 |
20260226173571731 |
|
79 |
2172.0 |
XLON |
26-Feb-2026 |
14:35:02 |
20260226173571733 |
|
267 |
2172.0 |
XLON |
26-Feb-2026 |
14:35:02 |
20260226173571735 |
|
622 |
2175.0 |
XLON |
26-Feb-2026 |
14:35:37 |
20260226173572339 |
|
113 |
2175.0 |
BATE |
26-Feb-2026 |
14:35:39 |
20260226173572353 |
|
155 |
2175.0 |
CHIX |
26-Feb-2026 |
14:35:39 |
20260226173572355 |
|
240 |
2175.0 |
XLON |
26-Feb-2026 |
14:35:39 |
20260226173572357 |
|
70 |
2173.0 |
BATE |
26-Feb-2026 |
14:36:26 |
20260226173572851 |
|
334 |
2173.0 |
CHIX |
26-Feb-2026 |
14:36:26 |
20260226173572853 |
|
33 |
2173.0 |
BATE |
26-Feb-2026 |
14:36:26 |
20260226173572855 |
|
70 |
2173.0 |
BATE |
26-Feb-2026 |
14:36:31 |
20260226173572877 |
|
624 |
2172.0 |
XLON |
26-Feb-2026 |
14:36:31 |
20260226173572885 |
|
85 |
2171.0 |
BATE |
26-Feb-2026 |
14:37:07 |
20260226173573191 |
|
240 |
2171.0 |
CHIX |
26-Feb-2026 |
14:37:07 |
20260226173573193 |
|
246 |
2171.0 |
XLON |
26-Feb-2026 |
14:37:07 |
20260226173573195 |
|
220 |
2171.0 |
CHIX |
26-Feb-2026 |
14:37:22 |
20260226173573265 |
|
238 |
2171.0 |
XLON |
26-Feb-2026 |
14:37:22 |
20260226173573267 |
|
72 |
2171.0 |
XLON |
26-Feb-2026 |
14:37:22 |
20260226173573269 |
|
81 |
2170.0 |
BATE |
26-Feb-2026 |
14:37:50 |
20260226173573563 |
|
291 |
2170.0 |
CHIX |
26-Feb-2026 |
14:37:50 |
20260226173573565 |
|
206 |
2170.0 |
XLON |
26-Feb-2026 |
14:37:50 |
20260226173573567 |
|
653 |
2171.0 |
CHIX |
26-Feb-2026 |
14:38:25 |
20260226173573909 |
|
339 |
2171.0 |
XLON |
26-Feb-2026 |
14:38:27 |
20260226173573917 |
|
125 |
2170.0 |
BATE |
26-Feb-2026 |
14:38:35 |
20260226173574112 |
|
95 |
2168.0 |
BATE |
26-Feb-2026 |
14:38:56 |
20260226173574353 |
|
219 |
2168.0 |
CHIX |
26-Feb-2026 |
14:38:56 |
20260226173574355 |
|
78 |
2168.0 |
XLON |
26-Feb-2026 |
14:38:56 |
20260226173574357 |
|
212 |
2168.0 |
XLON |
26-Feb-2026 |
14:38:56 |
20260226173574359 |
|
155 |
2167.0 |
XLON |
26-Feb-2026 |
14:39:06 |
20260226173574453 |
|
65 |
2167.0 |
CHIX |
26-Feb-2026 |
14:39:06 |
20260226173574461 |
|
73 |
2165.0 |
BATE |
26-Feb-2026 |
14:39:30 |
20260226173574704 |
|
193 |
2165.0 |
CHIX |
26-Feb-2026 |
14:39:30 |
20260226173574706 |
|
290 |
2165.0 |
XLON |
26-Feb-2026 |
14:39:30 |
20260226173574708 |
|
46 |
2165.0 |
CHIX |
26-Feb-2026 |
14:40:04 |
20260226173575030 |
|
95 |
2165.0 |
BATE |
26-Feb-2026 |
14:40:04 |
20260226173575032 |
|
338 |
2165.0 |
CHIX |
26-Feb-2026 |
14:40:04 |
20260226173575034 |
|
639 |
2165.0 |
XLON |
26-Feb-2026 |
14:40:04 |
20260226173575036 |
|
173 |
2166.0 |
CHIX |
26-Feb-2026 |
14:40:45 |
20260226173575362 |
|
65 |
2166.0 |
BATE |
26-Feb-2026 |
14:40:45 |
20260226173575364 |
|
249 |
2166.0 |
XLON |
26-Feb-2026 |
14:40:45 |
20260226173575366 |
|
357 |
2164.0 |
CHIX |
26-Feb-2026 |
14:41:28 |
20260226173575868 |
|
119 |
2164.0 |
BATE |
26-Feb-2026 |
14:41:28 |
20260226173575870 |
|
584 |
2164.0 |
XLON |
26-Feb-2026 |
14:41:28 |
20260226173575872 |
|
4 |
2164.0 |
XLON |
26-Feb-2026 |
14:41:28 |
20260226173575874 |
|
13,712 |
2163.5 |
XLON |
26-Feb-2026 |
14:41:39 |
20260226173575991 |
|
155 |
2163.0 |
CHIX |
26-Feb-2026 |
14:41:39 |
20260226173575993 |
|
70 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:39 |
20260226173575995 |
|
1,480 |
2163.0 |
CHIX |
26-Feb-2026 |
14:41:44 |
20260226173576145 |
|
1,903 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:54 |
20260226173576190 |
|
800 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:54 |
20260226173576192 |
|
1,441 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:54 |
20260226173576194 |
|
430 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:54 |
20260226173576196 |
|
110 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:54 |
20260226173576198 |
|
124 |
2163.0 |
BATE |
26-Feb-2026 |
14:41:54 |
20260226173576200 |
|
42 |
2163.0 |
XLON |
26-Feb-2026 |
14:41:55 |
20260226173576202 |
|
124 |
2163.0 |
BATE |
26-Feb-2026 |
14:41:55 |
20260226173576204 |
|
116 |
2162.0 |
XLON |
26-Feb-2026 |
14:41:55 |
20260226173576208 |
|
160 |
2162.0 |
XLON |
26-Feb-2026 |
14:41:57 |
20260226173576210 |
|
171 |
2162.0 |
CHIX |
26-Feb-2026 |
14:41:57 |
20260226173576212 |
|
62 |
2162.0 |
BATE |
26-Feb-2026 |
14:41:57 |
20260226173576214 |
|
118 |
2163.0 |
CHIX |
26-Feb-2026 |
14:42:29 |
20260226173576468 |
|
242 |
2163.0 |
XLON |
26-Feb-2026 |
14:42:29 |
20260226173576470 |
|
15 |
2162.0 |
BATE |
26-Feb-2026 |
14:42:31 |
20260226173576508 |
|
63 |
2162.0 |
BATE |
26-Feb-2026 |
14:42:31 |
20260226173576510 |
|
191 |
2162.0 |
CHIX |
26-Feb-2026 |
14:42:31 |
20260226173576512 |
|
271 |
2162.0 |
XLON |
26-Feb-2026 |
14:42:31 |
20260226173576514 |
|
57 |
2161.0 |
XLON |
26-Feb-2026 |
14:42:32 |
20260226173576522 |
|
199 |
2163.0 |
XLON |
26-Feb-2026 |
14:42:44 |
20260226173576596 |
|
94 |
2163.0 |
XLON |
26-Feb-2026 |
14:42:44 |
20260226173576598 |
|
249 |
2163.0 |
CHIX |
26-Feb-2026 |
14:42:44 |
20260226173576600 |
|
34 |
2162.0 |
BATE |
26-Feb-2026 |
14:43:08 |
20260226173576880 |
|
166 |
2162.0 |
CHIX |
26-Feb-2026 |
14:43:08 |
20260226173576882 |
|
1 |
2162.0 |
CHIX |
26-Feb-2026 |
14:43:08 |
20260226173576884 |
|
305 |
2162.0 |
XLON |
26-Feb-2026 |
14:43:08 |
20260226173576886 |
|
294 |
2161.0 |
XLON |
26-Feb-2026 |
14:43:41 |
20260226173577393 |
|
69 |
2161.0 |
BATE |
26-Feb-2026 |
14:43:41 |
20260226173577395 |
|
222 |
2161.0 |
CHIX |
26-Feb-2026 |
14:43:41 |
20260226173577397 |
|
40 |
2160.0 |
XLON |
26-Feb-2026 |
14:44:02 |
20260226173577507 |
|
93 |
2158.0 |
CHIX |
26-Feb-2026 |
14:44:09 |
20260226173577539 |
|
51 |
2158.0 |
BATE |
26-Feb-2026 |
14:44:09 |
20260226173577541 |
|
2 |
2158.0 |
CHIX |
26-Feb-2026 |
14:44:09 |
20260226173577643 |
|
200 |
2158.0 |
CHIX |
26-Feb-2026 |
14:44:09 |
20260226173577645 |
|
155 |
2158.0 |
XLON |
26-Feb-2026 |
14:44:24 |
20260226173577761 |
|
300 |
2158.0 |
XLON |
26-Feb-2026 |
14:44:24 |
20260226173577763 |
|
155 |
2157.0 |
XLON |
26-Feb-2026 |
14:44:24 |
20260226173577765 |
|
17 |
2157.0 |
CHIX |
26-Feb-2026 |
14:44:24 |
20260226173577767 |
|
183 |
2156.0 |
XLON |
26-Feb-2026 |
14:44:36 |
20260226173577830 |
|
155 |
2156.0 |
CHIX |
26-Feb-2026 |
14:44:36 |
20260226173577832 |
|
37 |
2156.0 |
BATE |
26-Feb-2026 |
14:44:36 |
20260226173577834 |
|
930 |
2156.0 |
XLON |
26-Feb-2026 |
14:44:51 |
20260226173578276 |
|
124 |
2156.0 |
BATE |
26-Feb-2026 |
14:44:51 |
20260226173578278 |
|
226 |
2155.0 |
XLON |
26-Feb-2026 |
14:44:51 |
20260226173578280 |
|
105 |
2161.0 |
BATE |
26-Feb-2026 |
14:45:41 |
20260226173579216 |
|
124 |
2161.0 |
XLON |
26-Feb-2026 |
14:45:41 |
20260226173579218 |
|
274 |
2161.0 |
XLON |
26-Feb-2026 |
14:45:41 |
20260226173579220 |
|
155 |
2161.0 |
CHIX |
26-Feb-2026 |
14:46:05 |
20260226173579562 |
|
23 |
2161.0 |
CHIX |
26-Feb-2026 |
14:46:05 |
20260226173579564 |
|
142 |
2161.0 |
CHIX |
26-Feb-2026 |
14:46:05 |
20260226173579566 |
|
1,047 |
2161.0 |
XLON |
26-Feb-2026 |
14:46:11 |
20260226173579741 |
|
97 |
2159.0 |
XLON |
26-Feb-2026 |
14:46:30 |
20260226173579851 |
|
123 |
2161.0 |
BATE |
26-Feb-2026 |
14:47:05 |
20260226173580341 |
|
333 |
2161.0 |
XLON |
26-Feb-2026 |
14:47:05 |
20260226173580343 |
|
246 |
2161.0 |
XLON |
26-Feb-2026 |
14:47:12 |
20260226173580387 |
|
80 |
2161.0 |
CHIX |
26-Feb-2026 |
14:47:14 |
20260226173580393 |
|
40 |
2161.0 |
CHIX |
26-Feb-2026 |
14:47:14 |
20260226173580395 |
|
160 |
2161.0 |
CHIX |
26-Feb-2026 |
14:47:14 |
20260226173580397 |
|
40 |
2161.0 |
CHIX |
26-Feb-2026 |
14:47:14 |
20260226173580399 |
|
48 |
2161.0 |
CHIX |
26-Feb-2026 |
14:47:29 |
20260226173580458 |
|
89 |
2161.0 |
BATE |
26-Feb-2026 |
14:47:47 |
20260226173580764 |
|
125 |
2161.0 |
XLON |
26-Feb-2026 |
14:47:52 |
20260226173580780 |
|
65 |
2161.0 |
XLON |
26-Feb-2026 |
14:47:52 |
20260226173580782 |
|
96 |
2163.0 |
BATE |
26-Feb-2026 |
14:48:20 |
20260226173581086 |
|
27 |
2163.0 |
BATE |
26-Feb-2026 |
14:48:20 |
20260226173581088 |
|
159 |
2163.0 |
CHIX |
26-Feb-2026 |
14:48:20 |
20260226173581090 |
|
174 |
2163.0 |
XLON |
26-Feb-2026 |
14:48:20 |
20260226173581092 |
|
51 |
2163.0 |
XLON |
26-Feb-2026 |
14:48:20 |
20260226173581094 |
|
290 |
2163.0 |
CHIX |
26-Feb-2026 |
14:48:20 |
20260226173581096 |
|
432 |
2163.0 |
XLON |
26-Feb-2026 |
14:48:20 |
20260226173581098 |
|
36 |
2162.0 |
XLON |
26-Feb-2026 |
14:48:30 |
20260226173581132 |
|
1,068 |
2163.0 |
XLON |
26-Feb-2026 |
14:48:56 |
20260226173581557 |
|
153 |
2163.0 |
XLON |
26-Feb-2026 |
14:49:37 |
20260226173582139 |
|
123 |
2163.0 |
BATE |
26-Feb-2026 |
14:49:37 |
20260226173582141 |
|
392 |
2163.0 |
CHIX |
26-Feb-2026 |
14:49:37 |
20260226173582143 |
|
53 |
2163.0 |
XLON |
26-Feb-2026 |
14:49:37 |
20260226173582145 |
|
13 |
2162.0 |
BATE |
26-Feb-2026 |
14:49:40 |
20260226173582155 |
|
263 |
2162.0 |
CHIX |
26-Feb-2026 |
14:49:40 |
20260226173582157 |
|
155 |
2162.0 |
XLON |
26-Feb-2026 |
14:49:40 |
20260226173582159 |
|
103 |
2163.0 |
XLON |
26-Feb-2026 |
14:50:04 |
20260226173582449 |
|
58 |
2162.0 |
BATE |
26-Feb-2026 |
14:50:15 |
20260226173582546 |
|
1,045 |
2163.0 |
XLON |
26-Feb-2026 |
14:50:18 |
20260226173582570 |
|
83 |
2163.0 |
XLON |
26-Feb-2026 |
14:50:29 |
20260226173582746 |
|
53 |
2162.0 |
BATE |
26-Feb-2026 |
14:50:54 |
20260226173582886 |
|
82 |
2162.0 |
CHIX |
26-Feb-2026 |
14:50:56 |
20260226173582908 |
|
253 |
2162.0 |
XLON |
26-Feb-2026 |
14:50:56 |
20260226173582910 |
|
170 |
2162.0 |
CHIX |
26-Feb-2026 |
14:50:56 |
20260226173582912 |
|
22 |
2162.0 |
BATE |
26-Feb-2026 |
14:50:56 |
20260226173582914 |
|
75 |
2165.0 |
BATE |
26-Feb-2026 |
14:51:32 |
20260226173583409 |
|
12 |
2165.0 |
BATE |
26-Feb-2026 |
14:51:32 |
20260226173583411 |
|
295 |
2165.0 |
CHIX |
26-Feb-2026 |
14:51:33 |
20260226173583413 |
|
155 |
2165.0 |
CHIX |
26-Feb-2026 |
14:51:33 |
20260226173583415 |
|
69 |
2165.0 |
XLON |
26-Feb-2026 |
14:51:33 |
20260226173583417 |
|
7 |
2165.0 |
CHIX |
26-Feb-2026 |
14:51:33 |
20260226173583419 |
|
155 |
2165.0 |
XLON |
26-Feb-2026 |
14:51:33 |
20260226173583421 |
|
52 |
2163.0 |
BATE |
26-Feb-2026 |
14:52:03 |
20260226173583812 |
|
198 |
2163.0 |
CHIX |
26-Feb-2026 |
14:52:03 |
20260226173583814 |
|
91 |
2163.0 |
XLON |
26-Feb-2026 |
14:52:03 |
20260226173583816 |
|
277 |
2163.0 |
XLON |
26-Feb-2026 |
14:52:03 |
20260226173583818 |
|
2 |
2162.0 |
CHIX |
26-Feb-2026 |
14:52:03 |
20260226173583820 |
|
63 |
2162.0 |
BATE |
26-Feb-2026 |
14:52:03 |
20260226173583822 |
|
80 |
2162.0 |
CHIX |
26-Feb-2026 |
14:52:03 |
20260226173583824 |
|
80 |
2162.0 |
XLON |
26-Feb-2026 |
14:52:03 |
20260226173583826 |
|
80 |
2162.0 |
CHIX |
26-Feb-2026 |
14:52:03 |
20260226173583828 |
|
24 |
2162.0 |
CHIX |
26-Feb-2026 |
14:52:03 |
20260226173583830 |
|
12 |
2162.0 |
XLON |
26-Feb-2026 |
14:52:03 |
20260226173583832 |
|
45 |
2162.0 |
CHIX |
26-Feb-2026 |
14:52:27 |
20260226173584048 |
|
661 |
2164.0 |
XLON |
26-Feb-2026 |
14:52:45 |
20260226173584234 |
|
97 |
2164.0 |
BATE |
26-Feb-2026 |
14:52:45 |
20260226173584236 |
|
390 |
2164.0 |
CHIX |
26-Feb-2026 |
14:52:45 |
20260226173584238 |
|
377 |
2170.0 |
XLON |
26-Feb-2026 |
14:53:34 |
20260226173584928 |
|
775 |
2170.0 |
XLON |
26-Feb-2026 |
14:53:34 |
20260226173584930 |
|
117 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585742 |
|
124 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585744 |
|
124 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585746 |
|
124 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585748 |
|
124 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585750 |
|
73 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585752 |
|
124 |
2168.0 |
BATE |
26-Feb-2026 |
14:54:29 |
20260226173585754 |
|
95 |
2168.0 |
XLON |
26-Feb-2026 |
14:54:29 |
20260226173585756 |
|
191 |
2167.0 |
CHIX |
26-Feb-2026 |
14:54:33 |
20260226173585780 |
|
40 |
2166.0 |
CHIX |
26-Feb-2026 |
14:54:34 |
20260226173585786 |
|
40 |
2166.0 |
CHIX |
26-Feb-2026 |
14:54:34 |
20260226173585788 |
|
155 |
2166.0 |
XLON |
26-Feb-2026 |
14:54:34 |
20260226173585790 |
|
22 |
2165.0 |
CHIX |
26-Feb-2026 |
14:54:57 |
20260226173586036 |
|
155 |
2165.0 |
XLON |
26-Feb-2026 |
14:55:01 |
20260226173586066 |
|
48 |
2166.0 |
BATE |
26-Feb-2026 |
14:55:05 |
20260226173586138 |
|
235 |
2166.0 |
XLON |
26-Feb-2026 |
14:55:05 |
20260226173586140 |
|
155 |
2166.0 |
XLON |
26-Feb-2026 |
14:55:05 |
20260226173586142 |
|
40 |
2166.0 |
XLON |
26-Feb-2026 |
14:55:05 |
20260226173586144 |
|
78 |
2166.0 |
XLON |
26-Feb-2026 |
14:55:05 |
20260226173586146 |
|
66 |
2165.0 |
BATE |
26-Feb-2026 |
14:55:33 |
20260226173586424 |
|
219 |
2166.0 |
CHIX |
26-Feb-2026 |
14:55:56 |
20260226173586526 |
|
2 |
2166.0 |
CHIX |
26-Feb-2026 |
14:55:56 |
20260226173586528 |
|
402 |
2166.0 |
CHIX |
26-Feb-2026 |
14:55:56 |
20260226173586630 |
|
115 |
2166.0 |
BATE |
26-Feb-2026 |
14:55:56 |
20260226173586632 |
|
363 |
2166.0 |
CHIX |
26-Feb-2026 |
14:55:56 |
20260226173586634 |
|
23 |
2164.0 |
CHIX |
26-Feb-2026 |
14:55:58 |
20260226173586652 |
|
80 |
2164.0 |
CHIX |
26-Feb-2026 |
14:55:58 |
20260226173586654 |
|
30 |
2164.0 |
CHIX |
26-Feb-2026 |
14:55:58 |
20260226173586656 |
|
149 |
2164.0 |
XLON |
26-Feb-2026 |
14:56:08 |
20260226173586716 |
|
83 |
2164.0 |
XLON |
26-Feb-2026 |
14:56:08 |
20260226173586718 |
|
80 |
2163.0 |
CHIX |
26-Feb-2026 |
14:56:08 |
20260226173586720 |
|
41 |
2163.0 |
BATE |
26-Feb-2026 |
14:56:08 |
20260226173586722 |
|
64 |
2164.0 |
BATE |
26-Feb-2026 |
14:56:25 |
20260226173586964 |
|
199 |
2164.0 |
XLON |
26-Feb-2026 |
14:56:25 |
20260226173586966 |
|
78 |
2164.0 |
XLON |
26-Feb-2026 |
14:56:25 |
20260226173586968 |
|
215 |
2164.0 |
CHIX |
26-Feb-2026 |
14:56:25 |
20260226173586970 |
|
31 |
2163.0 |
XLON |
26-Feb-2026 |
14:56:47 |
20260226173587072 |
|
40 |
2163.0 |
XLON |
26-Feb-2026 |
14:56:47 |
20260226173587074 |
|
84 |
2163.0 |
XLON |
26-Feb-2026 |
14:56:47 |
20260226173587076 |
|
20 |
2165.0 |
CHIX |
26-Feb-2026 |
14:57:03 |
20260226173587316 |
|
165 |
2165.0 |
CHIX |
26-Feb-2026 |
14:57:03 |
20260226173587318 |
|
17 |
2165.0 |
CHIX |
26-Feb-2026 |
14:57:03 |
20260226173587320 |
|
300 |
2165.0 |
XLON |
26-Feb-2026 |
14:57:04 |
20260226173587324 |
|
155 |
2165.0 |
XLON |
26-Feb-2026 |
14:57:04 |
20260226173587326 |
|
38 |
2165.0 |
CHIX |
26-Feb-2026 |
14:57:04 |
20260226173587328 |
|
36 |
2165.0 |
XLON |
26-Feb-2026 |
14:57:04 |
20260226173587330 |
|
39 |
2165.0 |
XLON |
26-Feb-2026 |
14:57:04 |
20260226173587332 |
|
58 |
2164.0 |
BATE |
26-Feb-2026 |
14:57:33 |
20260226173587569 |
|
67 |
2164.0 |
CHIX |
26-Feb-2026 |
14:57:38 |
20260226173587589 |
|
270 |
2164.0 |
CHIX |
26-Feb-2026 |
14:57:50 |
20260226173587715 |
|
112 |
2164.0 |
CHIX |
26-Feb-2026 |
14:57:50 |
20260226173587717 |
|
226 |
2164.0 |
XLON |
26-Feb-2026 |
14:57:50 |
20260226173587719 |
|
132 |
2163.0 |
XLON |
26-Feb-2026 |
14:57:50 |
20260226173587721 |
|
23 |
2163.0 |
XLON |
26-Feb-2026 |
14:57:50 |
20260226173587723 |
|
9 |
2163.0 |
CHIX |
26-Feb-2026 |
14:57:50 |
20260226173587725 |
|
81 |
2163.0 |
CHIX |
26-Feb-2026 |
14:57:50 |
20260226173587727 |
|
67 |
2164.0 |
BATE |
26-Feb-2026 |
14:58:01 |
20260226173587888 |
|
10 |
2164.0 |
CHIX |
26-Feb-2026 |
14:58:01 |
20260226173587890 |
|
40 |
2164.0 |
CHIX |
26-Feb-2026 |
14:58:01 |
20260226173587892 |
|
151 |
2164.0 |
CHIX |
26-Feb-2026 |
14:58:01 |
20260226173587894 |
|
65 |
2164.0 |
XLON |
26-Feb-2026 |
14:58:02 |
20260226173587900 |
|
80 |
2164.0 |
XLON |
26-Feb-2026 |
14:58:02 |
20260226173587902 |
|
80 |
2164.0 |
XLON |
26-Feb-2026 |
14:58:02 |
20260226173587904 |
|
58 |
2164.0 |
XLON |
26-Feb-2026 |
14:58:02 |
20260226173587906 |
|
18 |
2163.0 |
CHIX |
26-Feb-2026 |
14:58:22 |
20260226173588170 |
|
16 |
2163.0 |
BATE |
26-Feb-2026 |
14:58:22 |
20260226173588172 |
|
80 |
2163.0 |
CHIX |
26-Feb-2026 |
14:58:22 |
20260226173588174 |
|
13 |
2163.0 |
CHIX |
26-Feb-2026 |
14:58:22 |
20260226173588176 |
|
67 |
2163.0 |
CHIX |
26-Feb-2026 |
14:58:22 |
20260226173588178 |
|
80 |
2163.0 |
CHIX |
26-Feb-2026 |
14:58:22 |
20260226173588180 |
|
78 |
2163.0 |
CHIX |
26-Feb-2026 |
14:58:22 |
20260226173588182 |
|
2 |
2163.0 |
BATE |
26-Feb-2026 |
14:58:22 |
20260226173588184 |
|
48 |
2163.0 |
BATE |
26-Feb-2026 |
14:58:22 |
20260226173588186 |
|
283 |
2163.0 |
XLON |
26-Feb-2026 |
14:58:25 |
20260226173588190 |
|
80 |
2162.0 |
CHIX |
26-Feb-2026 |
14:58:25 |
20260226173588194 |
|
48 |
2162.0 |
CHIX |
26-Feb-2026 |
14:58:31 |
20260226173588232 |
|
123 |
2161.0 |
CHIX |
26-Feb-2026 |
14:58:41 |
20260226173588260 |
|
2 |
2161.0 |
CHIX |
26-Feb-2026 |
14:58:41 |
20260226173588262 |
|
23 |
2161.0 |
CHIX |
26-Feb-2026 |
14:58:41 |
20260226173588264 |
|
40 |
2163.0 |
XLON |
26-Feb-2026 |
14:58:54 |
20260226173588466 |
|
36 |
2162.0 |
BATE |
26-Feb-2026 |
14:58:54 |
20260226173588468 |
|
7 |
2162.0 |
BATE |
26-Feb-2026 |
14:58:54 |
20260226173588470 |
|
7 |
2162.0 |
BATE |
26-Feb-2026 |
14:58:54 |
20260226173588472 |
|
7 |
2163.0 |
XLON |
26-Feb-2026 |
14:58:54 |
20260226173588474 |
|
289 |
2164.0 |
BATE |
26-Feb-2026 |
14:59:14 |
20260226173588609 |
|
77 |
2164.0 |
BATE |
26-Feb-2026 |
14:59:14 |
20260226173588611 |
|
389 |
2164.0 |
XLON |
26-Feb-2026 |
14:59:14 |
20260226173588613 |
|
94 |
2164.0 |
CHIX |
26-Feb-2026 |
14:59:21 |
20260226173588735 |
|
133 |
2164.0 |
XLON |
26-Feb-2026 |
14:59:21 |
20260226173588737 |
|
106 |
2164.0 |
XLON |
26-Feb-2026 |
14:59:21 |
20260226173588739 |
|
57 |
2164.0 |
XLON |
26-Feb-2026 |
14:59:21 |
20260226173588741 |
|
46 |
2163.0 |
BATE |
26-Feb-2026 |
14:59:50 |
20260226173589116 |
|
260 |
2163.0 |
CHIX |
26-Feb-2026 |
14:59:50 |
20260226173589118 |
|
213 |
2163.0 |
XLON |
26-Feb-2026 |
14:59:50 |
20260226173589120 |
|
115 |
2163.0 |
XLON |
26-Feb-2026 |
15:00:03 |
20260226173589424 |
|
202 |
2165.0 |
XLON |
26-Feb-2026 |
15:00:42 |
20260226173589925 |
|
130 |
2165.0 |
XLON |
26-Feb-2026 |
15:00:42 |
20260226173589927 |
|
220 |
2165.0 |
XLON |
26-Feb-2026 |
15:00:42 |
20260226173589929 |
|
16 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:42 |
20260226173589931 |
|
16 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:42 |
20260226173589933 |
|
80 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:42 |
20260226173589935 |
|
20 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:42 |
20260226173589937 |
|
20 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:42 |
20260226173589939 |
|
20 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:43 |
20260226173589945 |
|
20 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:43 |
20260226173589947 |
|
300 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:43 |
20260226173589949 |
|
61 |
2164.0 |
XLON |
26-Feb-2026 |
15:00:43 |
20260226173589951 |
|
239 |
2164.0 |
CHIX |
26-Feb-2026 |
15:00:43 |
20260226173589953 |
|
48 |
2164.0 |
XLON |
26-Feb-2026 |
15:00:43 |
20260226173589955 |
|
72 |
2165.0 |
CHIX |
26-Feb-2026 |
15:01:10 |
20260226173590265 |
|
64 |
2165.0 |
CHIX |
26-Feb-2026 |
15:01:10 |
20260226173590267 |
|
19 |
2165.0 |
CHIX |
26-Feb-2026 |
15:01:10 |
20260226173590269 |
|
2 |
2165.0 |
XLON |
26-Feb-2026 |
15:01:10 |
20260226173590272 |
|
762 |
2167.0 |
XLON |
26-Feb-2026 |
15:01:39 |
20260226173590854 |
|
128 |
2167.0 |
XLON |
26-Feb-2026 |
15:01:39 |
20260226173590856 |
|
497 |
2167.0 |
XLON |
26-Feb-2026 |
15:01:39 |
20260226173590858 |
|
22 |
2166.0 |
CHIX |
26-Feb-2026 |
15:01:57 |
20260226173591245 |
|
95 |
2166.0 |
CHIX |
26-Feb-2026 |
15:01:57 |
20260226173591247 |
|
56 |
2166.0 |
XLON |
26-Feb-2026 |
15:02:04 |
20260226173591471 |
|
26 |
2166.0 |
BATE |
26-Feb-2026 |
15:02:22 |
20260226173591621 |
|
80 |
2166.0 |
BATE |
26-Feb-2026 |
15:02:23 |
20260226173591723 |
|
13 |
2166.0 |
BATE |
26-Feb-2026 |
15:02:23 |
20260226173591725 |
|
69 |
2166.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591727 |
|
2 |
2166.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591731 |
|
56 |
2166.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591733 |
|
80 |
2166.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591737 |
|
80 |
2166.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591741 |
|
45 |
2166.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591743 |
|
20 |
2166.0 |
XLON |
26-Feb-2026 |
15:02:23 |
20260226173591745 |
|
30 |
2165.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591747 |
|
100 |
2166.0 |
XLON |
26-Feb-2026 |
15:02:23 |
20260226173591749 |
|
130 |
2166.0 |
XLON |
26-Feb-2026 |
15:02:23 |
20260226173591751 |
|
64 |
2165.0 |
CHIX |
26-Feb-2026 |
15:02:23 |
20260226173591753 |
|
63 |
2165.0 |
BATE |
26-Feb-2026 |
15:02:55 |
20260226173592367 |
|
155 |
2165.0 |
CHIX |
26-Feb-2026 |
15:02:55 |
20260226173592369 |
|
285 |
2165.0 |
CHIX |
26-Feb-2026 |
15:02:55 |
20260226173592371 |
|
78 |
2165.0 |
XLON |
26-Feb-2026 |
15:02:55 |
20260226173592373 |
|
321 |
2165.0 |
XLON |
26-Feb-2026 |
15:02:55 |
20260226173592375 |
|
2 |
2164.0 |
CHIX |
26-Feb-2026 |
15:02:55 |
20260226173592381 |
|
80 |
2164.0 |
CHIX |
26-Feb-2026 |
15:02:55 |
20260226173592383 |
|
40 |
2164.0 |
CHIX |
26-Feb-2026 |
15:02:55 |
20260226173592385 |
|
4 |
2166.0 |
BATE |
26-Feb-2026 |
15:03:18 |
20260226173592737 |
|
335 |
2166.0 |
CHIX |
26-Feb-2026 |
15:03:23 |
20260226173592801 |
|
93 |
2166.0 |
CHIX |
26-Feb-2026 |
15:03:23 |
20260226173592803 |
|
155 |
2166.0 |
XLON |
26-Feb-2026 |
15:03:23 |
20260226173592805 |
|
116 |
2166.0 |
BATE |
26-Feb-2026 |
15:03:23 |
20260226173592807 |
|
243 |
2166.0 |
XLON |
26-Feb-2026 |
15:03:23 |
20260226173592809 |
|
80 |
2165.0 |
BATE |
26-Feb-2026 |
15:03:40 |
20260226173592997 |
|
61 |
2164.0 |
CHIX |
26-Feb-2026 |
15:03:40 |
20260226173592999 |
|
19 |
2164.0 |
CHIX |
26-Feb-2026 |
15:03:40 |
20260226173593001 |
|
302 |
2165.0 |
XLON |
26-Feb-2026 |
15:03:40 |
20260226173593003 |
|
48 |
2164.0 |
CHIX |
26-Feb-2026 |
15:03:40 |
20260226173593005 |
|
47 |
2164.0 |
BATE |
26-Feb-2026 |
15:03:40 |
20260226173593007 |
|
8 |
2164.0 |
BATE |
26-Feb-2026 |
15:03:40 |
20260226173593009 |
|
32 |
2164.0 |
CHIX |
26-Feb-2026 |
15:03:40 |
20260226173593011 |
|
341 |
2165.0 |
CHIX |
26-Feb-2026 |
15:03:40 |
20260226173593013 |
|
27 |
2164.0 |
CHIX |
26-Feb-2026 |
15:03:40 |
20260226173593015 |
|
52 |
2164.0 |
CHIX |
26-Feb-2026 |
15:03:41 |
20260226173593025 |
|
44 |
2164.0 |
BATE |
26-Feb-2026 |
15:04:22 |
20260226173593577 |
|
30 |
2165.0 |
CHIX |
26-Feb-2026 |
15:04:30 |
20260226173593635 |
|
30 |
2165.0 |
BATE |
26-Feb-2026 |
15:04:30 |
20260226173593637 |
|
120 |
2165.0 |
CHIX |
26-Feb-2026 |
15:04:30 |
20260226173593639 |
|
332 |
2165.0 |
XLON |
26-Feb-2026 |
15:04:33 |
20260226173593671 |
|
419 |
2165.0 |
CHIX |
26-Feb-2026 |
15:04:33 |
20260226173593673 |
|
352 |
2165.0 |
XLON |
26-Feb-2026 |
15:04:33 |
20260226173593675 |
|
67 |
2165.0 |
BATE |
26-Feb-2026 |
15:04:33 |
20260226173593677 |
|
83 |
2164.0 |
XLON |
26-Feb-2026 |
15:04:41 |
20260226173593715 |
|
24 |
2163.0 |
CHIX |
26-Feb-2026 |
15:04:41 |
20260226173593717 |
|
30 |
2163.0 |
CHIX |
26-Feb-2026 |
15:04:41 |
20260226173593819 |
|
80 |
2166.0 |
BATE |
26-Feb-2026 |
15:05:06 |
20260226173593945 |
|
202 |
2167.0 |
XLON |
26-Feb-2026 |
15:05:29 |
20260226173594195 |
|
90 |
2167.0 |
XLON |
26-Feb-2026 |
15:05:29 |
20260226173594197 |
|
135 |
2167.0 |
XLON |
26-Feb-2026 |
15:05:29 |
20260226173594199 |
|
131 |
2167.0 |
BATE |
26-Feb-2026 |
15:05:29 |
20260226173594201 |
|
374 |
2167.0 |
XLON |
26-Feb-2026 |
15:05:40 |
20260226173594301 |
|
236 |
2167.0 |
CHIX |
26-Feb-2026 |
15:05:40 |
20260226173594303 |
|
75 |
2167.0 |
BATE |
26-Feb-2026 |
15:05:40 |
20260226173594305 |
|
1,040 |
2167.0 |
XLON |
26-Feb-2026 |
15:06:28 |
20260226173594829 |
|
155 |
2167.0 |
BATE |
26-Feb-2026 |
15:06:28 |
20260226173594831 |
|
81 |
2166.0 |
BATE |
26-Feb-2026 |
15:07:10 |
20260226173595194 |
|
199 |
2166.0 |
CHIX |
26-Feb-2026 |
15:07:10 |
20260226173595196 |
|
346 |
2166.0 |
XLON |
26-Feb-2026 |
15:07:10 |
20260226173595198 |
|
45 |
2165.0 |
BATE |
26-Feb-2026 |
15:07:10 |
20260226173595204 |
|
24 |
2166.0 |
BATE |
26-Feb-2026 |
15:07:41 |
20260226173595666 |
|
201 |
2166.0 |
CHIX |
26-Feb-2026 |
15:07:41 |
20260226173595668 |
|
46 |
2166.0 |
BATE |
26-Feb-2026 |
15:07:41 |
20260226173595670 |
|
345 |
2166.0 |
XLON |
26-Feb-2026 |
15:07:41 |
20260226173595672 |
|
46 |
2166.0 |
BATE |
26-Feb-2026 |
15:08:02 |
20260226173595802 |
|
195 |
2166.0 |
CHIX |
26-Feb-2026 |
15:08:02 |
20260226173595804 |
|
355 |
2166.0 |
XLON |
26-Feb-2026 |
15:08:02 |
20260226173595806 |
|
16 |
2165.0 |
CHIX |
26-Feb-2026 |
15:08:02 |
20260226173595808 |
|
39 |
2165.0 |
BATE |
26-Feb-2026 |
15:08:10 |
20260226173595962 |
|
37 |
2165.0 |
XLON |
26-Feb-2026 |
15:08:10 |
20260226173595964 |
|
213 |
2165.0 |
CHIX |
26-Feb-2026 |
15:08:10 |
20260226173595966 |
|
39 |
2165.0 |
CHIX |
26-Feb-2026 |
15:08:10 |
20260226173595968 |
|
181 |
2165.0 |
CHIX |
26-Feb-2026 |
15:08:10 |
20260226173595970 |
|
27 |
2165.0 |
CHIX |
26-Feb-2026 |
15:08:10 |
20260226173595972 |
|
118 |
2165.0 |
XLON |
26-Feb-2026 |
15:08:10 |
20260226173595974 |
|
172 |
2165.0 |
XLON |
26-Feb-2026 |
15:08:10 |
20260226173595976 |
|
155 |
2165.0 |
XLON |
26-Feb-2026 |
15:08:10 |
20260226173595978 |
|
155 |
2165.0 |
XLON |
26-Feb-2026 |
15:08:10 |
20260226173595980 |
|
166 |
2165.0 |
CHIX |
26-Feb-2026 |
15:08:42 |
20260226173596272 |
|
62 |
2165.0 |
BATE |
26-Feb-2026 |
15:08:42 |
20260226173596274 |
|
419 |
2165.0 |
XLON |
26-Feb-2026 |
15:08:42 |
20260226173596276 |
|
60 |
2166.0 |
BATE |
26-Feb-2026 |
15:09:04 |
20260226173596380 |
|
253 |
2166.0 |
XLON |
26-Feb-2026 |
15:09:04 |
20260226173596382 |
|
316 |
2166.0 |
CHIX |
26-Feb-2026 |
15:09:04 |
20260226173596384 |
|
33 |
2164.0 |
BATE |
26-Feb-2026 |
15:09:30 |
20260226173596696 |
|
132 |
2164.0 |
XLON |
26-Feb-2026 |
15:09:30 |
20260226173596698 |
|
80 |
2164.0 |
CHIX |
26-Feb-2026 |
15:09:30 |
20260226173596700 |
|
47 |
2164.0 |
XLON |
26-Feb-2026 |
15:09:30 |
20260226173596702 |
|
40 |
2164.0 |
CHIX |
26-Feb-2026 |
15:09:30 |
20260226173596704 |
|
248 |
2164.0 |
CHIX |
26-Feb-2026 |
15:09:30 |
20260226173596706 |
|
120 |
2163.0 |
XLON |
26-Feb-2026 |
15:09:43 |
20260226173596934 |
|
15 |
2163.0 |
BATE |
26-Feb-2026 |
15:09:43 |
20260226173596936 |
|
35 |
2163.0 |
XLON |
26-Feb-2026 |
15:09:43 |
20260226173596938 |
|
60 |
2163.0 |
BATE |
26-Feb-2026 |
15:09:43 |
20260226173596940 |
|
1,184 |
2165.0 |
XLON |
26-Feb-2026 |
15:10:04 |
20260226173597268 |
|
213 |
2165.0 |
XLON |
26-Feb-2026 |
15:10:35 |
20260226173597738 |
|
251 |
2165.0 |
XLON |
26-Feb-2026 |
15:10:35 |
20260226173597740 |
|
154 |
2165.0 |
CHIX |
26-Feb-2026 |
15:10:35 |
20260226173597742 |
|
92 |
2165.0 |
BATE |
26-Feb-2026 |
15:10:35 |
20260226173597744 |
|
289 |
2165.0 |
CHIX |
26-Feb-2026 |
15:10:35 |
20260226173597746 |
|
161 |
2167.0 |
BATE |
26-Feb-2026 |
15:11:47 |
20260226173598424 |
|
457 |
2167.0 |
CHIX |
26-Feb-2026 |
15:11:47 |
20260226173598426 |
|
215 |
2167.0 |
XLON |
26-Feb-2026 |
15:11:47 |
20260226173598428 |
|
421 |
2167.0 |
XLON |
26-Feb-2026 |
15:11:47 |
20260226173598430 |
|
58 |
2166.0 |
CHIX |
26-Feb-2026 |
15:11:48 |
20260226173598440 |
|
70 |
2167.0 |
BATE |
26-Feb-2026 |
15:12:10 |
20260226173598692 |
|
21 |
2167.0 |
BATE |
26-Feb-2026 |
15:12:17 |
20260226173598734 |
|
78 |
2168.0 |
BATE |
26-Feb-2026 |
15:12:32 |
20260226173598928 |
|
57 |
2168.0 |
BATE |
26-Feb-2026 |
15:12:32 |
20260226173598930 |
|
423 |
2168.0 |
CHIX |
26-Feb-2026 |
15:12:32 |
20260226173598932 |
|
613 |
2168.0 |
XLON |
26-Feb-2026 |
15:12:32 |
20260226173598934 |
|
523 |
2169.0 |
XLON |
26-Feb-2026 |
15:13:31 |
20260226173599404 |
|
84 |
2169.0 |
CHIX |
26-Feb-2026 |
15:13:31 |
20260226173599406 |
|
180 |
2169.0 |
CHIX |
26-Feb-2026 |
15:13:31 |
20260226173599408 |
|
6 |
2169.0 |
CHIX |
26-Feb-2026 |
15:13:31 |
20260226173599410 |
|
53 |
2169.0 |
CHIX |
26-Feb-2026 |
15:13:31 |
20260226173599512 |
|
55 |
2169.0 |
CHIX |
26-Feb-2026 |
15:13:31 |
20260226173599514 |
|
236 |
2169.0 |
CHIX |
26-Feb-2026 |
15:13:31 |
20260226173599516 |
|
123 |
2171.0 |
XLON |
26-Feb-2026 |
15:13:40 |
20260226173599542 |
|
40 |
2170.0 |
BATE |
26-Feb-2026 |
15:14:21 |
20260226173599864 |
|
85 |
2170.0 |
CHIX |
26-Feb-2026 |
15:14:21 |
20260226173599866 |
|
155 |
2170.0 |
XLON |
26-Feb-2026 |
15:14:21 |
20260226173599868 |
|
319 |
2170.0 |
CHIX |
26-Feb-2026 |
15:14:21 |
20260226173599870 |
|
292 |
2170.0 |
XLON |
26-Feb-2026 |
15:14:21 |
20260226173599872 |
|
80 |
2171.0 |
BATE |
26-Feb-2026 |
15:15:07 |
20260226173600305 |
|
80 |
2171.0 |
XLON |
26-Feb-2026 |
15:15:07 |
20260226173600307 |
|
50 |
2171.0 |
BATE |
26-Feb-2026 |
15:15:09 |
20260226173600411 |
|
10 |
2171.0 |
BATE |
26-Feb-2026 |
15:15:09 |
20260226173600413 |
|
14 |
2171.0 |
BATE |
26-Feb-2026 |
15:15:18 |
20260226173600456 |
|
74 |
2171.0 |
BATE |
26-Feb-2026 |
15:15:18 |
20260226173600458 |
|
137 |
2171.0 |
CHIX |
26-Feb-2026 |
15:15:18 |
20260226173600460 |
|
20 |
2171.0 |
XLON |
26-Feb-2026 |
15:15:18 |
20260226173600462 |
|
618 |
2171.0 |
XLON |
26-Feb-2026 |
15:15:18 |
20260226173600464 |
|
174 |
2171.0 |
XLON |
26-Feb-2026 |
15:15:18 |
20260226173600466 |
|
563 |
2172.0 |
XLON |
26-Feb-2026 |
15:16:04 |
20260226173601150 |
|
223 |
2172.0 |
XLON |
26-Feb-2026 |
15:16:04 |
20260226173601152 |
|
272 |
2172.0 |
XLON |
26-Feb-2026 |
15:16:04 |
20260226173601154 |
|
246 |
2172.0 |
XLON |
26-Feb-2026 |
15:16:04 |
20260226173601156 |
|
58 |
2172.0 |
BATE |
26-Feb-2026 |
15:16:56 |
20260226173601748 |
|
253 |
2172.0 |
CHIX |
26-Feb-2026 |
15:16:56 |
20260226173601750 |
|
345 |
2172.0 |
XLON |
26-Feb-2026 |
15:16:56 |
20260226173601752 |
|
45 |
2170.0 |
CHIX |
26-Feb-2026 |
15:17:06 |
20260226173601986 |
|
155 |
2170.0 |
XLON |
26-Feb-2026 |
15:17:06 |
20260226173601988 |
|
464 |
2172.0 |
CHIX |
26-Feb-2026 |
15:17:34 |
20260226173602286 |
|
602 |
2172.0 |
XLON |
26-Feb-2026 |
15:17:34 |
20260226173602288 |
|
155 |
2172.0 |
CHIX |
26-Feb-2026 |
15:17:34 |
20260226173602290 |
|
41 |
2172.0 |
BATE |
26-Feb-2026 |
15:17:34 |
20260226173602292 |
|
374 |
2174.0 |
XLON |
26-Feb-2026 |
15:18:35 |
20260226173603111 |
|
872 |
2174.0 |
XLON |
26-Feb-2026 |
15:18:35 |
20260226173603113 |
|
72 |
2175.0 |
BATE |
26-Feb-2026 |
15:19:17 |
20260226173603525 |
|
172 |
2175.0 |
CHIX |
26-Feb-2026 |
15:19:17 |
20260226173603527 |
|
402 |
2175.0 |
XLON |
26-Feb-2026 |
15:19:17 |
20260226173603529 |
|
267 |
2177.0 |
CHIX |
26-Feb-2026 |
15:20:07 |
20260226173604092 |
|
128 |
2177.0 |
CHIX |
26-Feb-2026 |
15:20:07 |
20260226173604094 |
|
45 |
2177.0 |
CHIX |
26-Feb-2026 |
15:20:07 |
20260226173604096 |
|
8 |
2177.0 |
CHIX |
26-Feb-2026 |
15:20:07 |
20260226173604098 |
|
315 |
2177.0 |
CHIX |
26-Feb-2026 |
15:20:07 |
20260226173604100 |
|
284 |
2177.0 |
XLON |
26-Feb-2026 |
15:20:07 |
20260226173604102 |
|
71 |
2177.0 |
CHIX |
26-Feb-2026 |
15:20:11 |
20260226173604122 |
|
171 |
2177.0 |
XLON |
26-Feb-2026 |
15:20:11 |
20260226173604124 |
|
339 |
2175.0 |
XLON |
26-Feb-2026 |
15:21:01 |
20260226173604750 |
|
32 |
2175.0 |
BATE |
26-Feb-2026 |
15:21:01 |
20260226173604752 |
|
234 |
2175.0 |
CHIX |
26-Feb-2026 |
15:21:01 |
20260226173604754 |
|
63 |
2174.0 |
BATE |
26-Feb-2026 |
15:21:15 |
20260226173604940 |
|
155 |
2174.0 |
CHIX |
26-Feb-2026 |
15:21:15 |
20260226173604942 |
|
396 |
2174.0 |
XLON |
26-Feb-2026 |
15:21:15 |
20260226173604944 |
|
155 |
2173.0 |
XLON |
26-Feb-2026 |
15:21:48 |
20260226173605259 |
|
175 |
2173.0 |
XLON |
26-Feb-2026 |
15:21:48 |
20260226173605261 |
|
385 |
2173.0 |
XLON |
26-Feb-2026 |
15:21:48 |
20260226173605263 |
|
48 |
2173.0 |
CHIX |
26-Feb-2026 |
15:21:48 |
20260226173605265 |
|
158 |
2173.0 |
CHIX |
26-Feb-2026 |
15:21:48 |
20260226173605267 |
|
48 |
2173.0 |
BATE |
26-Feb-2026 |
15:21:48 |
20260226173605269 |
|
193 |
2173.0 |
CHIX |
26-Feb-2026 |
15:21:48 |
20260226173605271 |
|
87 |
2173.0 |
BATE |
26-Feb-2026 |
15:21:48 |
20260226173605273 |
|
67 |
2172.0 |
CHIX |
26-Feb-2026 |
15:21:48 |
20260226173605275 |
|
53 |
2172.0 |
CHIX |
26-Feb-2026 |
15:21:48 |
20260226173605277 |
|
26 |
2174.0 |
CHIX |
26-Feb-2026 |
15:22:33 |
20260226173605889 |
|
46 |
2175.0 |
BATE |
26-Feb-2026 |
15:22:39 |
20260226173605899 |
|
62 |
2175.0 |
BATE |
26-Feb-2026 |
15:22:39 |
20260226173605901 |
|
931 |
2174.0 |
XLON |
26-Feb-2026 |
15:22:43 |
20260226173605943 |
|
155 |
2174.0 |
XLON |
26-Feb-2026 |
15:22:43 |
20260226173605945 |
|
45 |
2173.0 |
CHIX |
26-Feb-2026 |
15:22:49 |
20260226173606115 |
|
33 |
2171.0 |
XLON |
26-Feb-2026 |
15:23:27 |
20260226173606491 |
|
84 |
2171.0 |
XLON |
26-Feb-2026 |
15:23:27 |
20260226173606493 |
|
126 |
2171.0 |
XLON |
26-Feb-2026 |
15:23:27 |
20260226173606495 |
|
126 |
2171.0 |
XLON |
26-Feb-2026 |
15:23:27 |
20260226173606497 |
|
40 |
2171.0 |
BATE |
26-Feb-2026 |
15:23:27 |
20260226173606499 |
|
232 |
2171.0 |
CHIX |
26-Feb-2026 |
15:23:27 |
20260226173606501 |
|
21 |
2170.0 |
CHIX |
26-Feb-2026 |
15:23:27 |
20260226173606503 |
|
2 |
2170.0 |
CHIX |
26-Feb-2026 |
15:23:27 |
20260226173606505 |
|
80 |
2170.0 |
CHIX |
26-Feb-2026 |
15:23:27 |
20260226173606507 |
|
75 |
2170.0 |
CHIX |
26-Feb-2026 |
15:23:27 |
20260226173606509 |
|
10 |
2170.0 |
BATE |
26-Feb-2026 |
15:23:27 |
20260226173606511 |
|
9 |
2170.0 |
BATE |
26-Feb-2026 |
15:23:27 |
20260226173606513 |
|
464 |
2170.0 |
CHIX |
26-Feb-2026 |
15:24:16 |
20260226173607340 |
|
325 |
2170.0 |
CHIX |
26-Feb-2026 |
15:24:16 |
20260226173607342 |
|
92 |
2170.0 |
BATE |
26-Feb-2026 |
15:24:16 |
20260226173607344 |
|
365 |
2170.0 |
XLON |
26-Feb-2026 |
15:24:16 |
20260226173607346 |
|
54 |
2171.0 |
BATE |
26-Feb-2026 |
15:25:07 |
20260226173607970 |
|
335 |
2171.0 |
CHIX |
26-Feb-2026 |
15:25:07 |
20260226173607972 |
|
260 |
2171.0 |
XLON |
26-Feb-2026 |
15:25:07 |
20260226173607974 |
|
236 |
2169.0 |
XLON |
26-Feb-2026 |
15:25:24 |
20260226173608217 |
|
105 |
2169.0 |
BATE |
26-Feb-2026 |
15:25:24 |
20260226173608219 |
|
283 |
2169.0 |
CHIX |
26-Feb-2026 |
15:25:24 |
20260226173608221 |
|
80 |
2168.0 |
CHIX |
26-Feb-2026 |
15:25:24 |
20260226173608223 |
|
53 |
2168.0 |
CHIX |
26-Feb-2026 |
15:25:38 |
20260226173608381 |
|
191 |
2171.0 |
CHIX |
26-Feb-2026 |
15:26:14 |
20260226173608809 |
|
369 |
2171.0 |
XLON |
26-Feb-2026 |
15:26:14 |
20260226173608811 |
|
404 |
2171.0 |
XLON |
26-Feb-2026 |
15:26:14 |
20260226173608813 |
|
185 |
2171.0 |
CHIX |
26-Feb-2026 |
15:26:14 |
20260226173608815 |
|
154 |
2170.0 |
BATE |
26-Feb-2026 |
15:26:51 |
20260226173609191 |
|
20 |
2170.0 |
CHIX |
26-Feb-2026 |
15:27:13 |
20260226173609511 |
|
60 |
2170.0 |
BATE |
26-Feb-2026 |
15:27:13 |
20260226173609513 |
|
20 |
2170.0 |
CHIX |
26-Feb-2026 |
15:27:13 |
20260226173609515 |
|
99 |
2170.0 |
BATE |
26-Feb-2026 |
15:27:13 |
20260226173609519 |
|
74 |
2170.0 |
BATE |
26-Feb-2026 |
15:27:14 |
20260226173609521 |
|
504 |
2170.0 |
CHIX |
26-Feb-2026 |
15:27:14 |
20260226173609523 |
|
509 |
2170.0 |
XLON |
26-Feb-2026 |
15:27:14 |
20260226173609525 |
|
10 |
2169.0 |
CHIX |
26-Feb-2026 |
15:27:55 |
20260226173610144 |
|
80 |
2169.0 |
CHIX |
26-Feb-2026 |
15:27:57 |
20260226173610154 |
|
151 |
2169.0 |
CHIX |
26-Feb-2026 |
15:28:00 |
20260226173610172 |
|
303 |
2169.0 |
XLON |
26-Feb-2026 |
15:28:00 |
20260226173610174 |
|
87 |
2169.0 |
XLON |
26-Feb-2026 |
15:28:00 |
20260226173610176 |
|
93 |
2168.0 |
BATE |
26-Feb-2026 |
15:28:32 |
20260226173610626 |
|
155 |
2168.0 |
XLON |
26-Feb-2026 |
15:28:32 |
20260226173610628 |
|
73 |
2168.0 |
CHIX |
26-Feb-2026 |
15:28:32 |
20260226173610632 |
|
255 |
2168.0 |
XLON |
26-Feb-2026 |
15:28:32 |
20260226173610634 |
|
227 |
2168.0 |
CHIX |
26-Feb-2026 |
15:28:32 |
20260226173610636 |
|
80 |
2167.0 |
CHIX |
26-Feb-2026 |
15:28:32 |
20260226173610638 |
|
80 |
2167.0 |
CHIX |
26-Feb-2026 |
15:28:32 |
20260226173610640 |
|
13 |
2167.0 |
CHIX |
26-Feb-2026 |
15:28:32 |
20260226173610642 |
|
3 |
2166.0 |
BATE |
26-Feb-2026 |
15:29:00 |
20260226173610964 |
|
79 |
2166.0 |
BATE |
26-Feb-2026 |
15:29:03 |
20260226173611002 |
|
1 |
2166.0 |
BATE |
26-Feb-2026 |
15:29:03 |
20260226173611004 |
|
8 |
2166.0 |
XLON |
26-Feb-2026 |
15:29:03 |
20260226173611006 |
|
147 |
2166.0 |
XLON |
26-Feb-2026 |
15:29:03 |
20260226173611008 |
|
247 |
2166.0 |
CHIX |
26-Feb-2026 |
15:29:07 |
20260226173611040 |
|
324 |
2166.0 |
XLON |
26-Feb-2026 |
15:29:07 |
20260226173611042 |
|
80 |
2165.0 |
CHIX |
26-Feb-2026 |
15:29:07 |
20260226173611044 |
|
6 |
2164.0 |
CHIX |
26-Feb-2026 |
15:29:10 |
20260226173611078 |
|
92 |
2166.0 |
BATE |
26-Feb-2026 |
15:29:37 |
20260226173611390 |
|
63 |
2166.0 |
BATE |
26-Feb-2026 |
15:29:37 |
20260226173611392 |
|
143 |
2166.0 |
CHIX |
26-Feb-2026 |
15:29:37 |
20260226173611394 |
|
329 |
2166.0 |
XLON |
26-Feb-2026 |
15:29:37 |
20260226173611496 |
|
208 |
2166.0 |
XLON |
26-Feb-2026 |
15:30:05 |
20260226173611915 |
|
9 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611917 |
|
80 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611919 |
|
100 |
2166.0 |
XLON |
26-Feb-2026 |
15:30:05 |
20260226173611921 |
|
71 |
2166.0 |
XLON |
26-Feb-2026 |
15:30:05 |
20260226173611923 |
|
80 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611925 |
|
40 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611927 |
|
40 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611929 |
|
40 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611931 |
|
1 |
2166.0 |
CHIX |
26-Feb-2026 |
15:30:05 |
20260226173611933 |
|
17 |
2164.0 |
CHIX |
26-Feb-2026 |
15:30:16 |
20260226173612137 |
|
3 |
2164.0 |
CHIX |
26-Feb-2026 |
15:30:16 |
20260226173612139 |
|
17 |
2164.0 |
CHIX |
26-Feb-2026 |
15:30:16 |
20260226173612141 |
|
3 |
2164.0 |
CHIX |
26-Feb-2026 |
15:30:16 |
20260226173612143 |
|
4 |
2165.0 |
BATE |
26-Feb-2026 |
15:30:21 |
20260226173612179 |
|
81 |
2165.0 |
BATE |
26-Feb-2026 |
15:30:37 |
20260226173612395 |
|
18 |
2165.0 |
CHIX |
26-Feb-2026 |
15:30:45 |
20260226173612454 |
|
134 |
2165.0 |
BATE |
26-Feb-2026 |
15:30:49 |
20260226173612500 |
|
30 |
2165.0 |
BATE |
26-Feb-2026 |
15:30:49 |
20260226173612502 |
|
526 |
2165.0 |
CHIX |
26-Feb-2026 |
15:30:49 |
20260226173612504 |
|
605 |
2165.0 |
XLON |
26-Feb-2026 |
15:30:49 |
20260226173612506 |
|
54 |
2164.0 |
CHIX |
26-Feb-2026 |
15:30:55 |
20260226173612552 |
|
80 |
2166.0 |
CHIX |
26-Feb-2026 |
15:31:21 |
20260226173613072 |
|
135 |
2166.0 |
CHIX |
26-Feb-2026 |
15:31:21 |
20260226173613074 |
|
406 |
2166.0 |
XLON |
26-Feb-2026 |
15:31:21 |
20260226173613076 |
|
102 |
2166.0 |
XLON |
26-Feb-2026 |
15:31:21 |
20260226173613078 |
|
74 |
2165.0 |
BATE |
26-Feb-2026 |
15:31:51 |
20260226173613598 |
|
87 |
2165.0 |
CHIX |
26-Feb-2026 |
15:32:16 |
20260226173613943 |
|
34 |
2164.0 |
BATE |
26-Feb-2026 |
15:32:16 |
20260226173613945 |
|
80 |
2164.0 |
BATE |
26-Feb-2026 |
15:32:16 |
20260226173613947 |
|
271 |
2165.0 |
CHIX |
26-Feb-2026 |
15:32:16 |
20260226173613949 |
|
245 |
2165.0 |
XLON |
26-Feb-2026 |
15:32:16 |
20260226173613951 |
|
59 |
2164.0 |
CHIX |
26-Feb-2026 |
15:32:16 |
20260226173613953 |
|
80 |
2164.0 |
CHIX |
26-Feb-2026 |
15:32:18 |
20260226173613963 |
|
20 |
2164.0 |
CHIX |
26-Feb-2026 |
15:32:18 |
20260226173613965 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614311 |
|
306 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614313 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614315 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614317 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614319 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614321 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614323 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614325 |
|
71 |
2166.0 |
BATE |
26-Feb-2026 |
15:32:49 |
20260226173614327 |
|
73 |
2166.0 |
BATE |
26-Feb-2026 |
15:33:39 |
20260226173615134 |
|
1,319 |
2167.0 |
XLON |
26-Feb-2026 |
15:33:50 |
20260226173615250 |
|
155 |
2165.0 |
CHIX |
26-Feb-2026 |
15:34:33 |
20260226173616052 |
|
280 |
2165.0 |
CHIX |
26-Feb-2026 |
15:34:33 |
20260226173616054 |
|
156 |
2165.0 |
XLON |
26-Feb-2026 |
15:34:33 |
20260226173616056 |
|
43 |
2165.0 |
BATE |
26-Feb-2026 |
15:34:33 |
20260226173616058 |
|
337 |
2165.0 |
XLON |
26-Feb-2026 |
15:34:33 |
20260226173616060 |
|
109 |
2165.0 |
BATE |
26-Feb-2026 |
15:34:33 |
20260226173616062 |
|
98 |
2164.0 |
XLON |
26-Feb-2026 |
15:34:36 |
20260226173616076 |
|
57 |
2164.0 |
XLON |
26-Feb-2026 |
15:34:36 |
20260226173616078 |
|
333 |
2165.0 |
XLON |
26-Feb-2026 |
15:34:59 |
20260226173616424 |
|
72 |
2165.0 |
BATE |
26-Feb-2026 |
15:34:59 |
20260226173616426 |
|
100 |
2165.0 |
CHIX |
26-Feb-2026 |
15:34:59 |
20260226173616428 |
|
65 |
2165.0 |
XLON |
26-Feb-2026 |
15:34:59 |
20260226173616430 |
|
110 |
2165.0 |
CHIX |
26-Feb-2026 |
15:34:59 |
20260226173616432 |
|
34 |
2165.0 |
CHIX |
26-Feb-2026 |
15:34:59 |
20260226173616434 |
|
7 |
2165.0 |
CHIX |
26-Feb-2026 |
15:34:59 |
20260226173616436 |
|
16 |
2164.0 |
BATE |
26-Feb-2026 |
15:35:04 |
20260226173616692 |
|
15 |
2164.0 |
BATE |
26-Feb-2026 |
15:35:04 |
20260226173616694 |
|
181 |
2164.0 |
CHIX |
26-Feb-2026 |
15:35:04 |
20260226173616696 |
|
155 |
2164.0 |
CHIX |
26-Feb-2026 |
15:35:04 |
20260226173616698 |
|
188 |
2164.0 |
XLON |
26-Feb-2026 |
15:35:04 |
20260226173616700 |
|
341 |
2164.0 |
CHIX |
26-Feb-2026 |
15:35:32 |
20260226173617304 |
|
224 |
2164.0 |
XLON |
26-Feb-2026 |
15:35:32 |
20260226173617306 |
|
131 |
2164.0 |
BATE |
26-Feb-2026 |
15:35:32 |
20260226173617308 |
|
186 |
2163.0 |
CHIX |
26-Feb-2026 |
15:35:47 |
20260226173617580 |
|
260 |
2163.0 |
XLON |
26-Feb-2026 |
15:35:48 |
20260226173617584 |
|
300 |
2163.0 |
CHIX |
26-Feb-2026 |
15:35:48 |
20260226173617586 |
|
103 |
2163.0 |
BATE |
26-Feb-2026 |
15:35:48 |
20260226173617588 |
|
71 |
2163.0 |
BATE |
26-Feb-2026 |
15:36:17 |
20260226173618094 |
|
12 |
2163.0 |
BATE |
26-Feb-2026 |
15:36:17 |
20260226173618096 |
|
475 |
2164.0 |
XLON |
26-Feb-2026 |
15:36:22 |
20260226173618134 |
|
300 |
2164.0 |
XLON |
26-Feb-2026 |
15:36:22 |
20260226173618136 |
|
334 |
2164.0 |
XLON |
26-Feb-2026 |
15:36:22 |
20260226173618138 |
|
171 |
2164.0 |
XLON |
26-Feb-2026 |
15:36:22 |
20260226173618140 |
|
75 |
2163.0 |
BATE |
26-Feb-2026 |
15:37:21 |
20260226173618738 |
|
600 |
2163.0 |
XLON |
26-Feb-2026 |
15:37:21 |
20260226173618740 |
|
220 |
2163.0 |
CHIX |
26-Feb-2026 |
15:37:21 |
20260226173618742 |
|
380 |
2163.0 |
XLON |
26-Feb-2026 |
15:37:21 |
20260226173618744 |
|
243 |
2163.0 |
XLON |
26-Feb-2026 |
15:37:29 |
20260226173619036 |
|
141 |
2163.0 |
CHIX |
26-Feb-2026 |
15:37:29 |
20260226173619038 |
|
16 |
2162.0 |
CHIX |
26-Feb-2026 |
15:37:29 |
20260226173619040 |
|
79 |
2162.0 |
CHIX |
26-Feb-2026 |
15:37:29 |
20260226173619042 |
|
36 |
2163.0 |
BATE |
26-Feb-2026 |
15:37:32 |
20260226173619084 |
|
321 |
2164.0 |
XLON |
26-Feb-2026 |
15:37:53 |
20260226173619462 |
|
293 |
2164.0 |
CHIX |
26-Feb-2026 |
15:37:53 |
20260226173619464 |
|
83 |
2164.0 |
BATE |
26-Feb-2026 |
15:37:53 |
20260226173619466 |
|
21 |
2163.0 |
BATE |
26-Feb-2026 |
15:38:02 |
20260226173619642 |
|
504 |
2164.0 |
CHIX |
26-Feb-2026 |
15:38:30 |
20260226173620044 |
|
120 |
2164.0 |
BATE |
26-Feb-2026 |
15:38:30 |
20260226173620046 |
|
721 |
2164.0 |
XLON |
26-Feb-2026 |
15:38:30 |
20260226173620048 |
|
123 |
2165.0 |
CHIX |
26-Feb-2026 |
15:39:00 |
20260226173620908 |
|
256 |
2165.0 |
XLON |
26-Feb-2026 |
15:39:00 |
20260226173620910 |
|
405 |
2165.0 |
XLON |
26-Feb-2026 |
15:39:25 |
20260226173621182 |
|
631 |
2165.0 |
XLON |
26-Feb-2026 |
15:39:25 |
20260226173621184 |
|
81 |
2165.0 |
BATE |
26-Feb-2026 |
15:39:25 |
20260226173621186 |
|
155 |
2165.0 |
BATE |
26-Feb-2026 |
15:39:25 |
20260226173621188 |
|
80 |
2165.0 |
BATE |
26-Feb-2026 |
15:39:25 |
20260226173621190 |
|
1,215 |
2167.0 |
XLON |
26-Feb-2026 |
15:40:26 |
20260226173622162 |
|
8 |
2167.0 |
BATE |
26-Feb-2026 |
15:40:26 |
20260226173622164 |
|
155 |
2167.0 |
BATE |
26-Feb-2026 |
15:40:26 |
20260226173622166 |
|
197 |
2166.0 |
XLON |
26-Feb-2026 |
15:40:30 |
20260226173625650 |
|
6 |
2166.0 |
BATE |
26-Feb-2026 |
15:40:33 |
20260226173625807 |
|
50 |
2166.0 |
XLON |
26-Feb-2026 |
15:40:33 |
20260226173625809 |
|
155 |
2166.0 |
CHIX |
26-Feb-2026 |
15:40:33 |
20260226173625811 |
|
436 |
2166.0 |
CHIX |
26-Feb-2026 |
15:41:27 |
20260226173626536 |
|
75 |
2166.0 |
BATE |
26-Feb-2026 |
15:41:28 |
20260226173626544 |
|
27 |
2166.0 |
BATE |
26-Feb-2026 |
15:41:28 |
20260226173626546 |
|
11 |
2166.0 |
BATE |
26-Feb-2026 |
15:41:28 |
20260226173626548 |
|
188 |
2166.0 |
XLON |
26-Feb-2026 |
15:41:28 |
20260226173626550 |
|
99 |
2166.0 |
XLON |
26-Feb-2026 |
15:41:28 |
20260226173626552 |
|
249 |
2166.0 |
XLON |
26-Feb-2026 |
15:41:44 |
20260226173626802 |
|
77 |
2166.0 |
XLON |
26-Feb-2026 |
15:41:44 |
20260226173626804 |
|
198 |
2166.0 |
CHIX |
26-Feb-2026 |
15:41:44 |
20260226173626806 |
|
123 |
2165.0 |
CHIX |
26-Feb-2026 |
15:41:55 |
20260226173627008 |
|
251 |
2165.0 |
XLON |
26-Feb-2026 |
15:41:55 |
20260226173627010 |
|
251 |
2164.0 |
XLON |
26-Feb-2026 |
15:41:55 |
20260226173627012 |
|
244 |
2166.0 |
CHIX |
26-Feb-2026 |
15:42:20 |
20260226173627159 |
|
67 |
2166.0 |
BATE |
26-Feb-2026 |
15:42:20 |
20260226173627161 |
|
377 |
2166.0 |
XLON |
26-Feb-2026 |
15:42:20 |
20260226173627163 |
|
1,212 |
2166.0 |
XLON |
26-Feb-2026 |
15:42:59 |
20260226173627719 |
|
155 |
2166.0 |
BATE |
26-Feb-2026 |
15:42:59 |
20260226173627721 |
|
61 |
2168.0 |
BATE |
26-Feb-2026 |
15:43:46 |
20260226173628498 |
|
199 |
2168.0 |
CHIX |
26-Feb-2026 |
15:43:46 |
20260226173628500 |
|
435 |
2168.0 |
XLON |
26-Feb-2026 |
15:43:46 |
20260226173628502 |
|
49 |
2167.0 |
XLON |
26-Feb-2026 |
15:44:18 |
20260226173628896 |
|
208 |
2167.0 |
XLON |
26-Feb-2026 |
15:44:18 |
20260226173628898 |
|
392 |
2167.0 |
XLON |
26-Feb-2026 |
15:44:18 |
20260226173628900 |
|
40 |
2167.0 |
BATE |
26-Feb-2026 |
15:44:18 |
20260226173628902 |
|
155 |
2167.0 |
CHIX |
26-Feb-2026 |
15:44:18 |
20260226173628904 |
|
155 |
2167.0 |
CHIX |
26-Feb-2026 |
15:44:18 |
20260226173628906 |
|
64 |
2167.0 |
BATE |
26-Feb-2026 |
15:44:18 |
20260226173628908 |
|
215 |
2167.0 |
CHIX |
26-Feb-2026 |
15:44:18 |
20260226173628910 |
|
100 |
2167.0 |
BATE |
26-Feb-2026 |
15:45:02 |
20260226173630616 |
|
36 |
2167.0 |
BATE |
26-Feb-2026 |
15:45:02 |
20260226173630618 |
|
155 |
2167.0 |
BATE |
26-Feb-2026 |
15:45:02 |
20260226173630620 |
|
300 |
2167.0 |
XLON |
26-Feb-2026 |
15:45:02 |
20260226173630622 |
|
5 |
2167.0 |
BATE |
26-Feb-2026 |
15:45:31 |
20260226173630950 |
|
20 |
2167.0 |
XLON |
26-Feb-2026 |
15:45:34 |
20260226173630978 |
|
1,446 |
2167.0 |
CHIX |
26-Feb-2026 |
15:45:34 |
20260226173630980 |
|
131 |
2166.0 |
BATE |
26-Feb-2026 |
15:46:22 |
20260226173632114 |
|
323 |
2166.0 |
XLON |
26-Feb-2026 |
15:46:22 |
20260226173632116 |
|
237 |
2166.0 |
CHIX |
26-Feb-2026 |
15:46:43 |
20260226173632472 |
|
68 |
2165.0 |
BATE |
26-Feb-2026 |
15:46:43 |
20260226173632480 |
|
419 |
2165.0 |
CHIX |
26-Feb-2026 |
15:46:43 |
20260226173632482 |
|
155 |
2165.0 |
XLON |
26-Feb-2026 |
15:46:43 |
20260226173632484 |
|
412 |
2166.0 |
XLON |
26-Feb-2026 |
15:47:45 |
20260226173633615 |
|
155 |
2168.0 |
BATE |
26-Feb-2026 |
15:48:04 |
20260226173633723 |
|
464 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633725 |
|
67 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633727 |
|
3 |
2168.0 |
BATE |
26-Feb-2026 |
15:48:04 |
20260226173633729 |
|
3 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633731 |
|
40 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633739 |
|
41 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633741 |
|
191 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633743 |
|
100 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633745 |
|
155 |
2168.0 |
BATE |
26-Feb-2026 |
15:48:04 |
20260226173633747 |
|
391 |
2168.0 |
CHIX |
26-Feb-2026 |
15:48:04 |
20260226173633751 |
|
253 |
2167.0 |
CHIX |
26-Feb-2026 |
15:48:37 |
20260226173634076 |
|
155 |
2167.0 |
CHIX |
26-Feb-2026 |
15:48:37 |
20260226173634078 |
|
74 |
2167.0 |
XLON |
26-Feb-2026 |
15:48:37 |
20260226173634080 |
|
81 |
2167.0 |
XLON |
26-Feb-2026 |
15:48:37 |
20260226173634082 |
|
106 |
2167.0 |
XLON |
26-Feb-2026 |
15:48:37 |
20260226173634084 |
|
36 |
2167.0 |
XLON |
26-Feb-2026 |
15:48:37 |
20260226173634186 |
|
120 |
2169.0 |
BATE |
26-Feb-2026 |
15:49:11 |
20260226173634509 |
|
464 |
2169.0 |
CHIX |
26-Feb-2026 |
15:49:20 |
20260226173634547 |
|
98 |
2169.0 |
XLON |
26-Feb-2026 |
15:49:20 |
20260226173634549 |
|
279 |
2169.0 |
XLON |
26-Feb-2026 |
15:49:20 |
20260226173634551 |
|
258 |
2169.0 |
CHIX |
26-Feb-2026 |
15:49:20 |
20260226173634553 |
|
89 |
2169.0 |
BATE |
26-Feb-2026 |
15:49:20 |
20260226173634555 |
|
445 |
2169.0 |
XLON |
26-Feb-2026 |
15:49:58 |
20260226173634829 |
|
55 |
2169.0 |
BATE |
26-Feb-2026 |
15:49:58 |
20260226173634831 |
|
192 |
2169.0 |
CHIX |
26-Feb-2026 |
15:49:58 |
20260226173634833 |
|
130 |
2167.0 |
BATE |
26-Feb-2026 |
15:50:54 |
20260226173635258 |
|
182 |
2167.0 |
XLON |
26-Feb-2026 |
15:50:54 |
20260226173635260 |
|
303 |
2167.0 |
XLON |
26-Feb-2026 |
15:50:54 |
20260226173635262 |
|
717 |
2167.0 |
XLON |
26-Feb-2026 |
15:50:54 |
20260226173635264 |
|
19 |
2167.0 |
BATE |
26-Feb-2026 |
15:51:09 |
20260226173635459 |
|
160 |
2167.0 |
CHIX |
26-Feb-2026 |
15:51:09 |
20260226173635461 |
|
518 |
2167.0 |
XLON |
26-Feb-2026 |
15:51:09 |
20260226173635463 |
|
1,427 |
2169.0 |
XLON |
26-Feb-2026 |
15:52:04 |
20260226173636024 |
|
183 |
2170.0 |
XLON |
26-Feb-2026 |
15:53:02 |
20260226173636659 |
|
439 |
2170.0 |
XLON |
26-Feb-2026 |
15:53:02 |
20260226173636661 |
|
103 |
2170.0 |
CHIX |
26-Feb-2026 |
15:53:02 |
20260226173636663 |
|
68 |
2170.0 |
BATE |
26-Feb-2026 |
15:53:02 |
20260226173636665 |
|
175 |
2170.0 |
CHIX |
26-Feb-2026 |
15:53:02 |
20260226173636667 |
|
208 |
2169.0 |
XLON |
26-Feb-2026 |
15:53:17 |
20260226173636737 |
|
321 |
2169.0 |
CHIX |
26-Feb-2026 |
15:53:17 |
20260226173636739 |
|
132 |
2169.0 |
BATE |
26-Feb-2026 |
15:53:17 |
20260226173636741 |
|
353 |
2170.0 |
XLON |
26-Feb-2026 |
15:54:04 |
20260226173637253 |
|
356 |
2170.0 |
XLON |
26-Feb-2026 |
15:54:04 |
20260226173637255 |
|
463 |
2170.0 |
CHIX |
26-Feb-2026 |
15:54:04 |
20260226173637257 |
|
154 |
2170.0 |
BATE |
26-Feb-2026 |
15:54:04 |
20260226173637259 |
|
250 |
2169.0 |
XLON |
26-Feb-2026 |
15:54:57 |
20260226173637785 |
|
134 |
2169.0 |
BATE |
26-Feb-2026 |
15:54:57 |
20260226173637787 |
|
332 |
2169.0 |
CHIX |
26-Feb-2026 |
15:54:57 |
20260226173637791 |
|
56 |
2169.0 |
BATE |
26-Feb-2026 |
15:55:17 |
20260226173637912 |
|
419 |
2169.0 |
XLON |
26-Feb-2026 |
15:55:17 |
20260226173637914 |
|
184 |
2169.0 |
CHIX |
26-Feb-2026 |
15:55:17 |
20260226173637916 |
|
236 |
2169.0 |
XLON |
26-Feb-2026 |
15:56:12 |
20260226173638467 |
|
381 |
2169.0 |
XLON |
26-Feb-2026 |
15:56:35 |
20260226173638735 |
|
174 |
2169.0 |
BATE |
26-Feb-2026 |
15:56:35 |
20260226173638737 |
|
604 |
2169.0 |
CHIX |
26-Feb-2026 |
15:56:35 |
20260226173638739 |
|
490 |
2169.0 |
XLON |
26-Feb-2026 |
15:56:35 |
20260226173638741 |
|
155 |
2169.0 |
XLON |
26-Feb-2026 |
15:56:35 |
20260226173638743 |
|
825 |
2171.0 |
XLON |
26-Feb-2026 |
15:57:39 |
20260226173639602 |
|
119 |
2170.0 |
BATE |
26-Feb-2026 |
15:57:45 |
20260226173639628 |
|
411 |
2170.0 |
CHIX |
26-Feb-2026 |
15:57:45 |
20260226173639630 |
|
48 |
2170.0 |
BATE |
26-Feb-2026 |
15:58:03 |
20260226173639741 |
|
420 |
2170.0 |
XLON |
26-Feb-2026 |
15:58:03 |
20260226173639743 |
|
210 |
2170.0 |
CHIX |
26-Feb-2026 |
15:58:03 |
20260226173639745 |
|
1,320 |
2171.0 |
XLON |
26-Feb-2026 |
15:58:46 |
20260226173640246 |
|
6 |
2171.0 |
XLON |
26-Feb-2026 |
15:58:46 |
20260226173640248 |
|
11 |
2171.0 |
XLON |
26-Feb-2026 |
15:58:46 |
20260226173640250 |
|
1,229 |
2171.0 |
XLON |
26-Feb-2026 |
15:59:44 |
20260226173641166 |
|
155 |
2171.0 |
BATE |
26-Feb-2026 |
15:59:44 |
20260226173641168 |
|
465 |
2171.0 |
XLON |
26-Feb-2026 |
16:00:42 |
20260226173641827 |
|
871 |
2171.0 |
XLON |
26-Feb-2026 |
16:00:42 |
20260226173641829 |
|
155 |
2171.0 |
BATE |
26-Feb-2026 |
16:00:42 |
20260226173641831 |
|
543 |
2171.0 |
XLON |
26-Feb-2026 |
16:01:41 |
20260226173642657 |
|
301 |
2171.0 |
XLON |
26-Feb-2026 |
16:01:41 |
20260226173642659 |
|
312 |
2171.0 |
XLON |
26-Feb-2026 |
16:01:41 |
20260226173642661 |
|
195 |
2171.0 |
BATE |
26-Feb-2026 |
16:01:41 |
20260226173642663 |
|
175 |
2171.0 |
CHIX |
26-Feb-2026 |
16:01:41 |
20260226173642665 |
|
237 |
2171.0 |
XLON |
26-Feb-2026 |
16:02:34 |
20260226173643631 |
|
924 |
2171.0 |
XLON |
26-Feb-2026 |
16:02:34 |
20260226173643633 |
|
38 |
2171.0 |
BATE |
26-Feb-2026 |
16:02:34 |
20260226173643635 |
|
155 |
2171.0 |
BATE |
26-Feb-2026 |
16:02:34 |
20260226173643637 |
|
119 |
2171.0 |
BATE |
26-Feb-2026 |
16:02:34 |
20260226173643639 |
|
80 |
2171.0 |
BATE |
26-Feb-2026 |
16:02:34 |
20260226173643641 |
|
60 |
2170.0 |
CHIX |
26-Feb-2026 |
16:02:43 |
20260226173643784 |
|
134 |
2170.0 |
BATE |
26-Feb-2026 |
16:02:43 |
20260226173643786 |
|
155 |
2170.0 |
BATE |
26-Feb-2026 |
16:02:43 |
20260226173643788 |
|
155 |
2170.0 |
XLON |
26-Feb-2026 |
16:02:43 |
20260226173643790 |
|
197 |
2170.0 |
XLON |
26-Feb-2026 |
16:02:43 |
20260226173643792 |
|
14 |
2169.0 |
CHIX |
26-Feb-2026 |
16:02:48 |
20260226173643798 |
|
34 |
2172.0 |
XLON |
26-Feb-2026 |
16:03:30 |
20260226173644174 |
|
634 |
2172.0 |
XLON |
26-Feb-2026 |
16:03:30 |
20260226173644176 |
|
155 |
2172.0 |
BATE |
26-Feb-2026 |
16:03:30 |
20260226173644178 |
|
155 |
2171.0 |
XLON |
26-Feb-2026 |
16:03:30 |
20260226173644180 |
|
88 |
2171.0 |
CHIX |
26-Feb-2026 |
16:03:30 |
20260226173644182 |
|
692 |
2171.0 |
CHIX |
26-Feb-2026 |
16:03:30 |
20260226173644184 |
|
155 |
2170.0 |
XLON |
26-Feb-2026 |
16:04:13 |
20260226173644767 |
|
71 |
2170.0 |
XLON |
26-Feb-2026 |
16:04:13 |
20260226173644769 |
|
389 |
2170.0 |
XLON |
26-Feb-2026 |
16:04:13 |
20260226173644771 |
|
105 |
2170.0 |
CHIX |
26-Feb-2026 |
16:04:13 |
20260226173644773 |
|
77 |
2170.0 |
BATE |
26-Feb-2026 |
16:04:13 |
20260226173644775 |
|
259 |
2170.0 |
CHIX |
26-Feb-2026 |
16:04:13 |
20260226173644777 |
|
291 |
2170.0 |
XLON |
26-Feb-2026 |
16:04:54 |
20260226173645365 |
|
885 |
2170.0 |
XLON |
26-Feb-2026 |
16:04:54 |
20260226173645367 |
|
151 |
2170.0 |
BATE |
26-Feb-2026 |
16:04:54 |
20260226173645369 |
|
96 |
2170.0 |
BATE |
26-Feb-2026 |
16:04:54 |
20260226173645371 |
|
95 |
2170.0 |
BATE |
26-Feb-2026 |
16:04:54 |
20260226173645373 |
|
1,412 |
2171.0 |
XLON |
26-Feb-2026 |
16:05:48 |
20260226173645885 |
|
114 |
2170.0 |
BATE |
26-Feb-2026 |
16:06:21 |
20260226173646180 |
|
318 |
2170.0 |
XLON |
26-Feb-2026 |
16:06:21 |
20260226173646182 |
|
168 |
2170.0 |
BATE |
26-Feb-2026 |
16:07:39 |
20260226173647067 |
|
128 |
2170.0 |
XLON |
26-Feb-2026 |
16:07:39 |
20260226173647069 |
|
166 |
2170.0 |
XLON |
26-Feb-2026 |
16:07:39 |
20260226173647071 |
|
381 |
2170.0 |
CHIX |
26-Feb-2026 |
16:07:39 |
20260226173647073 |
|
51 |
2169.0 |
XLON |
26-Feb-2026 |
16:07:39 |
20260226173647075 |
|
155 |
2169.0 |
CHIX |
26-Feb-2026 |
16:07:39 |
20260226173647077 |
|
304 |
2170.0 |
XLON |
26-Feb-2026 |
16:07:39 |
20260226173647079 |
|
1,331 |
2170.0 |
XLON |
26-Feb-2026 |
16:07:39 |
20260226173647081 |
|
754 |
2172.0 |
XLON |
26-Feb-2026 |
16:08:31 |
20260226173647533 |
|
66 |
2172.0 |
BATE |
26-Feb-2026 |
16:08:39 |
20260226173647693 |
|
57 |
2172.0 |
BATE |
26-Feb-2026 |
16:08:39 |
20260226173647695 |
|
21 |
2172.0 |
BATE |
26-Feb-2026 |
16:08:39 |
20260226173647697 |
|
464 |
2173.0 |
CHIX |
26-Feb-2026 |
16:10:05 |
20260226173648634 |
|
464 |
2173.0 |
CHIX |
26-Feb-2026 |
16:10:05 |
20260226173648636 |
|
464 |
2173.0 |
CHIX |
26-Feb-2026 |
16:10:05 |
20260226173648638 |
|
241 |
2173.0 |
CHIX |
26-Feb-2026 |
16:10:05 |
20260226173648640 |
|
154 |
2172.0 |
BATE |
26-Feb-2026 |
16:10:10 |
20260226173648668 |
|
704 |
2172.0 |
XLON |
26-Feb-2026 |
16:10:10 |
20260226173648670 |
|
432 |
2172.0 |
XLON |
26-Feb-2026 |
16:10:40 |
20260226173649138 |
|
183 |
2172.0 |
XLON |
26-Feb-2026 |
16:10:40 |
20260226173649140 |
|
155 |
2172.0 |
BATE |
26-Feb-2026 |
16:10:40 |
20260226173649142 |
|
80 |
2172.0 |
BATE |
26-Feb-2026 |
16:10:40 |
20260226173649144 |
|
522 |
2172.0 |
BATE |
26-Feb-2026 |
16:10:40 |
20260226173649146 |
|
54 |
2170.0 |
CHIX |
26-Feb-2026 |
16:10:51 |
20260226173649230 |
|
416 |
2173.0 |
BATE |
26-Feb-2026 |
16:12:26 |
20260226173650763 |
|
369 |
2173.0 |
CHIX |
26-Feb-2026 |
16:12:26 |
20260226173650765 |
|
1,166 |
2173.0 |
XLON |
26-Feb-2026 |
16:12:26 |
20260226173650767 |
|
607 |
2173.0 |
XLON |
26-Feb-2026 |
16:12:26 |
20260226173650769 |
|
602 |
2173.0 |
XLON |
26-Feb-2026 |
16:13:12 |
20260226173651569 |
|
421 |
2173.0 |
CHIX |
26-Feb-2026 |
16:13:12 |
20260226173651571 |
|
284 |
2173.0 |
BATE |
26-Feb-2026 |
16:13:12 |
20260226173651573 |
|
74 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:01 |
20260226173652256 |
|
201 |
2172.0 |
CHIX |
26-Feb-2026 |
16:14:01 |
20260226173652258 |
|
373 |
2172.0 |
XLON |
26-Feb-2026 |
16:14:01 |
20260226173652260 |
|
266 |
2171.0 |
XLON |
26-Feb-2026 |
16:14:24 |
20260226173652611 |
|
8 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652780 |
|
39 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652782 |
|
104 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652784 |
|
64 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652786 |
|
445 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652788 |
|
28 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652790 |
|
155 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652792 |
|
4 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652794 |
|
155 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652796 |
|
4 |
2172.0 |
BATE |
26-Feb-2026 |
16:14:28 |
20260226173652798 |
|
274 |
2171.0 |
XLON |
26-Feb-2026 |
16:15:01 |
20260226173653152 |
|
251 |
2171.0 |
CHIX |
26-Feb-2026 |
16:15:01 |
20260226173653154 |
|
101 |
2171.0 |
BATE |
26-Feb-2026 |
16:15:01 |
20260226173653156 |
|
1,119 |
2172.0 |
XLON |
26-Feb-2026 |
16:15:40 |
20260226173654028 |
|
155 |
2172.0 |
BATE |
26-Feb-2026 |
16:15:40 |
20260226173654030 |
|
155 |
2171.0 |
CHIX |
26-Feb-2026 |
16:16:04 |
20260226173654372 |
|
14 |
2171.0 |
CHIX |
26-Feb-2026 |
16:16:04 |
20260226173654374 |
|
17 |
2171.0 |
XLON |
26-Feb-2026 |
16:16:04 |
20260226173654376 |
|
155 |
2171.0 |
XLON |
26-Feb-2026 |
16:16:04 |
20260226173654378 |
|
5 |
2171.0 |
XLON |
26-Feb-2026 |
16:16:04 |
20260226173654380 |
|
155 |
2171.0 |
BATE |
26-Feb-2026 |
16:16:04 |
20260226173654382 |
|
70 |
2171.0 |
BATE |
26-Feb-2026 |
16:16:13 |
20260226173654592 |
|
255 |
2171.0 |
XLON |
26-Feb-2026 |
16:16:13 |
20260226173654594 |
|
230 |
2171.0 |
CHIX |
26-Feb-2026 |
16:16:24 |
20260226173654912 |
|
65 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:25 |
20260226173654952 |
|
223 |
2170.0 |
CHIX |
26-Feb-2026 |
16:16:25 |
20260226173654954 |
|
155 |
2170.0 |
XLON |
26-Feb-2026 |
16:16:25 |
20260226173654956 |
|
98 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:44 |
20260226173655268 |
|
65 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:44 |
20260226173655270 |
|
10 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:44 |
20260226173655272 |
|
414 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:44 |
20260226173655274 |
|
230 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:48 |
20260226173655300 |
|
164 |
2170.0 |
XLON |
26-Feb-2026 |
16:16:53 |
20260226173655428 |
|
41 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:56 |
20260226173655456 |
|
123 |
2170.0 |
BATE |
26-Feb-2026 |
16:16:59 |
20260226173655474 |
|
60 |
2170.0 |
BATE |
26-Feb-2026 |
16:17:05 |
20260226173655504 |
|
41 |
2166.0 |
BATE |
26-Feb-2026 |
16:17:53 |
20260226173656467 |
|
134 |
2166.0 |
BATE |
26-Feb-2026 |
16:17:53 |
20260226173656469 |
|
23 |
2167.0 |
CHIX |
26-Feb-2026 |
16:19:00 |
20260226173657288 |
|
155 |
2167.0 |
XLON |
26-Feb-2026 |
16:19:00 |
20260226173657290 |
|
132 |
2167.0 |
BATE |
26-Feb-2026 |
16:19:13 |
20260226173657620 |
|
861 |
2167.0 |
CHIX |
26-Feb-2026 |
16:19:13 |
20260226173657622 |
|
692 |
2167.0 |
XLON |
26-Feb-2026 |
16:19:13 |
20260226173657624 |
|
357 |
2167.0 |
XLON |
26-Feb-2026 |
16:19:13 |
20260226173657626 |
|
38 |
2167.0 |
XLON |
26-Feb-2026 |
16:19:49 |
20260226173658467 |
|
116 |
2168.0 |
BATE |
26-Feb-2026 |
16:20:12 |
20260226173658771 |
|
567 |
2168.0 |
XLON |
26-Feb-2026 |
16:20:12 |
20260226173658773 |
|
487 |
2168.0 |
CHIX |
26-Feb-2026 |
16:20:12 |
20260226173658775 |
|
431 |
2168.0 |
XLON |
26-Feb-2026 |
16:20:52 |
20260226173659319 |
|
1,269 |
2168.0 |
XLON |
26-Feb-2026 |
16:20:52 |
20260226173659321 |
|
40 |
2167.0 |
CHIX |
26-Feb-2026 |
16:21:00 |
20260226173659361 |
|
171 |
2166.0 |
BATE |
26-Feb-2026 |
16:21:33 |
20260226173659723 |
|
369 |
2166.0 |
CHIX |
26-Feb-2026 |
16:21:33 |
20260226173659725 |
|
293 |
2166.0 |
XLON |
26-Feb-2026 |
16:21:33 |
20260226173659727 |
|
308 |
2165.0 |
CHIX |
26-Feb-2026 |
16:22:14 |
20260226173660281 |
|
127 |
2165.0 |
BATE |
26-Feb-2026 |
16:22:14 |
20260226173660283 |
|
298 |
2165.0 |
XLON |
26-Feb-2026 |
16:22:14 |
20260226173660285 |
|
444 |
2166.0 |
XLON |
26-Feb-2026 |
16:23:04 |
20260226173661116 |
|
131 |
2166.0 |
XLON |
26-Feb-2026 |
16:23:04 |
20260226173661118 |
|
1,074 |
2166.0 |
XLON |
26-Feb-2026 |
16:23:04 |
20260226173661120 |
|
160 |
2166.0 |
CHIX |
26-Feb-2026 |
16:23:55 |
20260226173661740 |
|
60 |
2166.0 |
BATE |
26-Feb-2026 |
16:23:55 |
20260226173661742 |
|
155 |
2166.0 |
XLON |
26-Feb-2026 |
16:23:55 |
20260226173661744 |
|
131 |
2168.0 |
CHIX |
26-Feb-2026 |
16:25:20 |
20260226173663912 |
|
62 |
2168.0 |
CHIX |
26-Feb-2026 |
16:25:20 |
20260226173663914 |
|
50 |
2168.0 |
CHIX |
26-Feb-2026 |
16:25:20 |
20260226173663916 |
|
9 |
2168.0 |
CHIX |
26-Feb-2026 |
16:25:20 |
20260226173663926 |
|
102 |
2168.0 |
CHIX |
26-Feb-2026 |
16:25:20 |
20260226173663928 |
|
317 |
2168.0 |
CHIX |
26-Feb-2026 |
16:25:20 |
20260226173663930 |
|
44 |
2169.0 |
CHIX |
26-Feb-2026 |
16:25:35 |
20260226173664423 |
|
13 |
2169.0 |
CHIX |
26-Feb-2026 |
16:25:35 |
20260226173664425 |
|
42 |
2169.0 |
CHIX |
26-Feb-2026 |
16:25:35 |
20260226173664427 |
|
370 |
2169.0 |
CHIX |
26-Feb-2026 |
16:25:35 |
20260226173664429 |
|
86 |
2169.0 |
CHIX |
26-Feb-2026 |
16:25:35 |
20260226173664431 |
|
308 |
2169.0 |
CHIX |
26-Feb-2026 |
16:25:35 |
20260226173664433 |
|
148 |
2170.0 |
CHIX |
26-Feb-2026 |
16:25:40 |
20260226173664490 |
|
205 |
2170.0 |
CHIX |
26-Feb-2026 |
16:25:40 |
20260226173664492 |
|
4 |
2171.0 |
BATE |
26-Feb-2026 |
16:25:50 |
20260226173664782 |
|
155 |
2171.0 |
BATE |
26-Feb-2026 |
16:25:50 |
20260226173664784 |
|
1 |
2171.0 |
BATE |
26-Feb-2026 |
16:25:50 |
20260226173664786 |
|
155 |
2171.0 |
BATE |
26-Feb-2026 |
16:25:50 |
20260226173664788 |
|
1 |
2171.0 |
BATE |
26-Feb-2026 |
16:25:50 |
20260226173664790 |
|
141 |
2171.0 |
BATE |
26-Feb-2026 |
16:25:50 |
20260226173664792 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Metro Bank Holdings PLC
- 1 day ago Software Circle
- 1 day ago Shell
- 1 day ago Jupiter Fund Management