Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
25 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
455,000 |
|
Lowest price paid per share (GBp): |
2,176.00p |
|
Highest price paid per share (GBp): |
2,217.00p |
|
Volume-weighted average price paid per share (GBp): |
2,209.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 3,161,000 ordinary shares.
Following the above purchase, the Company will hold 243,052,094 ordinary shares in treasury and have 4,073,100,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,073,100,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.97 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
89,470 |
2,217.00p |
2,189.00p |
2,210.56p |
|
CHIX |
104,779 |
2,217.00p |
2,176.00p |
2,209.34p |
|
XLON |
260,751 |
2,217.00p |
2,176.00p |
2,209.35p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
154 |
2181.0 |
CHIX |
25-Feb-2026 |
08:00:15 |
20260225173084235 |
|
99 |
2181.0 |
CHIX |
25-Feb-2026 |
08:00:15 |
20260225173084237 |
|
300 |
2181.0 |
CHIX |
25-Feb-2026 |
08:00:15 |
20260225173084239 |
|
53 |
2181.0 |
XLON |
25-Feb-2026 |
08:00:15 |
20260225173084241 |
|
241 |
2181.0 |
XLON |
25-Feb-2026 |
08:00:15 |
20260225173084243 |
|
88 |
2181.0 |
XLON |
25-Feb-2026 |
08:00:15 |
20260225173084245 |
|
352 |
2181.0 |
XLON |
25-Feb-2026 |
08:00:15 |
20260225173084247 |
|
8 |
2181.0 |
XLON |
25-Feb-2026 |
08:00:15 |
20260225173084249 |
|
154 |
2181.0 |
XLON |
25-Feb-2026 |
08:00:15 |
20260225173084251 |
|
171 |
2176.0 |
XLON |
25-Feb-2026 |
08:00:20 |
20260225173084617 |
|
129 |
2176.0 |
CHIX |
25-Feb-2026 |
08:00:20 |
20260225173084619 |
|
186 |
2188.0 |
CHIX |
25-Feb-2026 |
08:01:28 |
20260225173086668 |
|
135 |
2188.0 |
CHIX |
25-Feb-2026 |
08:01:28 |
20260225173086670 |
|
308 |
2188.0 |
XLON |
25-Feb-2026 |
08:01:32 |
20260225173086974 |
|
178 |
2188.0 |
CHIX |
25-Feb-2026 |
08:01:32 |
20260225173086976 |
|
154 |
2188.0 |
XLON |
25-Feb-2026 |
08:01:32 |
20260225173086978 |
|
141 |
2188.0 |
CHIX |
25-Feb-2026 |
08:01:32 |
20260225173086980 |
|
20 |
2189.0 |
BATE |
25-Feb-2026 |
08:01:54 |
20260225173087560 |
|
154 |
2189.0 |
CHIX |
25-Feb-2026 |
08:01:54 |
20260225173087562 |
|
166 |
2189.0 |
XLON |
25-Feb-2026 |
08:01:54 |
20260225173087564 |
|
5 |
2192.0 |
BATE |
25-Feb-2026 |
08:02:23 |
20260225173090838 |
|
351 |
2192.0 |
XLON |
25-Feb-2026 |
08:02:23 |
20260225173090840 |
|
43 |
2192.0 |
CHIX |
25-Feb-2026 |
08:02:23 |
20260225173090842 |
|
33 |
2191.0 |
BATE |
25-Feb-2026 |
08:02:39 |
20260225173090901 |
|
80 |
2191.0 |
XLON |
25-Feb-2026 |
08:02:41 |
20260225173090919 |
|
3 |
2191.0 |
XLON |
25-Feb-2026 |
08:02:42 |
20260225173090937 |
|
109 |
2191.0 |
XLON |
25-Feb-2026 |
08:02:43 |
20260225173090941 |
|
421 |
2199.0 |
XLON |
25-Feb-2026 |
08:03:24 |
20260225173091346 |
|
98 |
2199.0 |
BATE |
25-Feb-2026 |
08:03:24 |
20260225173091348 |
|
13 |
2199.0 |
CHIX |
25-Feb-2026 |
08:03:24 |
20260225173091350 |
|
156 |
2196.0 |
CHIX |
25-Feb-2026 |
08:03:40 |
20260225173091478 |
|
64 |
2196.0 |
BATE |
25-Feb-2026 |
08:03:40 |
20260225173091480 |
|
157 |
2196.0 |
XLON |
25-Feb-2026 |
08:03:40 |
20260225173091482 |
|
22 |
2191.0 |
BATE |
25-Feb-2026 |
08:04:10 |
20260225173091664 |
|
178 |
2191.0 |
XLON |
25-Feb-2026 |
08:04:10 |
20260225173091666 |
|
130 |
2191.0 |
CHIX |
25-Feb-2026 |
08:04:10 |
20260225173091668 |
|
26 |
2191.0 |
BATE |
25-Feb-2026 |
08:04:35 |
20260225173091792 |
|
72 |
2193.0 |
BATE |
25-Feb-2026 |
08:04:37 |
20260225173091818 |
|
149 |
2193.0 |
BATE |
25-Feb-2026 |
08:04:37 |
20260225173091820 |
|
364 |
2192.0 |
XLON |
25-Feb-2026 |
08:04:40 |
20260225173091828 |
|
433 |
2192.0 |
CHIX |
25-Feb-2026 |
08:04:40 |
20260225173091830 |
|
447 |
2195.0 |
XLON |
25-Feb-2026 |
08:05:39 |
20260225173092334 |
|
451 |
2195.0 |
CHIX |
25-Feb-2026 |
08:05:39 |
20260225173092336 |
|
94 |
2195.0 |
CHIX |
25-Feb-2026 |
08:05:39 |
20260225173092338 |
|
239 |
2195.0 |
BATE |
25-Feb-2026 |
08:05:39 |
20260225173092340 |
|
36 |
2193.0 |
XLON |
25-Feb-2026 |
08:06:15 |
20260225173092859 |
|
505 |
2193.0 |
XLON |
25-Feb-2026 |
08:06:40 |
20260225173092933 |
|
680 |
2193.0 |
CHIX |
25-Feb-2026 |
08:06:40 |
20260225173092935 |
|
22 |
2194.0 |
BATE |
25-Feb-2026 |
08:06:55 |
20260225173092977 |
|
17 |
2194.0 |
CHIX |
25-Feb-2026 |
08:06:55 |
20260225173092979 |
|
137 |
2194.0 |
CHIX |
25-Feb-2026 |
08:06:55 |
20260225173092981 |
|
699 |
2196.0 |
XLON |
25-Feb-2026 |
08:07:46 |
20260225173093470 |
|
578 |
2196.0 |
CHIX |
25-Feb-2026 |
08:07:46 |
20260225173093472 |
|
209 |
2199.0 |
XLON |
25-Feb-2026 |
08:08:24 |
20260225173093816 |
|
17 |
2199.0 |
XLON |
25-Feb-2026 |
08:08:24 |
20260225173093818 |
|
291 |
2199.0 |
XLON |
25-Feb-2026 |
08:08:24 |
20260225173093820 |
|
203 |
2199.0 |
XLON |
25-Feb-2026 |
08:08:24 |
20260225173093822 |
|
75 |
2199.0 |
BATE |
25-Feb-2026 |
08:08:24 |
20260225173093824 |
|
263 |
2199.0 |
XLON |
25-Feb-2026 |
08:08:24 |
20260225173093826 |
|
46 |
2199.0 |
XLON |
25-Feb-2026 |
08:08:24 |
20260225173093828 |
|
309 |
2202.0 |
XLON |
25-Feb-2026 |
08:09:23 |
20260225173094390 |
|
257 |
2202.0 |
XLON |
25-Feb-2026 |
08:09:23 |
20260225173094392 |
|
120 |
2202.0 |
XLON |
25-Feb-2026 |
08:09:23 |
20260225173094394 |
|
217 |
2202.0 |
XLON |
25-Feb-2026 |
08:09:23 |
20260225173094396 |
|
230 |
2202.0 |
CHIX |
25-Feb-2026 |
08:09:23 |
20260225173094398 |
|
132 |
2202.0 |
BATE |
25-Feb-2026 |
08:09:23 |
20260225173094400 |
|
250 |
2200.0 |
XLON |
25-Feb-2026 |
08:09:51 |
20260225173094465 |
|
83 |
2200.0 |
CHIX |
25-Feb-2026 |
08:09:51 |
20260225173094467 |
|
30 |
2200.0 |
BATE |
25-Feb-2026 |
08:09:51 |
20260225173094469 |
|
633 |
2200.0 |
XLON |
25-Feb-2026 |
08:10:13 |
20260225173094676 |
|
122 |
2200.0 |
BATE |
25-Feb-2026 |
08:10:13 |
20260225173094678 |
|
247 |
2200.0 |
CHIX |
25-Feb-2026 |
08:10:13 |
20260225173094680 |
|
154 |
2198.0 |
XLON |
25-Feb-2026 |
08:10:16 |
20260225173094684 |
|
256 |
2201.0 |
XLON |
25-Feb-2026 |
08:11:17 |
20260225173094987 |
|
436 |
2201.0 |
XLON |
25-Feb-2026 |
08:11:17 |
20260225173094989 |
|
250 |
2201.0 |
XLON |
25-Feb-2026 |
08:11:46 |
20260225173095066 |
|
260 |
2201.0 |
XLON |
25-Feb-2026 |
08:11:46 |
20260225173095068 |
|
269 |
2201.0 |
XLON |
25-Feb-2026 |
08:11:46 |
20260225173095070 |
|
279 |
2203.0 |
XLON |
25-Feb-2026 |
08:12:27 |
20260225173095567 |
|
14 |
2203.0 |
CHIX |
25-Feb-2026 |
08:12:27 |
20260225173095569 |
|
20 |
2203.0 |
CHIX |
25-Feb-2026 |
08:12:27 |
20260225173095571 |
|
234 |
2203.0 |
CHIX |
25-Feb-2026 |
08:12:27 |
20260225173095573 |
|
104 |
2204.0 |
XLON |
25-Feb-2026 |
08:13:08 |
20260225173095870 |
|
133 |
2205.0 |
BATE |
25-Feb-2026 |
08:13:08 |
20260225173095872 |
|
137 |
2205.0 |
CHIX |
25-Feb-2026 |
08:13:08 |
20260225173095874 |
|
270 |
2205.0 |
CHIX |
25-Feb-2026 |
08:13:08 |
20260225173095876 |
|
13 |
2205.0 |
CHIX |
25-Feb-2026 |
08:13:08 |
20260225173095878 |
|
294 |
2205.0 |
CHIX |
25-Feb-2026 |
08:13:08 |
20260225173095880 |
|
79 |
2205.0 |
BATE |
25-Feb-2026 |
08:13:08 |
20260225173095882 |
|
230 |
2206.0 |
CHIX |
25-Feb-2026 |
08:13:57 |
20260225173095988 |
|
215 |
2206.0 |
CHIX |
25-Feb-2026 |
08:13:57 |
20260225173095990 |
|
45 |
2206.0 |
CHIX |
25-Feb-2026 |
08:13:57 |
20260225173095992 |
|
486 |
2208.0 |
CHIX |
25-Feb-2026 |
08:14:20 |
20260225173096167 |
|
211 |
2208.0 |
XLON |
25-Feb-2026 |
08:14:20 |
20260225173096169 |
|
154 |
2208.0 |
XLON |
25-Feb-2026 |
08:14:20 |
20260225173096171 |
|
28 |
2208.0 |
CHIX |
25-Feb-2026 |
08:14:20 |
20260225173096173 |
|
201 |
2207.0 |
BATE |
25-Feb-2026 |
08:14:28 |
20260225173096205 |
|
154 |
2206.0 |
CHIX |
25-Feb-2026 |
08:15:00 |
20260225173096307 |
|
75 |
2206.0 |
BATE |
25-Feb-2026 |
08:15:00 |
20260225173096309 |
|
154 |
2206.0 |
XLON |
25-Feb-2026 |
08:15:00 |
20260225173096311 |
|
169 |
2205.0 |
CHIX |
25-Feb-2026 |
08:15:15 |
20260225173096598 |
|
50 |
2205.0 |
BATE |
25-Feb-2026 |
08:15:15 |
20260225173096600 |
|
154 |
2205.0 |
XLON |
25-Feb-2026 |
08:15:15 |
20260225173096602 |
|
367 |
2204.0 |
XLON |
25-Feb-2026 |
08:15:17 |
20260225173096613 |
|
34 |
2204.0 |
BATE |
25-Feb-2026 |
08:15:17 |
20260225173096615 |
|
100 |
2205.0 |
BATE |
25-Feb-2026 |
08:16:05 |
20260225173097102 |
|
519 |
2204.0 |
XLON |
25-Feb-2026 |
08:16:05 |
20260225173097104 |
|
31 |
2205.0 |
BATE |
25-Feb-2026 |
08:16:05 |
20260225173097106 |
|
28 |
2205.0 |
BATE |
25-Feb-2026 |
08:16:05 |
20260225173097108 |
|
143 |
2205.0 |
BATE |
25-Feb-2026 |
08:16:05 |
20260225173097110 |
|
450 |
2204.0 |
CHIX |
25-Feb-2026 |
08:16:05 |
20260225173097112 |
|
269 |
2206.0 |
XLON |
25-Feb-2026 |
08:17:09 |
20260225173097643 |
|
382 |
2206.0 |
XLON |
25-Feb-2026 |
08:17:09 |
20260225173097645 |
|
384 |
2206.0 |
XLON |
25-Feb-2026 |
08:17:09 |
20260225173097647 |
|
25 |
2205.0 |
CHIX |
25-Feb-2026 |
08:17:14 |
20260225173097667 |
|
154 |
2205.0 |
XLON |
25-Feb-2026 |
08:17:14 |
20260225173097669 |
|
154 |
2204.0 |
XLON |
25-Feb-2026 |
08:18:07 |
20260225173097919 |
|
181 |
2204.0 |
CHIX |
25-Feb-2026 |
08:18:07 |
20260225173097921 |
|
91 |
2204.0 |
BATE |
25-Feb-2026 |
08:18:07 |
20260225173097923 |
|
390 |
2204.0 |
XLON |
25-Feb-2026 |
08:18:35 |
20260225173098025 |
|
674 |
2204.0 |
XLON |
25-Feb-2026 |
08:18:35 |
20260225173098027 |
|
33 |
2204.0 |
XLON |
25-Feb-2026 |
08:18:35 |
20260225173098029 |
|
53 |
2204.0 |
BATE |
25-Feb-2026 |
08:18:35 |
20260225173098031 |
|
84 |
2204.0 |
BATE |
25-Feb-2026 |
08:18:35 |
20260225173098033 |
|
154 |
2206.0 |
BATE |
25-Feb-2026 |
08:19:43 |
20260225173098630 |
|
821 |
2207.0 |
XLON |
25-Feb-2026 |
08:19:48 |
20260225173098642 |
|
4 |
2207.0 |
XLON |
25-Feb-2026 |
08:19:48 |
20260225173098644 |
|
530 |
2207.0 |
XLON |
25-Feb-2026 |
08:20:55 |
20260225173099160 |
|
127 |
2207.0 |
XLON |
25-Feb-2026 |
08:20:55 |
20260225173099162 |
|
416 |
2207.0 |
CHIX |
25-Feb-2026 |
08:20:55 |
20260225173099164 |
|
231 |
2206.0 |
XLON |
25-Feb-2026 |
08:20:57 |
20260225173099191 |
|
52 |
2206.0 |
BATE |
25-Feb-2026 |
08:20:57 |
20260225173099193 |
|
154 |
2206.0 |
CHIX |
25-Feb-2026 |
08:20:57 |
20260225173099195 |
|
579 |
2205.0 |
XLON |
25-Feb-2026 |
08:21:50 |
20260225173099737 |
|
421 |
2205.0 |
CHIX |
25-Feb-2026 |
08:21:50 |
20260225173099739 |
|
144 |
2205.0 |
BATE |
25-Feb-2026 |
08:21:50 |
20260225173099741 |
|
585 |
2205.0 |
XLON |
25-Feb-2026 |
08:22:54 |
20260225173100451 |
|
380 |
2205.0 |
XLON |
25-Feb-2026 |
08:22:54 |
20260225173100453 |
|
154 |
2205.0 |
XLON |
25-Feb-2026 |
08:22:54 |
20260225173100455 |
|
69 |
2205.0 |
CHIX |
25-Feb-2026 |
08:22:54 |
20260225173100457 |
|
674 |
2205.0 |
XLON |
25-Feb-2026 |
08:24:04 |
20260225173100967 |
|
396 |
2205.0 |
XLON |
25-Feb-2026 |
08:24:04 |
20260225173100969 |
|
596 |
2205.0 |
XLON |
25-Feb-2026 |
08:25:11 |
20260225173101368 |
|
224 |
2205.0 |
BATE |
25-Feb-2026 |
08:25:11 |
20260225173101370 |
|
533 |
2205.0 |
CHIX |
25-Feb-2026 |
08:25:11 |
20260225173101372 |
|
514 |
2205.0 |
XLON |
25-Feb-2026 |
08:26:18 |
20260225173102288 |
|
391 |
2205.0 |
CHIX |
25-Feb-2026 |
08:26:18 |
20260225173102290 |
|
101 |
2205.0 |
BATE |
25-Feb-2026 |
08:26:18 |
20260225173102292 |
|
60 |
2205.0 |
BATE |
25-Feb-2026 |
08:26:18 |
20260225173102294 |
|
395 |
2206.0 |
XLON |
25-Feb-2026 |
08:27:22 |
20260225173102763 |
|
122 |
2206.0 |
XLON |
25-Feb-2026 |
08:27:22 |
20260225173102765 |
|
268 |
2206.0 |
XLON |
25-Feb-2026 |
08:27:22 |
20260225173102767 |
|
68 |
2206.0 |
XLON |
25-Feb-2026 |
08:28:02 |
20260225173103072 |
|
111 |
2206.0 |
XLON |
25-Feb-2026 |
08:28:02 |
20260225173103074 |
|
219 |
2206.0 |
XLON |
25-Feb-2026 |
08:28:02 |
20260225173103076 |
|
279 |
2206.0 |
XLON |
25-Feb-2026 |
08:28:02 |
20260225173103078 |
|
210 |
2206.0 |
CHIX |
25-Feb-2026 |
08:28:02 |
20260225173103080 |
|
61 |
2205.0 |
BATE |
25-Feb-2026 |
08:29:05 |
20260225173103624 |
|
379 |
2206.0 |
XLON |
25-Feb-2026 |
08:29:16 |
20260225173103660 |
|
158 |
2206.0 |
XLON |
25-Feb-2026 |
08:29:35 |
20260225173103712 |
|
585 |
2206.0 |
XLON |
25-Feb-2026 |
08:29:35 |
20260225173103714 |
|
384 |
2206.0 |
XLON |
25-Feb-2026 |
08:29:35 |
20260225173103716 |
|
314 |
2208.0 |
XLON |
25-Feb-2026 |
08:30:36 |
20260225173104218 |
|
158 |
2208.0 |
XLON |
25-Feb-2026 |
08:30:36 |
20260225173104220 |
|
98 |
2208.0 |
XLON |
25-Feb-2026 |
08:30:36 |
20260225173104222 |
|
436 |
2208.0 |
XLON |
25-Feb-2026 |
08:30:36 |
20260225173104224 |
|
51 |
2208.0 |
XLON |
25-Feb-2026 |
08:30:36 |
20260225173104226 |
|
59 |
2208.0 |
BATE |
25-Feb-2026 |
08:30:36 |
20260225173104228 |
|
69 |
2208.0 |
XLON |
25-Feb-2026 |
08:31:41 |
20260225173104571 |
|
189 |
2208.0 |
XLON |
25-Feb-2026 |
08:31:41 |
20260225173104573 |
|
585 |
2208.0 |
XLON |
25-Feb-2026 |
08:31:41 |
20260225173104575 |
|
99 |
2208.0 |
XLON |
25-Feb-2026 |
08:31:41 |
20260225173104577 |
|
76 |
2208.0 |
BATE |
25-Feb-2026 |
08:31:41 |
20260225173104579 |
|
50 |
2208.0 |
BATE |
25-Feb-2026 |
08:31:41 |
20260225173104581 |
|
59 |
2208.0 |
BATE |
25-Feb-2026 |
08:32:45 |
20260225173104835 |
|
348 |
2208.0 |
BATE |
25-Feb-2026 |
08:32:45 |
20260225173104837 |
|
360 |
2208.0 |
CHIX |
25-Feb-2026 |
08:32:45 |
20260225173104839 |
|
131 |
2208.0 |
CHIX |
25-Feb-2026 |
08:32:45 |
20260225173104841 |
|
34 |
2208.0 |
CHIX |
25-Feb-2026 |
08:32:45 |
20260225173104843 |
|
18 |
2208.0 |
CHIX |
25-Feb-2026 |
08:32:45 |
20260225173104845 |
|
154 |
2207.0 |
XLON |
25-Feb-2026 |
08:32:45 |
20260225173104847 |
|
191 |
2206.0 |
XLON |
25-Feb-2026 |
08:32:51 |
20260225173104859 |
|
148 |
2206.0 |
CHIX |
25-Feb-2026 |
08:32:51 |
20260225173104861 |
|
100 |
2206.0 |
XLON |
25-Feb-2026 |
08:33:50 |
20260225173105274 |
|
585 |
2206.0 |
XLON |
25-Feb-2026 |
08:33:50 |
20260225173105276 |
|
203 |
2206.0 |
XLON |
25-Feb-2026 |
08:33:50 |
20260225173105278 |
|
80 |
2206.0 |
BATE |
25-Feb-2026 |
08:33:50 |
20260225173105280 |
|
134 |
2206.0 |
BATE |
25-Feb-2026 |
08:33:50 |
20260225173105282 |
|
674 |
2206.0 |
XLON |
25-Feb-2026 |
08:35:00 |
20260225173106020 |
|
356 |
2206.0 |
XLON |
25-Feb-2026 |
08:35:00 |
20260225173106022 |
|
127 |
2205.0 |
XLON |
25-Feb-2026 |
08:35:57 |
20260225173106398 |
|
289 |
2205.0 |
XLON |
25-Feb-2026 |
08:35:58 |
20260225173106402 |
|
18 |
2205.0 |
BATE |
25-Feb-2026 |
08:35:58 |
20260225173106404 |
|
303 |
2205.0 |
CHIX |
25-Feb-2026 |
08:35:58 |
20260225173106406 |
|
194 |
2204.0 |
XLON |
25-Feb-2026 |
08:35:58 |
20260225173106408 |
|
24 |
2204.0 |
BATE |
25-Feb-2026 |
08:35:58 |
20260225173106410 |
|
154 |
2204.0 |
CHIX |
25-Feb-2026 |
08:35:58 |
20260225173106412 |
|
72 |
2203.0 |
XLON |
25-Feb-2026 |
08:36:01 |
20260225173106430 |
|
55 |
2203.0 |
BATE |
25-Feb-2026 |
08:36:48 |
20260225173106733 |
|
65 |
2203.0 |
BATE |
25-Feb-2026 |
08:36:48 |
20260225173106735 |
|
105 |
2203.0 |
BATE |
25-Feb-2026 |
08:36:48 |
20260225173106737 |
|
32 |
2203.0 |
CHIX |
25-Feb-2026 |
08:36:48 |
20260225173106739 |
|
315 |
2203.0 |
XLON |
25-Feb-2026 |
08:36:48 |
20260225173106741 |
|
97 |
2203.0 |
XLON |
25-Feb-2026 |
08:36:48 |
20260225173106743 |
|
202 |
2203.0 |
XLON |
25-Feb-2026 |
08:36:48 |
20260225173106745 |
|
186 |
2205.0 |
XLON |
25-Feb-2026 |
08:38:32 |
20260225173107485 |
|
359 |
2205.0 |
XLON |
25-Feb-2026 |
08:38:32 |
20260225173107487 |
|
417 |
2205.0 |
XLON |
25-Feb-2026 |
08:38:33 |
20260225173107493 |
|
246 |
2204.0 |
BATE |
25-Feb-2026 |
08:40:27 |
20260225173108097 |
|
641 |
2204.0 |
CHIX |
25-Feb-2026 |
08:40:27 |
20260225173108099 |
|
1,031 |
2204.0 |
XLON |
25-Feb-2026 |
08:40:27 |
20260225173108101 |
|
21 |
2202.0 |
CHIX |
25-Feb-2026 |
08:41:04 |
20260225173108266 |
|
217 |
2202.0 |
XLON |
25-Feb-2026 |
08:41:04 |
20260225173108268 |
|
196 |
2202.0 |
CHIX |
25-Feb-2026 |
08:41:04 |
20260225173108270 |
|
92 |
2202.0 |
BATE |
25-Feb-2026 |
08:41:04 |
20260225173108272 |
|
210 |
2202.0 |
CHIX |
25-Feb-2026 |
08:42:21 |
20260225173108719 |
|
260 |
2202.0 |
CHIX |
25-Feb-2026 |
08:42:21 |
20260225173108721 |
|
380 |
2202.0 |
XLON |
25-Feb-2026 |
08:43:13 |
20260225173109078 |
|
238 |
2202.0 |
BATE |
25-Feb-2026 |
08:43:13 |
20260225173109080 |
|
529 |
2202.0 |
XLON |
25-Feb-2026 |
08:43:13 |
20260225173109082 |
|
261 |
2202.0 |
BATE |
25-Feb-2026 |
08:43:13 |
20260225173109084 |
|
147 |
2202.0 |
BATE |
25-Feb-2026 |
08:43:13 |
20260225173109086 |
|
150 |
2202.0 |
BATE |
25-Feb-2026 |
08:43:13 |
20260225173109088 |
|
585 |
2201.0 |
XLON |
25-Feb-2026 |
08:44:19 |
20260225173109409 |
|
130 |
2201.0 |
XLON |
25-Feb-2026 |
08:44:19 |
20260225173109411 |
|
54 |
2201.0 |
XLON |
25-Feb-2026 |
08:44:19 |
20260225173109413 |
|
133 |
2201.0 |
XLON |
25-Feb-2026 |
08:44:19 |
20260225173109415 |
|
140 |
2201.0 |
XLON |
25-Feb-2026 |
08:44:19 |
20260225173109417 |
|
165 |
2201.0 |
BATE |
25-Feb-2026 |
08:44:19 |
20260225173109419 |
|
54 |
2201.0 |
BATE |
25-Feb-2026 |
08:44:19 |
20260225173109421 |
|
9 |
2200.0 |
BATE |
25-Feb-2026 |
08:44:23 |
20260225173109427 |
|
585 |
2202.0 |
XLON |
25-Feb-2026 |
08:45:45 |
20260225173109766 |
|
141 |
2202.0 |
XLON |
25-Feb-2026 |
08:45:45 |
20260225173109768 |
|
304 |
2202.0 |
XLON |
25-Feb-2026 |
08:45:45 |
20260225173109770 |
|
187 |
2202.0 |
XLON |
25-Feb-2026 |
08:45:45 |
20260225173109772 |
|
39 |
2202.0 |
CHIX |
25-Feb-2026 |
08:49:03 |
20260225173110358 |
|
79 |
2202.0 |
CHIX |
25-Feb-2026 |
08:49:03 |
20260225173110360 |
|
191 |
2202.0 |
CHIX |
25-Feb-2026 |
08:49:03 |
20260225173110362 |
|
216 |
2202.0 |
BATE |
25-Feb-2026 |
08:49:03 |
20260225173110364 |
|
144 |
2202.0 |
CHIX |
25-Feb-2026 |
08:49:03 |
20260225173110366 |
|
436 |
2202.0 |
XLON |
25-Feb-2026 |
08:49:03 |
20260225173110368 |
|
27 |
2202.0 |
XLON |
25-Feb-2026 |
08:49:03 |
20260225173110370 |
|
34 |
2203.0 |
XLON |
25-Feb-2026 |
08:49:06 |
20260225173110480 |
|
297 |
2203.0 |
XLON |
25-Feb-2026 |
08:49:06 |
20260225173110482 |
|
100 |
2203.0 |
XLON |
25-Feb-2026 |
08:49:06 |
20260225173110484 |
|
211 |
2203.0 |
XLON |
25-Feb-2026 |
08:49:06 |
20260225173110486 |
|
228 |
2203.0 |
XLON |
25-Feb-2026 |
08:49:06 |
20260225173110488 |
|
537 |
2203.0 |
XLON |
25-Feb-2026 |
08:49:06 |
20260225173110490 |
|
151 |
2202.0 |
XLON |
25-Feb-2026 |
08:49:33 |
20260225173110534 |
|
148 |
2202.0 |
CHIX |
25-Feb-2026 |
08:49:33 |
20260225173110536 |
|
220 |
2203.0 |
XLON |
25-Feb-2026 |
08:51:08 |
20260225173111080 |
|
220 |
2203.0 |
XLON |
25-Feb-2026 |
08:51:08 |
20260225173111084 |
|
762 |
2203.0 |
XLON |
25-Feb-2026 |
08:51:14 |
20260225173111098 |
|
43 |
2203.0 |
BATE |
25-Feb-2026 |
08:51:14 |
20260225173111106 |
|
400 |
2203.0 |
CHIX |
25-Feb-2026 |
08:51:14 |
20260225173111108 |
|
38 |
2203.0 |
CHIX |
25-Feb-2026 |
08:51:15 |
20260225173111134 |
|
325 |
2203.0 |
XLON |
25-Feb-2026 |
08:53:51 |
20260225173111819 |
|
435 |
2203.0 |
CHIX |
25-Feb-2026 |
08:54:07 |
20260225173111841 |
|
323 |
2203.0 |
BATE |
25-Feb-2026 |
08:54:07 |
20260225173111843 |
|
585 |
2203.0 |
XLON |
25-Feb-2026 |
08:54:07 |
20260225173111845 |
|
183 |
2203.0 |
XLON |
25-Feb-2026 |
08:54:07 |
20260225173111847 |
|
158 |
2203.0 |
BATE |
25-Feb-2026 |
08:54:07 |
20260225173111849 |
|
140 |
2202.0 |
XLON |
25-Feb-2026 |
08:54:39 |
20260225173112013 |
|
225 |
2203.0 |
CHIX |
25-Feb-2026 |
08:55:22 |
20260225173112113 |
|
3 |
2203.0 |
BATE |
25-Feb-2026 |
08:55:22 |
20260225173112115 |
|
282 |
2203.0 |
CHIX |
25-Feb-2026 |
08:55:22 |
20260225173112117 |
|
251 |
2203.0 |
CHIX |
25-Feb-2026 |
08:55:22 |
20260225173112119 |
|
168 |
2203.0 |
BATE |
25-Feb-2026 |
08:55:22 |
20260225173112121 |
|
240 |
2202.0 |
XLON |
25-Feb-2026 |
08:56:12 |
20260225173112451 |
|
40 |
2203.0 |
CHIX |
25-Feb-2026 |
08:56:44 |
20260225173112639 |
|
388 |
2203.0 |
BATE |
25-Feb-2026 |
08:56:44 |
20260225173112641 |
|
437 |
2203.0 |
CHIX |
25-Feb-2026 |
08:56:44 |
20260225173112643 |
|
402 |
2203.0 |
CHIX |
25-Feb-2026 |
08:57:46 |
20260225173112924 |
|
143 |
2203.0 |
BATE |
25-Feb-2026 |
08:58:27 |
20260225173112990 |
|
402 |
2203.0 |
CHIX |
25-Feb-2026 |
08:58:27 |
20260225173112992 |
|
98 |
2203.0 |
CHIX |
25-Feb-2026 |
08:58:27 |
20260225173112994 |
|
180 |
2203.0 |
CHIX |
25-Feb-2026 |
08:58:27 |
20260225173112998 |
|
194 |
2203.0 |
BATE |
25-Feb-2026 |
08:58:32 |
20260225173113006 |
|
80 |
2203.0 |
CHIX |
25-Feb-2026 |
08:59:46 |
20260225173113362 |
|
39 |
2203.0 |
CHIX |
25-Feb-2026 |
08:59:46 |
20260225173113364 |
|
314 |
2205.0 |
XLON |
25-Feb-2026 |
09:01:06 |
20260225173113776 |
|
185 |
2205.0 |
XLON |
25-Feb-2026 |
09:01:06 |
20260225173113778 |
|
561 |
2205.0 |
XLON |
25-Feb-2026 |
09:01:06 |
20260225173113780 |
|
792 |
2205.0 |
XLON |
25-Feb-2026 |
09:03:03 |
20260225173114200 |
|
388 |
2205.0 |
XLON |
25-Feb-2026 |
09:03:03 |
20260225173114202 |
|
401 |
2205.0 |
CHIX |
25-Feb-2026 |
09:03:03 |
20260225173114204 |
|
142 |
2205.0 |
BATE |
25-Feb-2026 |
09:03:03 |
20260225173114206 |
|
374 |
2204.0 |
XLON |
25-Feb-2026 |
09:03:03 |
20260225173114208 |
|
189 |
2204.0 |
XLON |
25-Feb-2026 |
09:03:03 |
20260225173114210 |
|
349 |
2204.0 |
XLON |
25-Feb-2026 |
09:03:03 |
20260225173114212 |
|
108 |
2204.0 |
XLON |
25-Feb-2026 |
09:03:03 |
20260225173114214 |
|
143 |
2204.0 |
BATE |
25-Feb-2026 |
09:03:03 |
20260225173114216 |
|
206 |
2204.0 |
BATE |
25-Feb-2026 |
09:03:03 |
20260225173114218 |
|
154 |
2203.0 |
XLON |
25-Feb-2026 |
09:03:51 |
20260225173114440 |
|
1 |
2203.0 |
CHIX |
25-Feb-2026 |
09:03:51 |
20260225173114442 |
|
286 |
2203.0 |
BATE |
25-Feb-2026 |
09:06:49 |
20260225173114827 |
|
152 |
2203.0 |
CHIX |
25-Feb-2026 |
09:06:49 |
20260225173114829 |
|
815 |
2203.0 |
XLON |
25-Feb-2026 |
09:06:49 |
20260225173114831 |
|
585 |
2203.0 |
XLON |
25-Feb-2026 |
09:06:49 |
20260225173114837 |
|
313 |
2203.0 |
XLON |
25-Feb-2026 |
09:06:49 |
20260225173114839 |
|
317 |
2203.0 |
XLON |
25-Feb-2026 |
09:06:49 |
20260225173114841 |
|
143 |
2203.0 |
BATE |
25-Feb-2026 |
09:06:49 |
20260225173114843 |
|
387 |
2203.0 |
XLON |
25-Feb-2026 |
09:07:27 |
20260225173114967 |
|
306 |
2203.0 |
XLON |
25-Feb-2026 |
09:07:27 |
20260225173114969 |
|
166 |
2203.0 |
XLON |
25-Feb-2026 |
09:07:27 |
20260225173114971 |
|
177 |
2203.0 |
XLON |
25-Feb-2026 |
09:07:27 |
20260225173114973 |
|
100 |
2203.0 |
BATE |
25-Feb-2026 |
09:07:27 |
20260225173114975 |
|
58 |
2203.0 |
BATE |
25-Feb-2026 |
09:07:27 |
20260225173114977 |
|
60 |
2202.0 |
BATE |
25-Feb-2026 |
09:08:01 |
20260225173115034 |
|
47 |
2202.0 |
BATE |
25-Feb-2026 |
09:08:01 |
20260225173115036 |
|
185 |
2203.0 |
XLON |
25-Feb-2026 |
09:08:52 |
20260225173115080 |
|
386 |
2203.0 |
XLON |
25-Feb-2026 |
09:08:52 |
20260225173115082 |
|
98 |
2203.0 |
XLON |
25-Feb-2026 |
09:08:52 |
20260225173115084 |
|
312 |
2203.0 |
XLON |
25-Feb-2026 |
09:08:52 |
20260225173115086 |
|
136 |
2203.0 |
XLON |
25-Feb-2026 |
09:08:52 |
20260225173115088 |
|
585 |
2203.0 |
XLON |
25-Feb-2026 |
09:10:14 |
20260225173115351 |
|
384 |
2203.0 |
XLON |
25-Feb-2026 |
09:10:14 |
20260225173115353 |
|
41 |
2203.0 |
XLON |
25-Feb-2026 |
09:10:14 |
20260225173115355 |
|
290 |
2203.0 |
XLON |
25-Feb-2026 |
09:11:36 |
20260225173115710 |
|
389 |
2203.0 |
XLON |
25-Feb-2026 |
09:11:36 |
20260225173115712 |
|
81 |
2203.0 |
CHIX |
25-Feb-2026 |
09:11:36 |
20260225173115714 |
|
42 |
2203.0 |
CHIX |
25-Feb-2026 |
09:11:36 |
20260225173115716 |
|
294 |
2203.0 |
CHIX |
25-Feb-2026 |
09:11:36 |
20260225173115718 |
|
196 |
2204.0 |
XLON |
25-Feb-2026 |
09:14:32 |
20260225173116226 |
|
249 |
2204.0 |
XLON |
25-Feb-2026 |
09:14:32 |
20260225173116228 |
|
105 |
2203.0 |
BATE |
25-Feb-2026 |
09:15:41 |
20260225173116532 |
|
330 |
2204.0 |
CHIX |
25-Feb-2026 |
09:16:03 |
20260225173116624 |
|
70 |
2204.0 |
CHIX |
25-Feb-2026 |
09:16:03 |
20260225173116626 |
|
83 |
2204.0 |
CHIX |
25-Feb-2026 |
09:19:40 |
20260225173117788 |
|
271 |
2204.0 |
CHIX |
25-Feb-2026 |
09:19:40 |
20260225173117790 |
|
165 |
2204.0 |
XLON |
25-Feb-2026 |
09:19:40 |
20260225173117792 |
|
76 |
2204.0 |
BATE |
25-Feb-2026 |
09:19:40 |
20260225173117794 |
|
104 |
2205.0 |
BATE |
25-Feb-2026 |
09:19:48 |
20260225173117818 |
|
240 |
2205.0 |
CHIX |
25-Feb-2026 |
09:19:48 |
20260225173117820 |
|
166 |
2205.0 |
XLON |
25-Feb-2026 |
09:19:48 |
20260225173117822 |
|
81 |
2204.0 |
BATE |
25-Feb-2026 |
09:19:53 |
20260225173117838 |
|
33 |
2204.0 |
BATE |
25-Feb-2026 |
09:19:53 |
20260225173117840 |
|
220 |
2204.0 |
XLON |
25-Feb-2026 |
09:19:53 |
20260225173117842 |
|
154 |
2204.0 |
XLON |
25-Feb-2026 |
09:19:53 |
20260225173117844 |
|
178 |
2204.0 |
CHIX |
25-Feb-2026 |
09:19:53 |
20260225173117846 |
|
154 |
2204.0 |
CHIX |
25-Feb-2026 |
09:19:53 |
20260225173117948 |
|
216 |
2203.0 |
XLON |
25-Feb-2026 |
09:22:12 |
20260225173118723 |
|
178 |
2204.0 |
BATE |
25-Feb-2026 |
09:22:13 |
20260225173118851 |
|
349 |
2204.0 |
BATE |
25-Feb-2026 |
09:22:13 |
20260225173118853 |
|
105 |
2204.0 |
BATE |
25-Feb-2026 |
09:22:13 |
20260225173118855 |
|
179 |
2204.0 |
BATE |
25-Feb-2026 |
09:22:13 |
20260225173118857 |
|
347 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:13 |
20260225173118859 |
|
178 |
2204.0 |
BATE |
25-Feb-2026 |
09:22:16 |
20260225173118863 |
|
679 |
2204.0 |
BATE |
25-Feb-2026 |
09:22:16 |
20260225173118865 |
|
55 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:16 |
20260225173118867 |
|
245 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:16 |
20260225173118869 |
|
315 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:19 |
20260225173118879 |
|
623 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:19 |
20260225173118881 |
|
239 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:19 |
20260225173118883 |
|
12 |
2204.0 |
CHIX |
25-Feb-2026 |
09:22:22 |
20260225173118901 |
|
90 |
2204.0 |
XLON |
25-Feb-2026 |
09:22:22 |
20260225173118903 |
|
732 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:40 |
20260225173119271 |
|
305 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:40 |
20260225173119273 |
|
134 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:40 |
20260225173119275 |
|
390 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:43 |
20260225173119277 |
|
313 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:43 |
20260225173119279 |
|
220 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:43 |
20260225173119281 |
|
732 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:46 |
20260225173119283 |
|
281 |
2205.0 |
XLON |
25-Feb-2026 |
09:23:46 |
20260225173119285 |
|
30 |
2204.0 |
BATE |
25-Feb-2026 |
09:24:28 |
20260225173119469 |
|
155 |
2204.0 |
CHIX |
25-Feb-2026 |
09:24:28 |
20260225173119471 |
|
154 |
2204.0 |
XLON |
25-Feb-2026 |
09:24:28 |
20260225173119473 |
|
401 |
2206.0 |
CHIX |
25-Feb-2026 |
09:26:10 |
20260225173120180 |
|
397 |
2206.0 |
XLON |
25-Feb-2026 |
09:26:10 |
20260225173120182 |
|
454 |
2206.0 |
XLON |
25-Feb-2026 |
09:26:10 |
20260225173120184 |
|
48 |
2206.0 |
BATE |
25-Feb-2026 |
09:26:10 |
20260225173120186 |
|
180 |
2208.0 |
XLON |
25-Feb-2026 |
09:30:02 |
20260225173121256 |
|
208 |
2208.0 |
CHIX |
25-Feb-2026 |
09:32:34 |
20260225173121843 |
|
458 |
2208.0 |
CHIX |
25-Feb-2026 |
09:32:34 |
20260225173121847 |
|
153 |
2207.0 |
BATE |
25-Feb-2026 |
09:34:41 |
20260225173122234 |
|
46 |
2207.0 |
BATE |
25-Feb-2026 |
09:34:41 |
20260225173122236 |
|
154 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:05 |
20260225173122861 |
|
45 |
2208.0 |
BATE |
25-Feb-2026 |
09:36:05 |
20260225173122863 |
|
219 |
2208.0 |
CHIX |
25-Feb-2026 |
09:36:05 |
20260225173122865 |
|
144 |
2207.0 |
BATE |
25-Feb-2026 |
09:36:07 |
20260225173122879 |
|
334 |
2207.0 |
XLON |
25-Feb-2026 |
09:36:08 |
20260225173122881 |
|
211 |
2207.0 |
CHIX |
25-Feb-2026 |
09:36:08 |
20260225173122883 |
|
732 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:08 |
20260225173122887 |
|
313 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:08 |
20260225173122889 |
|
4 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:08 |
20260225173122891 |
|
115 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:11 |
20260225173122895 |
|
400 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:11 |
20260225173122897 |
|
293 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:11 |
20260225173122899 |
|
289 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:14 |
20260225173122921 |
|
289 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:14 |
20260225173122923 |
|
732 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:14 |
20260225173122925 |
|
350 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:14 |
20260225173122927 |
|
441 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:17 |
20260225173122931 |
|
732 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:17 |
20260225173123033 |
|
197 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:17 |
20260225173123035 |
|
578 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:20 |
20260225173123039 |
|
225 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:20 |
20260225173123041 |
|
227 |
2208.0 |
XLON |
25-Feb-2026 |
09:36:20 |
20260225173123043 |
|
266 |
2208.0 |
XLON |
25-Feb-2026 |
09:39:21 |
20260225173123783 |
|
79 |
2208.0 |
CHIX |
25-Feb-2026 |
09:39:21 |
20260225173123785 |
|
663 |
2208.0 |
BATE |
25-Feb-2026 |
09:39:21 |
20260225173123787 |
|
732 |
2208.0 |
XLON |
25-Feb-2026 |
09:39:21 |
20260225173123789 |
|
74 |
2208.0 |
XLON |
25-Feb-2026 |
09:39:21 |
20260225173123791 |
|
279 |
2208.0 |
BATE |
25-Feb-2026 |
09:39:21 |
20260225173123793 |
|
672 |
2208.0 |
XLON |
25-Feb-2026 |
09:40:27 |
20260225173124229 |
|
19 |
2208.0 |
XLON |
25-Feb-2026 |
09:40:27 |
20260225173124231 |
|
48 |
2208.0 |
XLON |
25-Feb-2026 |
09:40:27 |
20260225173124233 |
|
279 |
2208.0 |
BATE |
25-Feb-2026 |
09:40:27 |
20260225173124235 |
|
197 |
2208.0 |
XLON |
25-Feb-2026 |
09:41:50 |
20260225173124677 |
|
500 |
2208.0 |
XLON |
25-Feb-2026 |
09:41:50 |
20260225173124679 |
|
27 |
2208.0 |
XLON |
25-Feb-2026 |
09:41:50 |
20260225173124681 |
|
279 |
2208.0 |
BATE |
25-Feb-2026 |
09:41:50 |
20260225173124683 |
|
197 |
2208.0 |
XLON |
25-Feb-2026 |
09:43:15 |
20260225173124946 |
|
279 |
2208.0 |
BATE |
25-Feb-2026 |
09:43:15 |
20260225173124948 |
|
535 |
2208.0 |
BATE |
25-Feb-2026 |
09:43:15 |
20260225173124950 |
|
4 |
2207.0 |
BATE |
25-Feb-2026 |
09:44:03 |
20260225173125180 |
|
1,045 |
2208.0 |
XLON |
25-Feb-2026 |
09:44:41 |
20260225173125428 |
|
290 |
2209.0 |
XLON |
25-Feb-2026 |
09:45:14 |
20260225173125723 |
|
8 |
2209.0 |
BATE |
25-Feb-2026 |
09:45:19 |
20260225173125732 |
|
78 |
2209.0 |
CHIX |
25-Feb-2026 |
09:45:19 |
20260225173125734 |
|
699 |
2209.0 |
XLON |
25-Feb-2026 |
09:46:38 |
20260225173126094 |
|
83 |
2209.0 |
XLON |
25-Feb-2026 |
09:46:38 |
20260225173126096 |
|
228 |
2209.0 |
BATE |
25-Feb-2026 |
09:46:38 |
20260225173126098 |
|
75 |
2209.0 |
XLON |
25-Feb-2026 |
09:48:06 |
20260225173126638 |
|
485 |
2209.0 |
XLON |
25-Feb-2026 |
09:48:06 |
20260225173126640 |
|
70 |
2209.0 |
BATE |
25-Feb-2026 |
09:48:06 |
20260225173126642 |
|
209 |
2209.0 |
BATE |
25-Feb-2026 |
09:48:06 |
20260225173126644 |
|
220 |
2209.0 |
BATE |
25-Feb-2026 |
09:48:06 |
20260225173126646 |
|
56 |
2209.0 |
XLON |
25-Feb-2026 |
09:49:35 |
20260225173126954 |
|
52 |
2209.0 |
BATE |
25-Feb-2026 |
09:49:35 |
20260225173126956 |
|
225 |
2209.0 |
CHIX |
25-Feb-2026 |
09:49:35 |
20260225173126958 |
|
270 |
2209.0 |
CHIX |
25-Feb-2026 |
09:49:35 |
20260225173126960 |
|
81 |
2209.0 |
CHIX |
25-Feb-2026 |
09:49:35 |
20260225173126962 |
|
154 |
2209.0 |
CHIX |
25-Feb-2026 |
09:49:35 |
20260225173126964 |
|
154 |
2209.0 |
BATE |
25-Feb-2026 |
09:49:35 |
20260225173126966 |
|
47 |
2209.0 |
XLON |
25-Feb-2026 |
09:49:35 |
20260225173126968 |
|
814 |
2209.0 |
XLON |
25-Feb-2026 |
09:51:06 |
20260225173127105 |
|
263 |
2209.0 |
BATE |
25-Feb-2026 |
09:51:06 |
20260225173127107 |
|
341 |
2209.0 |
XLON |
25-Feb-2026 |
09:52:38 |
20260225173127380 |
|
263 |
2209.0 |
BATE |
25-Feb-2026 |
09:52:38 |
20260225173127382 |
|
144 |
2209.0 |
BATE |
25-Feb-2026 |
09:52:38 |
20260225173127384 |
|
165 |
2209.0 |
BATE |
25-Feb-2026 |
09:52:38 |
20260225173127386 |
|
155 |
2209.0 |
BATE |
25-Feb-2026 |
09:52:38 |
20260225173127388 |
|
654 |
2209.0 |
XLON |
25-Feb-2026 |
09:54:09 |
20260225173127624 |
|
411 |
2209.0 |
BATE |
25-Feb-2026 |
09:54:09 |
20260225173127626 |
|
254 |
2211.0 |
CHIX |
25-Feb-2026 |
09:55:12 |
20260225173127940 |
|
160 |
2211.0 |
BATE |
25-Feb-2026 |
09:55:12 |
20260225173127942 |
|
267 |
2211.0 |
XLON |
25-Feb-2026 |
09:55:12 |
20260225173127944 |
|
154 |
2210.0 |
CHIX |
25-Feb-2026 |
09:55:30 |
20260225173128114 |
|
50 |
2210.0 |
BATE |
25-Feb-2026 |
09:55:30 |
20260225173128116 |
|
154 |
2210.0 |
XLON |
25-Feb-2026 |
09:55:30 |
20260225173128118 |
|
74 |
2213.0 |
XLON |
25-Feb-2026 |
09:56:42 |
20260225173128448 |
|
37 |
2213.0 |
CHIX |
25-Feb-2026 |
09:56:42 |
20260225173128450 |
|
76 |
2213.0 |
XLON |
25-Feb-2026 |
09:56:42 |
20260225173128452 |
|
203 |
2213.0 |
BATE |
25-Feb-2026 |
09:56:50 |
20260225173128494 |
|
268 |
2213.0 |
CHIX |
25-Feb-2026 |
09:56:50 |
20260225173128496 |
|
379 |
2213.0 |
XLON |
25-Feb-2026 |
09:56:50 |
20260225173128498 |
|
367 |
2213.0 |
XLON |
25-Feb-2026 |
09:58:13 |
20260225173128857 |
|
278 |
2213.0 |
CHIX |
25-Feb-2026 |
09:58:13 |
20260225173128859 |
|
369 |
2213.0 |
BATE |
25-Feb-2026 |
09:58:13 |
20260225173128861 |
|
82 |
2213.0 |
CHIX |
25-Feb-2026 |
09:59:45 |
20260225173129384 |
|
42 |
2213.0 |
CHIX |
25-Feb-2026 |
09:59:45 |
20260225173129386 |
|
302 |
2213.0 |
CHIX |
25-Feb-2026 |
09:59:45 |
20260225173129388 |
|
275 |
2213.0 |
BATE |
25-Feb-2026 |
09:59:45 |
20260225173129390 |
|
353 |
2213.0 |
XLON |
25-Feb-2026 |
09:59:45 |
20260225173129392 |
|
1,005 |
2213.0 |
XLON |
25-Feb-2026 |
10:01:16 |
20260225173129782 |
|
76 |
2213.0 |
BATE |
25-Feb-2026 |
10:01:16 |
20260225173129784 |
|
17 |
2212.0 |
BATE |
25-Feb-2026 |
10:02:08 |
20260225173130036 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
10:02:08 |
20260225173130038 |
|
154 |
2212.0 |
XLON |
25-Feb-2026 |
10:02:08 |
20260225173130040 |
|
131 |
2212.0 |
BATE |
25-Feb-2026 |
10:05:13 |
20260225173131254 |
|
443 |
2212.0 |
CHIX |
25-Feb-2026 |
10:05:13 |
20260225173131256 |
|
95 |
2212.0 |
BATE |
25-Feb-2026 |
10:05:13 |
20260225173131258 |
|
434 |
2212.0 |
XLON |
25-Feb-2026 |
10:05:13 |
20260225173131260 |
|
413 |
2212.0 |
XLON |
25-Feb-2026 |
10:05:13 |
20260225173131262 |
|
411 |
2212.0 |
BATE |
25-Feb-2026 |
10:05:13 |
20260225173131264 |
|
159 |
2212.0 |
BATE |
25-Feb-2026 |
10:05:13 |
20260225173131266 |
|
69 |
2212.0 |
BATE |
25-Feb-2026 |
10:05:13 |
20260225173131268 |
|
28 |
2212.0 |
BATE |
25-Feb-2026 |
10:05:13 |
20260225173131270 |
|
88 |
2212.0 |
BATE |
25-Feb-2026 |
10:06:31 |
20260225173132299 |
|
314 |
2212.0 |
XLON |
25-Feb-2026 |
10:07:11 |
20260225173132596 |
|
70 |
2212.0 |
BATE |
25-Feb-2026 |
10:07:11 |
20260225173132598 |
|
587 |
2212.0 |
CHIX |
25-Feb-2026 |
10:07:11 |
20260225173132600 |
|
601 |
2212.0 |
XLON |
25-Feb-2026 |
10:07:53 |
20260225173132751 |
|
411 |
2212.0 |
BATE |
25-Feb-2026 |
10:07:53 |
20260225173132753 |
|
61 |
2212.0 |
BATE |
25-Feb-2026 |
10:07:53 |
20260225173132755 |
|
45 |
2212.0 |
BATE |
25-Feb-2026 |
10:07:53 |
20260225173132757 |
|
130 |
2213.0 |
BATE |
25-Feb-2026 |
10:09:24 |
20260225173133686 |
|
200 |
2213.0 |
BATE |
25-Feb-2026 |
10:09:24 |
20260225173133690 |
|
754 |
2213.0 |
BATE |
25-Feb-2026 |
10:09:24 |
20260225173133792 |
|
10 |
2213.0 |
XLON |
25-Feb-2026 |
10:09:24 |
20260225173133806 |
|
474 |
2213.0 |
XLON |
25-Feb-2026 |
10:10:56 |
20260225173134548 |
|
26 |
2213.0 |
CHIX |
25-Feb-2026 |
10:10:56 |
20260225173134550 |
|
417 |
2213.0 |
CHIX |
25-Feb-2026 |
10:10:56 |
20260225173134552 |
|
143 |
2213.0 |
BATE |
25-Feb-2026 |
10:10:56 |
20260225173134554 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
10:12:11 |
20260225173134994 |
|
154 |
2212.0 |
XLON |
25-Feb-2026 |
10:12:11 |
20260225173134996 |
|
173 |
2211.0 |
XLON |
25-Feb-2026 |
10:12:46 |
20260225173135083 |
|
40 |
2211.0 |
BATE |
25-Feb-2026 |
10:13:04 |
20260225173135481 |
|
154 |
2211.0 |
CHIX |
25-Feb-2026 |
10:13:04 |
20260225173135483 |
|
304 |
2211.0 |
XLON |
25-Feb-2026 |
10:13:28 |
20260225173135643 |
|
182 |
2211.0 |
XLON |
25-Feb-2026 |
10:13:28 |
20260225173135645 |
|
230 |
2211.0 |
BATE |
25-Feb-2026 |
10:13:28 |
20260225173135647 |
|
308 |
2211.0 |
BATE |
25-Feb-2026 |
10:13:28 |
20260225173135649 |
|
185 |
2210.0 |
XLON |
25-Feb-2026 |
10:14:48 |
20260225173135753 |
|
187 |
2210.0 |
XLON |
25-Feb-2026 |
10:14:48 |
20260225173135755 |
|
2 |
2210.0 |
BATE |
25-Feb-2026 |
10:14:48 |
20260225173135757 |
|
17 |
2210.0 |
BATE |
25-Feb-2026 |
10:14:48 |
20260225173135759 |
|
154 |
2210.0 |
CHIX |
25-Feb-2026 |
10:14:48 |
20260225173135761 |
|
39 |
2209.0 |
BATE |
25-Feb-2026 |
10:15:11 |
20260225173135893 |
|
139 |
2209.0 |
CHIX |
25-Feb-2026 |
10:15:11 |
20260225173135895 |
|
154 |
2209.0 |
CHIX |
25-Feb-2026 |
10:15:11 |
20260225173135897 |
|
237 |
2209.0 |
XLON |
25-Feb-2026 |
10:15:11 |
20260225173135899 |
|
177 |
2209.0 |
XLON |
25-Feb-2026 |
10:15:11 |
20260225173135901 |
|
307 |
2212.0 |
BATE |
25-Feb-2026 |
10:21:00 |
20260225173136818 |
|
1,606 |
2212.0 |
XLON |
25-Feb-2026 |
10:21:00 |
20260225173136820 |
|
595 |
2212.0 |
CHIX |
25-Feb-2026 |
10:21:00 |
20260225173136822 |
|
700 |
2212.0 |
XLON |
25-Feb-2026 |
10:21:00 |
20260225173136824 |
|
223 |
2212.0 |
XLON |
25-Feb-2026 |
10:21:00 |
20260225173136826 |
|
308 |
2212.0 |
BATE |
25-Feb-2026 |
10:21:00 |
20260225173136828 |
|
175 |
2212.0 |
BATE |
25-Feb-2026 |
10:21:00 |
20260225173136830 |
|
367 |
2212.0 |
XLON |
25-Feb-2026 |
10:22:07 |
20260225173136986 |
|
784 |
2212.0 |
XLON |
25-Feb-2026 |
10:22:07 |
20260225173137088 |
|
116 |
2211.0 |
CHIX |
25-Feb-2026 |
10:23:39 |
20260225173137494 |
|
271 |
2211.0 |
CHIX |
25-Feb-2026 |
10:23:39 |
20260225173137496 |
|
275 |
2211.0 |
BATE |
25-Feb-2026 |
10:23:39 |
20260225173137498 |
|
382 |
2211.0 |
XLON |
25-Feb-2026 |
10:23:39 |
20260225173137500 |
|
62 |
2212.0 |
BATE |
25-Feb-2026 |
10:31:34 |
20260225173139571 |
|
323 |
2212.0 |
BATE |
25-Feb-2026 |
10:31:34 |
20260225173139573 |
|
480 |
2212.0 |
CHIX |
25-Feb-2026 |
10:31:34 |
20260225173139575 |
|
136 |
2212.0 |
BATE |
25-Feb-2026 |
10:32:04 |
20260225173139810 |
|
675 |
2212.0 |
CHIX |
25-Feb-2026 |
10:32:04 |
20260225173139812 |
|
937 |
2212.0 |
BATE |
25-Feb-2026 |
10:33:14 |
20260225173140100 |
|
296 |
2212.0 |
XLON |
25-Feb-2026 |
10:33:14 |
20260225173140102 |
|
401 |
2212.0 |
CHIX |
25-Feb-2026 |
10:33:16 |
20260225173140105 |
|
197 |
2212.0 |
BATE |
25-Feb-2026 |
10:33:16 |
20260225173140107 |
|
1,183 |
2212.0 |
XLON |
25-Feb-2026 |
10:33:35 |
20260225173140157 |
|
629 |
2212.0 |
BATE |
25-Feb-2026 |
10:33:35 |
20260225173140159 |
|
1,081 |
2212.0 |
CHIX |
25-Feb-2026 |
10:33:35 |
20260225173140161 |
|
491 |
2212.0 |
XLON |
25-Feb-2026 |
10:34:50 |
20260225173140385 |
|
386 |
2212.0 |
BATE |
25-Feb-2026 |
10:34:50 |
20260225173140387 |
|
315 |
2212.0 |
BATE |
25-Feb-2026 |
10:34:50 |
20260225173140389 |
|
169 |
2213.0 |
XLON |
25-Feb-2026 |
10:36:21 |
20260225173140563 |
|
314 |
2213.0 |
XLON |
25-Feb-2026 |
10:36:21 |
20260225173140565 |
|
89 |
2213.0 |
CHIX |
25-Feb-2026 |
10:36:21 |
20260225173140567 |
|
294 |
2213.0 |
XLON |
25-Feb-2026 |
10:36:21 |
20260225173140569 |
|
127 |
2213.0 |
CHIX |
25-Feb-2026 |
10:36:21 |
20260225173140571 |
|
74 |
2213.0 |
BATE |
25-Feb-2026 |
10:36:21 |
20260225173140573 |
|
27 |
2213.0 |
CHIX |
25-Feb-2026 |
10:36:21 |
20260225173140575 |
|
359 |
2213.0 |
BATE |
25-Feb-2026 |
10:38:02 |
20260225173141124 |
|
134 |
2213.0 |
CHIX |
25-Feb-2026 |
10:38:02 |
20260225173141126 |
|
548 |
2213.0 |
XLON |
25-Feb-2026 |
10:38:02 |
20260225173141128 |
|
443 |
2213.0 |
XLON |
25-Feb-2026 |
10:39:24 |
20260225173141586 |
|
322 |
2213.0 |
CHIX |
25-Feb-2026 |
10:39:24 |
20260225173141588 |
|
349 |
2213.0 |
BATE |
25-Feb-2026 |
10:39:24 |
20260225173141590 |
|
389 |
2213.0 |
XLON |
25-Feb-2026 |
10:40:59 |
20260225173141765 |
|
258 |
2213.0 |
CHIX |
25-Feb-2026 |
10:40:59 |
20260225173141767 |
|
247 |
2213.0 |
BATE |
25-Feb-2026 |
10:40:59 |
20260225173141769 |
|
76 |
2213.0 |
BATE |
25-Feb-2026 |
10:41:16 |
20260225173141885 |
|
466 |
2213.0 |
XLON |
25-Feb-2026 |
10:42:27 |
20260225173141997 |
|
245 |
2213.0 |
CHIX |
25-Feb-2026 |
10:42:27 |
20260225173141999 |
|
106 |
2213.0 |
BATE |
25-Feb-2026 |
10:42:27 |
20260225173142001 |
|
172 |
2213.0 |
BATE |
25-Feb-2026 |
10:42:27 |
20260225173142003 |
|
199 |
2212.0 |
XLON |
25-Feb-2026 |
10:44:01 |
20260225173142528 |
|
151 |
2212.0 |
CHIX |
25-Feb-2026 |
10:44:01 |
20260225173142530 |
|
156 |
2212.0 |
BATE |
25-Feb-2026 |
10:46:43 |
20260225173143098 |
|
261 |
2212.0 |
BATE |
25-Feb-2026 |
10:46:43 |
20260225173143100 |
|
502 |
2212.0 |
CHIX |
25-Feb-2026 |
10:46:43 |
20260225173143102 |
|
679 |
2212.0 |
XLON |
25-Feb-2026 |
10:46:43 |
20260225173143104 |
|
312 |
2212.0 |
XLON |
25-Feb-2026 |
10:47:28 |
20260225173143204 |
|
450 |
2212.0 |
XLON |
25-Feb-2026 |
10:47:28 |
20260225173143206 |
|
94 |
2212.0 |
BATE |
25-Feb-2026 |
10:47:28 |
20260225173143208 |
|
386 |
2212.0 |
BATE |
25-Feb-2026 |
10:47:28 |
20260225173143210 |
|
300 |
2212.0 |
XLON |
25-Feb-2026 |
10:49:26 |
20260225173143695 |
|
386 |
2212.0 |
BATE |
25-Feb-2026 |
10:49:26 |
20260225173143697 |
|
536 |
2212.0 |
BATE |
25-Feb-2026 |
10:49:26 |
20260225173143699 |
|
804 |
2211.0 |
XLON |
25-Feb-2026 |
10:52:39 |
20260225173144665 |
|
299 |
2211.0 |
BATE |
25-Feb-2026 |
10:52:39 |
20260225173144667 |
|
163 |
2211.0 |
CHIX |
25-Feb-2026 |
10:52:39 |
20260225173144669 |
|
46 |
2210.0 |
CHIX |
25-Feb-2026 |
10:52:39 |
20260225173144675 |
|
103 |
2210.0 |
CHIX |
25-Feb-2026 |
10:52:39 |
20260225173144677 |
|
220 |
2211.0 |
XLON |
25-Feb-2026 |
10:52:58 |
20260225173144735 |
|
286 |
2211.0 |
XLON |
25-Feb-2026 |
10:52:58 |
20260225173144739 |
|
92 |
2211.0 |
BATE |
25-Feb-2026 |
10:52:58 |
20260225173144741 |
|
386 |
2211.0 |
BATE |
25-Feb-2026 |
10:52:58 |
20260225173144743 |
|
342 |
2211.0 |
XLON |
25-Feb-2026 |
10:55:10 |
20260225173145642 |
|
480 |
2211.0 |
CHIX |
25-Feb-2026 |
10:55:10 |
20260225173145644 |
|
170 |
2211.0 |
BATE |
25-Feb-2026 |
10:55:10 |
20260225173145646 |
|
859 |
2211.0 |
XLON |
25-Feb-2026 |
10:56:27 |
20260225173146159 |
|
126 |
2211.0 |
XLON |
25-Feb-2026 |
10:56:27 |
20260225173146161 |
|
289 |
2211.0 |
BATE |
25-Feb-2026 |
10:56:27 |
20260225173146163 |
|
34 |
2211.0 |
XLON |
25-Feb-2026 |
10:58:25 |
20260225173146682 |
|
174 |
2211.0 |
XLON |
25-Feb-2026 |
10:58:25 |
20260225173146684 |
|
825 |
2211.0 |
XLON |
25-Feb-2026 |
10:58:25 |
20260225173146686 |
|
289 |
2211.0 |
BATE |
25-Feb-2026 |
10:58:25 |
20260225173146688 |
|
859 |
2211.0 |
XLON |
25-Feb-2026 |
11:00:21 |
20260225173147313 |
|
56 |
2211.0 |
XLON |
25-Feb-2026 |
11:00:21 |
20260225173147315 |
|
56 |
2211.0 |
BATE |
25-Feb-2026 |
11:00:21 |
20260225173147317 |
|
289 |
2211.0 |
BATE |
25-Feb-2026 |
11:00:21 |
20260225173147319 |
|
154 |
2212.0 |
XLON |
25-Feb-2026 |
11:01:16 |
20260225173147671 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
11:01:16 |
20260225173147675 |
|
12 |
2212.0 |
BATE |
25-Feb-2026 |
11:01:21 |
20260225173147693 |
|
289 |
2212.0 |
BATE |
25-Feb-2026 |
11:02:43 |
20260225173148048 |
|
90 |
2212.0 |
BATE |
25-Feb-2026 |
11:02:43 |
20260225173148050 |
|
264 |
2212.0 |
CHIX |
25-Feb-2026 |
11:02:43 |
20260225173148052 |
|
377 |
2212.0 |
BATE |
25-Feb-2026 |
11:02:43 |
20260225173148054 |
|
59 |
2212.0 |
BATE |
25-Feb-2026 |
11:02:43 |
20260225173148056 |
|
157 |
2212.0 |
BATE |
25-Feb-2026 |
11:02:43 |
20260225173148158 |
|
36 |
2211.0 |
CHIX |
25-Feb-2026 |
11:02:52 |
20260225173148188 |
|
194 |
2210.0 |
XLON |
25-Feb-2026 |
11:04:20 |
20260225173148618 |
|
154 |
2210.0 |
XLON |
25-Feb-2026 |
11:04:20 |
20260225173148620 |
|
5 |
2210.0 |
BATE |
25-Feb-2026 |
11:04:20 |
20260225173148622 |
|
168 |
2210.0 |
CHIX |
25-Feb-2026 |
11:04:20 |
20260225173148624 |
|
772 |
2210.0 |
XLON |
25-Feb-2026 |
11:05:12 |
20260225173148868 |
|
90 |
2210.0 |
BATE |
25-Feb-2026 |
11:05:12 |
20260225173148870 |
|
102 |
2210.0 |
BATE |
25-Feb-2026 |
11:05:12 |
20260225173148872 |
|
323 |
2210.0 |
BATE |
25-Feb-2026 |
11:05:12 |
20260225173148874 |
|
224 |
2212.0 |
XLON |
25-Feb-2026 |
11:08:39 |
20260225173149426 |
|
674 |
2211.0 |
CHIX |
25-Feb-2026 |
11:13:14 |
20260225173150142 |
|
552 |
2211.0 |
CHIX |
25-Feb-2026 |
11:13:14 |
20260225173150144 |
|
262 |
2211.0 |
BATE |
25-Feb-2026 |
11:13:14 |
20260225173150146 |
|
100 |
2211.0 |
BATE |
25-Feb-2026 |
11:13:14 |
20260225173150148 |
|
859 |
2211.0 |
XLON |
25-Feb-2026 |
11:13:14 |
20260225173150150 |
|
550 |
2211.0 |
XLON |
25-Feb-2026 |
11:13:14 |
20260225173150152 |
|
156 |
2211.0 |
XLON |
25-Feb-2026 |
11:13:14 |
20260225173150154 |
|
216 |
2211.0 |
BATE |
25-Feb-2026 |
11:13:14 |
20260225173150156 |
|
167 |
2211.0 |
BATE |
25-Feb-2026 |
11:13:14 |
20260225173150258 |
|
150 |
2211.0 |
BATE |
25-Feb-2026 |
11:13:14 |
20260225173150260 |
|
222 |
2211.0 |
BATE |
25-Feb-2026 |
11:13:14 |
20260225173150262 |
|
163 |
2210.0 |
CHIX |
25-Feb-2026 |
11:13:15 |
20260225173150264 |
|
139 |
2210.0 |
CHIX |
25-Feb-2026 |
11:13:15 |
20260225173150266 |
|
102 |
2210.0 |
BATE |
25-Feb-2026 |
11:13:15 |
20260225173150268 |
|
73 |
2212.0 |
BATE |
25-Feb-2026 |
11:13:34 |
20260225173150298 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
11:13:34 |
20260225173150300 |
|
154 |
2212.0 |
XLON |
25-Feb-2026 |
11:13:34 |
20260225173150302 |
|
257 |
2212.0 |
BATE |
25-Feb-2026 |
11:15:01 |
20260225173150664 |
|
135 |
2212.0 |
CHIX |
25-Feb-2026 |
11:15:01 |
20260225173150666 |
|
484 |
2212.0 |
CHIX |
25-Feb-2026 |
11:15:01 |
20260225173150668 |
|
416 |
2212.0 |
CHIX |
25-Feb-2026 |
11:15:01 |
20260225173150670 |
|
233 |
2212.0 |
BATE |
25-Feb-2026 |
11:16:57 |
20260225173151254 |
|
12 |
2212.0 |
CHIX |
25-Feb-2026 |
11:16:57 |
20260225173151256 |
|
119 |
2212.0 |
CHIX |
25-Feb-2026 |
11:16:57 |
20260225173151258 |
|
63 |
2212.0 |
CHIX |
25-Feb-2026 |
11:16:57 |
20260225173151260 |
|
225 |
2212.0 |
CHIX |
25-Feb-2026 |
11:16:57 |
20260225173151262 |
|
301 |
2212.0 |
CHIX |
25-Feb-2026 |
11:16:57 |
20260225173151264 |
|
53 |
2212.0 |
BATE |
25-Feb-2026 |
11:16:57 |
20260225173151266 |
|
371 |
2213.0 |
XLON |
25-Feb-2026 |
11:24:39 |
20260225173152749 |
|
417 |
2213.0 |
CHIX |
25-Feb-2026 |
11:24:39 |
20260225173152751 |
|
208 |
2213.0 |
BATE |
25-Feb-2026 |
11:24:39 |
20260225173152753 |
|
829 |
2213.0 |
XLON |
25-Feb-2026 |
11:24:41 |
20260225173152767 |
|
103 |
2213.0 |
BATE |
25-Feb-2026 |
11:24:41 |
20260225173152769 |
|
360 |
2213.0 |
CHIX |
25-Feb-2026 |
11:24:41 |
20260225173152771 |
|
806 |
2213.0 |
XLON |
25-Feb-2026 |
11:24:47 |
20260225173152781 |
|
465 |
2213.0 |
BATE |
25-Feb-2026 |
11:24:47 |
20260225173152783 |
|
803 |
2213.0 |
CHIX |
25-Feb-2026 |
11:24:47 |
20260225173152785 |
|
59 |
2213.0 |
BATE |
25-Feb-2026 |
11:26:01 |
20260225173153008 |
|
1,201 |
2213.0 |
BATE |
25-Feb-2026 |
11:26:01 |
20260225173153010 |
|
530 |
2215.0 |
XLON |
25-Feb-2026 |
11:29:24 |
20260225173153424 |
|
309 |
2215.0 |
XLON |
25-Feb-2026 |
11:34:48 |
20260225173154608 |
|
217 |
2215.0 |
CHIX |
25-Feb-2026 |
11:34:58 |
20260225173154636 |
|
112 |
2215.0 |
BATE |
25-Feb-2026 |
11:34:58 |
20260225173154638 |
|
284 |
2215.0 |
XLON |
25-Feb-2026 |
11:34:58 |
20260225173154640 |
|
78 |
2215.0 |
XLON |
25-Feb-2026 |
11:35:00 |
20260225173154746 |
|
1,078 |
2215.0 |
XLON |
25-Feb-2026 |
11:36:04 |
20260225173155118 |
|
316 |
2215.0 |
XLON |
25-Feb-2026 |
11:36:04 |
20260225173155120 |
|
607 |
2215.0 |
CHIX |
25-Feb-2026 |
11:36:04 |
20260225173155122 |
|
389 |
2215.0 |
XLON |
25-Feb-2026 |
11:36:10 |
20260225173155136 |
|
1,320 |
2215.0 |
CHIX |
25-Feb-2026 |
11:36:10 |
20260225173155138 |
|
411 |
2215.0 |
BATE |
25-Feb-2026 |
11:36:10 |
20260225173155140 |
|
64 |
2215.0 |
XLON |
25-Feb-2026 |
11:38:03 |
20260225173155466 |
|
424 |
2215.0 |
XLON |
25-Feb-2026 |
11:38:03 |
20260225173155468 |
|
354 |
2215.0 |
CHIX |
25-Feb-2026 |
11:38:03 |
20260225173155470 |
|
281 |
2215.0 |
BATE |
25-Feb-2026 |
11:38:03 |
20260225173155472 |
|
13 |
2215.0 |
XLON |
25-Feb-2026 |
11:39:45 |
20260225173155957 |
|
297 |
2215.0 |
XLON |
25-Feb-2026 |
11:39:45 |
20260225173155959 |
|
389 |
2215.0 |
XLON |
25-Feb-2026 |
11:39:45 |
20260225173155961 |
|
426 |
2215.0 |
BATE |
25-Feb-2026 |
11:39:45 |
20260225173155963 |
|
597 |
2215.0 |
XLON |
25-Feb-2026 |
11:41:47 |
20260225173156291 |
|
20 |
2215.0 |
XLON |
25-Feb-2026 |
11:41:47 |
20260225173156293 |
|
532 |
2215.0 |
BATE |
25-Feb-2026 |
11:41:47 |
20260225173156295 |
|
186 |
2215.0 |
XLON |
25-Feb-2026 |
11:43:49 |
20260225173157010 |
|
387 |
2215.0 |
XLON |
25-Feb-2026 |
11:43:49 |
20260225173157012 |
|
532 |
2215.0 |
BATE |
25-Feb-2026 |
11:43:49 |
20260225173157014 |
|
33 |
2215.0 |
BATE |
25-Feb-2026 |
11:43:49 |
20260225173157016 |
|
145 |
2215.0 |
XLON |
25-Feb-2026 |
11:45:51 |
20260225173157324 |
|
492 |
2215.0 |
XLON |
25-Feb-2026 |
11:45:51 |
20260225173157326 |
|
532 |
2215.0 |
BATE |
25-Feb-2026 |
11:45:51 |
20260225173157328 |
|
154 |
2214.0 |
XLON |
25-Feb-2026 |
11:46:43 |
20260225173157520 |
|
104 |
2214.0 |
CHIX |
25-Feb-2026 |
11:46:43 |
20260225173157522 |
|
126 |
2214.0 |
XLON |
25-Feb-2026 |
11:47:14 |
20260225173157556 |
|
154 |
2214.0 |
CHIX |
25-Feb-2026 |
11:47:58 |
20260225173157619 |
|
224 |
2213.0 |
XLON |
25-Feb-2026 |
11:48:02 |
20260225173157635 |
|
268 |
2213.0 |
CHIX |
25-Feb-2026 |
11:48:02 |
20260225173157637 |
|
78 |
2213.0 |
BATE |
25-Feb-2026 |
11:48:02 |
20260225173157739 |
|
32 |
2213.0 |
BATE |
25-Feb-2026 |
11:52:15 |
20260225173158725 |
|
228 |
2214.0 |
BATE |
25-Feb-2026 |
11:58:21 |
20260225173160294 |
|
415 |
2214.0 |
CHIX |
25-Feb-2026 |
11:58:21 |
20260225173160296 |
|
420 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:21 |
20260225173160298 |
|
964 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:23 |
20260225173160302 |
|
98 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:23 |
20260225173160304 |
|
144 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:23 |
20260225173160306 |
|
413 |
2214.0 |
BATE |
25-Feb-2026 |
11:58:23 |
20260225173160308 |
|
304 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:26 |
20260225173160433 |
|
405 |
2214.0 |
CHIX |
25-Feb-2026 |
11:58:26 |
20260225173160435 |
|
612 |
2214.0 |
CHIX |
25-Feb-2026 |
11:58:26 |
20260225173160437 |
|
979 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:29 |
20260225173160441 |
|
311 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:29 |
20260225173160443 |
|
254 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:29 |
20260225173160445 |
|
131 |
2214.0 |
CHIX |
25-Feb-2026 |
11:58:29 |
20260225173160447 |
|
84 |
2214.0 |
XLON |
25-Feb-2026 |
11:58:29 |
20260225173160449 |
|
201 |
2214.0 |
XLON |
25-Feb-2026 |
11:59:41 |
20260225173160861 |
|
261 |
2214.0 |
XLON |
25-Feb-2026 |
11:59:41 |
20260225173160863 |
|
468 |
2214.0 |
CHIX |
25-Feb-2026 |
11:59:41 |
20260225173160865 |
|
361 |
2214.0 |
BATE |
25-Feb-2026 |
11:59:41 |
20260225173160867 |
|
148 |
2210.0 |
BATE |
25-Feb-2026 |
12:01:36 |
20260225173161501 |
|
154 |
2210.0 |
XLON |
25-Feb-2026 |
12:01:36 |
20260225173161503 |
|
87 |
2212.0 |
XLON |
25-Feb-2026 |
12:02:07 |
20260225173161707 |
|
124 |
2212.0 |
XLON |
25-Feb-2026 |
12:02:07 |
20260225173161709 |
|
201 |
2212.0 |
XLON |
25-Feb-2026 |
12:02:10 |
20260225173161711 |
|
89 |
2212.0 |
BATE |
25-Feb-2026 |
12:02:10 |
20260225173161713 |
|
69 |
2212.0 |
CHIX |
25-Feb-2026 |
12:02:10 |
20260225173161715 |
|
207 |
2212.0 |
CHIX |
25-Feb-2026 |
12:02:11 |
20260225173161721 |
|
324 |
2212.0 |
XLON |
25-Feb-2026 |
12:02:11 |
20260225173161723 |
|
435 |
2212.0 |
XLON |
25-Feb-2026 |
12:04:09 |
20260225173162324 |
|
426 |
2212.0 |
CHIX |
25-Feb-2026 |
12:04:09 |
20260225173162326 |
|
249 |
2212.0 |
BATE |
25-Feb-2026 |
12:04:09 |
20260225173162328 |
|
47 |
2211.0 |
CHIX |
25-Feb-2026 |
12:04:19 |
20260225173162408 |
|
376 |
2211.0 |
XLON |
25-Feb-2026 |
12:06:11 |
20260225173162842 |
|
299 |
2211.0 |
XLON |
25-Feb-2026 |
12:06:11 |
20260225173162844 |
|
507 |
2211.0 |
XLON |
25-Feb-2026 |
12:06:11 |
20260225173162846 |
|
385 |
2211.0 |
XLON |
25-Feb-2026 |
12:10:26 |
20260225173163520 |
|
666 |
2211.0 |
CHIX |
25-Feb-2026 |
12:10:26 |
20260225173163522 |
|
216 |
2211.0 |
BATE |
25-Feb-2026 |
12:10:26 |
20260225173163524 |
|
539 |
2211.0 |
XLON |
25-Feb-2026 |
12:10:26 |
20260225173163526 |
|
299 |
2211.0 |
BATE |
25-Feb-2026 |
12:10:26 |
20260225173163528 |
|
229 |
2211.0 |
BATE |
25-Feb-2026 |
12:10:26 |
20260225173163530 |
|
214 |
2211.0 |
BATE |
25-Feb-2026 |
12:10:26 |
20260225173163532 |
|
313 |
2211.0 |
XLON |
25-Feb-2026 |
12:12:17 |
20260225173163801 |
|
175 |
2211.0 |
CHIX |
25-Feb-2026 |
12:12:17 |
20260225173163803 |
|
40 |
2211.0 |
CHIX |
25-Feb-2026 |
12:12:17 |
20260225173163805 |
|
8 |
2211.0 |
CHIX |
25-Feb-2026 |
12:12:17 |
20260225173163807 |
|
572 |
2211.0 |
CHIX |
25-Feb-2026 |
12:12:17 |
20260225173163809 |
|
10 |
2211.0 |
CHIX |
25-Feb-2026 |
12:12:17 |
20260225173163811 |
|
280 |
2213.0 |
BATE |
25-Feb-2026 |
12:16:26 |
20260225173164658 |
|
698 |
2213.0 |
CHIX |
25-Feb-2026 |
12:16:26 |
20260225173164660 |
|
931 |
2213.0 |
XLON |
25-Feb-2026 |
12:16:26 |
20260225173164662 |
|
756 |
2213.0 |
XLON |
25-Feb-2026 |
12:17:52 |
20260225173164970 |
|
299 |
2213.0 |
BATE |
25-Feb-2026 |
12:17:52 |
20260225173164972 |
|
506 |
2214.0 |
CHIX |
25-Feb-2026 |
12:20:49 |
20260225173165304 |
|
147 |
2214.0 |
BATE |
25-Feb-2026 |
12:20:49 |
20260225173165306 |
|
686 |
2214.0 |
XLON |
25-Feb-2026 |
12:20:49 |
20260225173165308 |
|
18 |
2214.0 |
BATE |
25-Feb-2026 |
12:20:49 |
20260225173165310 |
|
802 |
2214.0 |
XLON |
25-Feb-2026 |
12:22:27 |
20260225173165588 |
|
299 |
2214.0 |
BATE |
25-Feb-2026 |
12:22:27 |
20260225173165590 |
|
547 |
2214.0 |
XLON |
25-Feb-2026 |
12:24:27 |
20260225173165922 |
|
176 |
2214.0 |
XLON |
25-Feb-2026 |
12:24:27 |
20260225173165924 |
|
299 |
2214.0 |
BATE |
25-Feb-2026 |
12:24:27 |
20260225173165926 |
|
144 |
2212.0 |
XLON |
25-Feb-2026 |
12:25:41 |
20260225173166204 |
|
155 |
2212.0 |
CHIX |
25-Feb-2026 |
12:25:41 |
20260225173166206 |
|
97 |
2211.0 |
CHIX |
25-Feb-2026 |
12:25:54 |
20260225173166222 |
|
154 |
2211.0 |
XLON |
25-Feb-2026 |
12:25:54 |
20260225173166224 |
|
500 |
2214.0 |
XLON |
25-Feb-2026 |
12:28:38 |
20260225173166607 |
|
499 |
2214.0 |
XLON |
25-Feb-2026 |
12:28:38 |
20260225173166609 |
|
352 |
2214.0 |
CHIX |
25-Feb-2026 |
12:28:38 |
20260225173166611 |
|
143 |
2214.0 |
BATE |
25-Feb-2026 |
12:28:38 |
20260225173166613 |
|
231 |
2214.0 |
BATE |
25-Feb-2026 |
12:31:02 |
20260225173166917 |
|
365 |
2214.0 |
CHIX |
25-Feb-2026 |
12:31:02 |
20260225173166919 |
|
487 |
2214.0 |
XLON |
25-Feb-2026 |
12:31:02 |
20260225173166921 |
|
626 |
2214.0 |
XLON |
25-Feb-2026 |
12:33:44 |
20260225173167479 |
|
322 |
2214.0 |
CHIX |
25-Feb-2026 |
12:33:44 |
20260225173167481 |
|
205 |
2214.0 |
BATE |
25-Feb-2026 |
12:33:44 |
20260225173167483 |
|
368 |
2214.0 |
XLON |
25-Feb-2026 |
12:34:25 |
20260225173167511 |
|
58 |
2214.0 |
BATE |
25-Feb-2026 |
12:34:25 |
20260225173167513 |
|
516 |
2214.0 |
CHIX |
25-Feb-2026 |
12:34:25 |
20260225173167515 |
|
213 |
2214.0 |
CHIX |
25-Feb-2026 |
12:34:25 |
20260225173167517 |
|
535 |
2214.0 |
XLON |
25-Feb-2026 |
12:36:47 |
20260225173168060 |
|
371 |
2214.0 |
CHIX |
25-Feb-2026 |
12:36:47 |
20260225173168062 |
|
121 |
2214.0 |
BATE |
25-Feb-2026 |
12:36:47 |
20260225173168064 |
|
297 |
2214.0 |
XLON |
25-Feb-2026 |
12:38:20 |
20260225173168246 |
|
57 |
2214.0 |
CHIX |
25-Feb-2026 |
12:38:20 |
20260225173168248 |
|
667 |
2214.0 |
CHIX |
25-Feb-2026 |
12:38:20 |
20260225173168250 |
|
154 |
2214.0 |
XLON |
25-Feb-2026 |
12:39:13 |
20260225173168394 |
|
80 |
2214.0 |
CHIX |
25-Feb-2026 |
12:39:13 |
20260225173168396 |
|
702 |
2214.0 |
XLON |
25-Feb-2026 |
12:41:10 |
20260225173168672 |
|
340 |
2214.0 |
CHIX |
25-Feb-2026 |
12:41:10 |
20260225173168674 |
|
152 |
2214.0 |
BATE |
25-Feb-2026 |
12:41:10 |
20260225173168676 |
|
165 |
2214.0 |
BATE |
25-Feb-2026 |
12:43:04 |
20260225173169161 |
|
280 |
2214.0 |
BATE |
25-Feb-2026 |
12:43:04 |
20260225173169163 |
|
542 |
2214.0 |
BATE |
25-Feb-2026 |
12:43:04 |
20260225173169165 |
|
974 |
2214.0 |
XLON |
25-Feb-2026 |
12:44:56 |
20260225173169461 |
|
313 |
2214.0 |
XLON |
25-Feb-2026 |
12:46:46 |
20260225173169757 |
|
141 |
2214.0 |
XLON |
25-Feb-2026 |
12:46:46 |
20260225173169759 |
|
599 |
2214.0 |
BATE |
25-Feb-2026 |
12:46:46 |
20260225173169761 |
|
154 |
2213.0 |
XLON |
25-Feb-2026 |
12:48:11 |
20260225173170027 |
|
62 |
2213.0 |
CHIX |
25-Feb-2026 |
12:48:11 |
20260225173170029 |
|
468 |
2213.0 |
XLON |
25-Feb-2026 |
12:49:32 |
20260225173170201 |
|
135 |
2213.0 |
BATE |
25-Feb-2026 |
12:49:32 |
20260225173170203 |
|
396 |
2213.0 |
CHIX |
25-Feb-2026 |
12:49:32 |
20260225173170205 |
|
12 |
2213.0 |
XLON |
25-Feb-2026 |
12:49:32 |
20260225173170207 |
|
50 |
2213.0 |
BATE |
25-Feb-2026 |
12:57:35 |
20260225173171878 |
|
178 |
2213.0 |
BATE |
25-Feb-2026 |
12:57:35 |
20260225173171880 |
|
1,240 |
2213.0 |
XLON |
25-Feb-2026 |
12:57:35 |
20260225173171882 |
|
699 |
2213.0 |
CHIX |
25-Feb-2026 |
12:57:35 |
20260225173171884 |
|
313 |
2213.0 |
XLON |
25-Feb-2026 |
12:57:35 |
20260225173171886 |
|
968 |
2213.0 |
XLON |
25-Feb-2026 |
12:57:35 |
20260225173171888 |
|
75 |
2213.0 |
XLON |
25-Feb-2026 |
12:57:35 |
20260225173171890 |
|
186 |
2213.0 |
XLON |
25-Feb-2026 |
12:57:38 |
20260225173171904 |
|
58 |
2213.0 |
CHIX |
25-Feb-2026 |
12:57:38 |
20260225173171906 |
|
309 |
2213.0 |
BATE |
25-Feb-2026 |
12:59:47 |
20260225173172480 |
|
396 |
2213.0 |
XLON |
25-Feb-2026 |
12:59:47 |
20260225173172482 |
|
417 |
2213.0 |
CHIX |
25-Feb-2026 |
13:00:13 |
20260225173172526 |
|
1,099 |
2213.0 |
XLON |
25-Feb-2026 |
13:00:13 |
20260225173172528 |
|
246 |
2213.0 |
BATE |
25-Feb-2026 |
13:00:13 |
20260225173172530 |
|
949 |
2213.0 |
XLON |
25-Feb-2026 |
13:02:04 |
20260225173172832 |
|
246 |
2213.0 |
BATE |
25-Feb-2026 |
13:02:04 |
20260225173172834 |
|
1,166 |
2215.0 |
XLON |
25-Feb-2026 |
13:07:16 |
20260225173173984 |
|
73 |
2215.0 |
BATE |
25-Feb-2026 |
13:07:16 |
20260225173173986 |
|
83 |
2215.0 |
BATE |
25-Feb-2026 |
13:07:16 |
20260225173173988 |
|
70 |
2214.0 |
CHIX |
25-Feb-2026 |
13:12:54 |
20260225173174817 |
|
638 |
2214.0 |
CHIX |
25-Feb-2026 |
13:13:43 |
20260225173174973 |
|
206 |
2214.0 |
CHIX |
25-Feb-2026 |
13:13:43 |
20260225173174975 |
|
1,264 |
2214.0 |
XLON |
25-Feb-2026 |
13:13:43 |
20260225173174979 |
|
103 |
2214.0 |
XLON |
25-Feb-2026 |
13:13:43 |
20260225173174981 |
|
385 |
2214.0 |
BATE |
25-Feb-2026 |
13:13:43 |
20260225173174983 |
|
606 |
2214.0 |
XLON |
25-Feb-2026 |
13:13:46 |
20260225173174989 |
|
855 |
2214.0 |
XLON |
25-Feb-2026 |
13:13:46 |
20260225173174991 |
|
238 |
2214.0 |
BATE |
25-Feb-2026 |
13:13:46 |
20260225173174993 |
|
62 |
2214.0 |
BATE |
25-Feb-2026 |
13:13:46 |
20260225173174995 |
|
93 |
2214.0 |
BATE |
25-Feb-2026 |
13:13:46 |
20260225173174997 |
|
385 |
2214.0 |
BATE |
25-Feb-2026 |
13:13:46 |
20260225173174999 |
|
350 |
2214.0 |
XLON |
25-Feb-2026 |
13:14:54 |
20260225173175426 |
|
361 |
2214.0 |
XLON |
25-Feb-2026 |
13:14:54 |
20260225173175428 |
|
160 |
2214.0 |
XLON |
25-Feb-2026 |
13:14:54 |
20260225173175430 |
|
26 |
2214.0 |
BATE |
25-Feb-2026 |
13:14:54 |
20260225173175432 |
|
385 |
2214.0 |
BATE |
25-Feb-2026 |
13:14:54 |
20260225173175434 |
|
76 |
2213.0 |
XLON |
25-Feb-2026 |
13:15:59 |
20260225173175741 |
|
154 |
2213.0 |
CHIX |
25-Feb-2026 |
13:15:59 |
20260225173175743 |
|
310 |
2213.0 |
XLON |
25-Feb-2026 |
13:17:33 |
20260225173176065 |
|
233 |
2213.0 |
XLON |
25-Feb-2026 |
13:17:33 |
20260225173176067 |
|
30 |
2213.0 |
BATE |
25-Feb-2026 |
13:17:33 |
20260225173176069 |
|
36 |
2213.0 |
BATE |
25-Feb-2026 |
13:17:33 |
20260225173176071 |
|
37 |
2213.0 |
BATE |
25-Feb-2026 |
13:17:33 |
20260225173176073 |
|
165 |
2213.0 |
BATE |
25-Feb-2026 |
13:17:33 |
20260225173176075 |
|
385 |
2213.0 |
BATE |
25-Feb-2026 |
13:17:33 |
20260225173176077 |
|
452 |
2213.0 |
XLON |
25-Feb-2026 |
13:19:42 |
20260225173176397 |
|
271 |
2213.0 |
XLON |
25-Feb-2026 |
13:19:42 |
20260225173176399 |
|
121 |
2213.0 |
BATE |
25-Feb-2026 |
13:19:42 |
20260225173176401 |
|
385 |
2213.0 |
BATE |
25-Feb-2026 |
13:19:42 |
20260225173176403 |
|
71 |
2213.0 |
XLON |
25-Feb-2026 |
13:21:26 |
20260225173176793 |
|
16 |
2213.0 |
XLON |
25-Feb-2026 |
13:21:26 |
20260225173176897 |
|
105 |
2213.0 |
XLON |
25-Feb-2026 |
13:21:26 |
20260225173176899 |
|
79 |
2213.0 |
XLON |
25-Feb-2026 |
13:21:26 |
20260225173176901 |
|
316 |
2213.0 |
XLON |
25-Feb-2026 |
13:21:26 |
20260225173176903 |
|
60 |
2213.0 |
BATE |
25-Feb-2026 |
13:21:26 |
20260225173176905 |
|
385 |
2213.0 |
BATE |
25-Feb-2026 |
13:21:26 |
20260225173176907 |
|
75 |
2213.0 |
BATE |
25-Feb-2026 |
13:26:11 |
20260225173177834 |
|
454 |
2213.0 |
XLON |
25-Feb-2026 |
13:26:11 |
20260225173177836 |
|
499 |
2213.0 |
CHIX |
25-Feb-2026 |
13:26:11 |
20260225173177838 |
|
343 |
2213.0 |
XLON |
25-Feb-2026 |
13:26:11 |
20260225173177840 |
|
606 |
2213.0 |
XLON |
25-Feb-2026 |
13:26:11 |
20260225173177842 |
|
229 |
2213.0 |
XLON |
25-Feb-2026 |
13:26:11 |
20260225173177844 |
|
385 |
2213.0 |
BATE |
25-Feb-2026 |
13:26:11 |
20260225173177846 |
|
16 |
2213.0 |
XLON |
25-Feb-2026 |
13:27:32 |
20260225173178224 |
|
220 |
2213.0 |
XLON |
25-Feb-2026 |
13:27:32 |
20260225173178226 |
|
429 |
2213.0 |
XLON |
25-Feb-2026 |
13:27:32 |
20260225173178228 |
|
142 |
2213.0 |
BATE |
25-Feb-2026 |
13:27:32 |
20260225173178230 |
|
385 |
2213.0 |
BATE |
25-Feb-2026 |
13:27:32 |
20260225173178232 |
|
35 |
2212.0 |
XLON |
25-Feb-2026 |
13:28:20 |
20260225173178416 |
|
44 |
2212.0 |
BATE |
25-Feb-2026 |
13:29:11 |
20260225173178542 |
|
239 |
2212.0 |
BATE |
25-Feb-2026 |
13:29:11 |
20260225173178544 |
|
385 |
2212.0 |
BATE |
25-Feb-2026 |
13:29:11 |
20260225173178546 |
|
176 |
2212.0 |
BATE |
25-Feb-2026 |
13:29:11 |
20260225173178548 |
|
40 |
2212.0 |
BATE |
25-Feb-2026 |
13:29:11 |
20260225173178550 |
|
138 |
2212.0 |
BATE |
25-Feb-2026 |
13:29:11 |
20260225173178552 |
|
421 |
2212.0 |
XLON |
25-Feb-2026 |
13:30:48 |
20260225173179028 |
|
691 |
2212.0 |
XLON |
25-Feb-2026 |
13:30:48 |
20260225173179030 |
|
573 |
2212.0 |
XLON |
25-Feb-2026 |
13:32:23 |
20260225173179430 |
|
332 |
2212.0 |
XLON |
25-Feb-2026 |
13:32:23 |
20260225173179432 |
|
281 |
2212.0 |
XLON |
25-Feb-2026 |
13:32:23 |
20260225173179434 |
|
201 |
2213.0 |
BATE |
25-Feb-2026 |
13:35:06 |
20260225173179946 |
|
439 |
2213.0 |
CHIX |
25-Feb-2026 |
13:35:06 |
20260225173179948 |
|
929 |
2213.0 |
XLON |
25-Feb-2026 |
13:35:06 |
20260225173179950 |
|
588 |
2213.0 |
XLON |
25-Feb-2026 |
13:35:57 |
20260225173180354 |
|
457 |
2213.0 |
CHIX |
25-Feb-2026 |
13:35:57 |
20260225173180356 |
|
148 |
2213.0 |
BATE |
25-Feb-2026 |
13:35:57 |
20260225173180358 |
|
555 |
2213.0 |
XLON |
25-Feb-2026 |
13:37:31 |
20260225173181180 |
|
225 |
2213.0 |
XLON |
25-Feb-2026 |
13:37:31 |
20260225173181182 |
|
59 |
2213.0 |
BATE |
25-Feb-2026 |
13:37:31 |
20260225173181184 |
|
289 |
2213.0 |
BATE |
25-Feb-2026 |
13:37:31 |
20260225173181186 |
|
13 |
2213.0 |
XLON |
25-Feb-2026 |
13:39:04 |
20260225173181560 |
|
767 |
2213.0 |
XLON |
25-Feb-2026 |
13:39:04 |
20260225173181562 |
|
112 |
2213.0 |
BATE |
25-Feb-2026 |
13:39:04 |
20260225173181564 |
|
289 |
2213.0 |
BATE |
25-Feb-2026 |
13:39:04 |
20260225173181566 |
|
154 |
2212.0 |
XLON |
25-Feb-2026 |
13:39:58 |
20260225173181843 |
|
118 |
2212.0 |
CHIX |
25-Feb-2026 |
13:39:58 |
20260225173181845 |
|
283 |
2216.0 |
BATE |
25-Feb-2026 |
13:43:36 |
20260225173182699 |
|
858 |
2216.0 |
CHIX |
25-Feb-2026 |
13:43:36 |
20260225173182701 |
|
906 |
2216.0 |
XLON |
25-Feb-2026 |
13:43:36 |
20260225173182703 |
|
606 |
2216.0 |
XLON |
25-Feb-2026 |
13:44:33 |
20260225173183183 |
|
425 |
2216.0 |
CHIX |
25-Feb-2026 |
13:44:33 |
20260225173183185 |
|
151 |
2216.0 |
BATE |
25-Feb-2026 |
13:44:33 |
20260225173183187 |
|
20 |
2216.0 |
BATE |
25-Feb-2026 |
13:45:13 |
20260225173183331 |
|
53 |
2216.0 |
CHIX |
25-Feb-2026 |
13:45:13 |
20260225173183333 |
|
154 |
2216.0 |
XLON |
25-Feb-2026 |
13:45:13 |
20260225173183335 |
|
101 |
2216.0 |
CHIX |
25-Feb-2026 |
13:45:13 |
20260225173183337 |
|
111 |
2217.0 |
BATE |
25-Feb-2026 |
13:46:43 |
20260225173183778 |
|
359 |
2217.0 |
XLON |
25-Feb-2026 |
13:47:03 |
20260225173183861 |
|
197 |
2217.0 |
XLON |
25-Feb-2026 |
13:47:03 |
20260225173183865 |
|
216 |
2217.0 |
BATE |
25-Feb-2026 |
13:47:03 |
20260225173183867 |
|
13 |
2217.0 |
XLON |
25-Feb-2026 |
13:47:03 |
20260225173183869 |
|
289 |
2217.0 |
XLON |
25-Feb-2026 |
13:47:03 |
20260225173183871 |
|
665 |
2217.0 |
XLON |
25-Feb-2026 |
13:47:52 |
20260225173184520 |
|
510 |
2217.0 |
BATE |
25-Feb-2026 |
13:47:52 |
20260225173184524 |
|
98 |
2216.0 |
CHIX |
25-Feb-2026 |
13:48:28 |
20260225173184762 |
|
250 |
2216.0 |
XLON |
25-Feb-2026 |
13:48:28 |
20260225173184764 |
|
154 |
2215.0 |
CHIX |
25-Feb-2026 |
13:49:01 |
20260225173184870 |
|
99 |
2215.0 |
XLON |
25-Feb-2026 |
13:49:01 |
20260225173184872 |
|
359 |
2215.0 |
XLON |
25-Feb-2026 |
13:50:02 |
20260225173185082 |
|
98 |
2215.0 |
XLON |
25-Feb-2026 |
13:50:02 |
20260225173185084 |
|
282 |
2215.0 |
XLON |
25-Feb-2026 |
13:50:02 |
20260225173185086 |
|
125 |
2215.0 |
XLON |
25-Feb-2026 |
13:50:02 |
20260225173185088 |
|
101 |
2215.0 |
BATE |
25-Feb-2026 |
13:50:02 |
20260225173185090 |
|
38 |
2215.0 |
BATE |
25-Feb-2026 |
13:50:02 |
20260225173185092 |
|
648 |
2215.0 |
XLON |
25-Feb-2026 |
13:51:44 |
20260225173185351 |
|
190 |
2215.0 |
XLON |
25-Feb-2026 |
13:51:44 |
20260225173185353 |
|
9 |
2215.0 |
XLON |
25-Feb-2026 |
13:51:44 |
20260225173185355 |
|
335 |
2215.0 |
BATE |
25-Feb-2026 |
13:51:44 |
20260225173185357 |
|
194 |
2215.0 |
XLON |
25-Feb-2026 |
13:53:26 |
20260225173185987 |
|
349 |
2215.0 |
XLON |
25-Feb-2026 |
13:53:26 |
20260225173185989 |
|
91 |
2215.0 |
XLON |
25-Feb-2026 |
13:53:26 |
20260225173185991 |
|
183 |
2215.0 |
BATE |
25-Feb-2026 |
13:53:26 |
20260225173185993 |
|
216 |
2215.0 |
BATE |
25-Feb-2026 |
13:53:26 |
20260225173185995 |
|
124 |
2215.0 |
BATE |
25-Feb-2026 |
13:53:26 |
20260225173185997 |
|
157 |
2215.0 |
XLON |
25-Feb-2026 |
13:55:42 |
20260225173186576 |
|
703 |
2215.0 |
BATE |
25-Feb-2026 |
13:58:27 |
20260225173187374 |
|
287 |
2215.0 |
CHIX |
25-Feb-2026 |
13:58:27 |
20260225173187376 |
|
35 |
2215.0 |
XLON |
25-Feb-2026 |
13:58:27 |
20260225173187378 |
|
165 |
2215.0 |
XLON |
25-Feb-2026 |
13:58:30 |
20260225173187386 |
|
159 |
2215.0 |
BATE |
25-Feb-2026 |
14:00:04 |
20260225173188091 |
|
893 |
2215.0 |
XLON |
25-Feb-2026 |
14:00:04 |
20260225173188093 |
|
75 |
2215.0 |
XLON |
25-Feb-2026 |
14:00:25 |
20260225173188319 |
|
167 |
2215.0 |
CHIX |
25-Feb-2026 |
14:03:09 |
20260225173189341 |
|
890 |
2215.0 |
XLON |
25-Feb-2026 |
14:03:09 |
20260225173189349 |
|
80 |
2214.0 |
CHIX |
25-Feb-2026 |
14:03:09 |
20260225173189543 |
|
80 |
2214.0 |
BATE |
25-Feb-2026 |
14:03:09 |
20260225173189545 |
|
62 |
2214.0 |
BATE |
25-Feb-2026 |
14:03:09 |
20260225173189547 |
|
257 |
2214.0 |
CHIX |
25-Feb-2026 |
14:03:09 |
20260225173189549 |
|
472 |
2214.0 |
XLON |
25-Feb-2026 |
14:03:09 |
20260225173189551 |
|
33 |
2214.0 |
CHIX |
25-Feb-2026 |
14:03:09 |
20260225173189553 |
|
868 |
2214.0 |
XLON |
25-Feb-2026 |
14:03:12 |
20260225173189563 |
|
776 |
2214.0 |
XLON |
25-Feb-2026 |
14:03:12 |
20260225173189565 |
|
215 |
2216.0 |
BATE |
25-Feb-2026 |
14:07:09 |
20260225173190666 |
|
843 |
2216.0 |
CHIX |
25-Feb-2026 |
14:07:09 |
20260225173190668 |
|
1,629 |
2216.0 |
XLON |
25-Feb-2026 |
14:08:46 |
20260225173190992 |
|
650 |
2216.0 |
XLON |
25-Feb-2026 |
14:08:46 |
20260225173190994 |
|
333 |
2216.0 |
XLON |
25-Feb-2026 |
14:08:46 |
20260225173190996 |
|
216 |
2216.0 |
BATE |
25-Feb-2026 |
14:08:46 |
20260225173190998 |
|
193 |
2216.0 |
BATE |
25-Feb-2026 |
14:08:46 |
20260225173191000 |
|
853 |
2216.0 |
XLON |
25-Feb-2026 |
14:08:49 |
20260225173191040 |
|
70 |
2216.0 |
XLON |
25-Feb-2026 |
14:08:49 |
20260225173191042 |
|
307 |
2216.0 |
XLON |
25-Feb-2026 |
14:08:49 |
20260225173191044 |
|
216 |
2216.0 |
BATE |
25-Feb-2026 |
14:08:49 |
20260225173191046 |
|
40 |
2215.0 |
XLON |
25-Feb-2026 |
14:09:31 |
20260225173191311 |
|
59 |
2214.0 |
XLON |
25-Feb-2026 |
14:09:44 |
20260225173191325 |
|
64 |
2214.0 |
BATE |
25-Feb-2026 |
14:09:46 |
20260225173191327 |
|
154 |
2214.0 |
CHIX |
25-Feb-2026 |
14:09:46 |
20260225173191329 |
|
198 |
2214.0 |
XLON |
25-Feb-2026 |
14:09:46 |
20260225173191331 |
|
154 |
2213.0 |
XLON |
25-Feb-2026 |
14:10:01 |
20260225173191387 |
|
102 |
2213.0 |
CHIX |
25-Feb-2026 |
14:10:02 |
20260225173191389 |
|
292 |
2213.0 |
XLON |
25-Feb-2026 |
14:11:01 |
20260225173191645 |
|
31 |
2213.0 |
XLON |
25-Feb-2026 |
14:11:01 |
20260225173191647 |
|
360 |
2213.0 |
XLON |
25-Feb-2026 |
14:11:01 |
20260225173191649 |
|
96 |
2213.0 |
XLON |
25-Feb-2026 |
14:11:01 |
20260225173191651 |
|
29 |
2213.0 |
BATE |
25-Feb-2026 |
14:11:01 |
20260225173191653 |
|
52 |
2213.0 |
BATE |
25-Feb-2026 |
14:11:01 |
20260225173191655 |
|
167 |
2213.0 |
BATE |
25-Feb-2026 |
14:11:01 |
20260225173191657 |
|
488 |
2213.0 |
XLON |
25-Feb-2026 |
14:13:36 |
20260225173192459 |
|
156 |
2213.0 |
BATE |
25-Feb-2026 |
14:13:44 |
20260225173192485 |
|
383 |
2213.0 |
CHIX |
25-Feb-2026 |
14:13:44 |
20260225173192487 |
|
264 |
2213.0 |
XLON |
25-Feb-2026 |
14:13:59 |
20260225173192529 |
|
370 |
2213.0 |
XLON |
25-Feb-2026 |
14:13:59 |
20260225173192531 |
|
301 |
2213.0 |
XLON |
25-Feb-2026 |
14:13:59 |
20260225173192533 |
|
39 |
2213.0 |
BATE |
25-Feb-2026 |
14:13:59 |
20260225173192535 |
|
216 |
2213.0 |
BATE |
25-Feb-2026 |
14:13:59 |
20260225173192537 |
|
45 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192857 |
|
135 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192859 |
|
534 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192861 |
|
51 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192863 |
|
53 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192865 |
|
42 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192867 |
|
40 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192869 |
|
44 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192871 |
|
47 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192873 |
|
20 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192875 |
|
120 |
2213.0 |
CHIX |
25-Feb-2026 |
14:15:31 |
20260225173192877 |
|
59 |
2213.0 |
BATE |
25-Feb-2026 |
14:17:19 |
20260225173193212 |
|
630 |
2213.0 |
CHIX |
25-Feb-2026 |
14:17:19 |
20260225173193214 |
|
498 |
2213.0 |
XLON |
25-Feb-2026 |
14:17:19 |
20260225173193216 |
|
141 |
2214.0 |
XLON |
25-Feb-2026 |
14:18:36 |
20260225173193702 |
|
88 |
2214.0 |
XLON |
25-Feb-2026 |
14:18:36 |
20260225173193704 |
|
44 |
2214.0 |
CHIX |
25-Feb-2026 |
14:18:36 |
20260225173193706 |
|
35 |
2214.0 |
CHIX |
25-Feb-2026 |
14:18:36 |
20260225173193708 |
|
272 |
2214.0 |
XLON |
25-Feb-2026 |
14:18:36 |
20260225173193710 |
|
62 |
2214.0 |
XLON |
25-Feb-2026 |
14:19:15 |
20260225173194012 |
|
160 |
2214.0 |
BATE |
25-Feb-2026 |
14:19:15 |
20260225173194014 |
|
329 |
2214.0 |
CHIX |
25-Feb-2026 |
14:19:15 |
20260225173194016 |
|
118 |
2214.0 |
XLON |
25-Feb-2026 |
14:19:15 |
20260225173194018 |
|
216 |
2214.0 |
BATE |
25-Feb-2026 |
14:19:15 |
20260225173194020 |
|
150 |
2214.0 |
BATE |
25-Feb-2026 |
14:19:15 |
20260225173194022 |
|
154 |
2213.0 |
XLON |
25-Feb-2026 |
14:20:25 |
20260225173194132 |
|
52 |
2213.0 |
CHIX |
25-Feb-2026 |
14:20:25 |
20260225173194134 |
|
84 |
2212.0 |
BATE |
25-Feb-2026 |
14:20:51 |
20260225173194309 |
|
279 |
2212.0 |
CHIX |
25-Feb-2026 |
14:20:51 |
20260225173194311 |
|
315 |
2212.0 |
XLON |
25-Feb-2026 |
14:20:51 |
20260225173194313 |
|
154 |
2211.0 |
XLON |
25-Feb-2026 |
14:20:58 |
20260225173194339 |
|
1,179 |
2213.0 |
XLON |
25-Feb-2026 |
14:24:06 |
20260225173195334 |
|
572 |
2213.0 |
CHIX |
25-Feb-2026 |
14:24:06 |
20260225173195336 |
|
454 |
2213.0 |
BATE |
25-Feb-2026 |
14:24:06 |
20260225173195338 |
|
209 |
2212.0 |
XLON |
25-Feb-2026 |
14:24:08 |
20260225173195480 |
|
176 |
2212.0 |
CHIX |
25-Feb-2026 |
14:24:08 |
20260225173195482 |
|
81 |
2212.0 |
BATE |
25-Feb-2026 |
14:24:08 |
20260225173195484 |
|
10 |
2211.0 |
XLON |
25-Feb-2026 |
14:24:26 |
20260225173195566 |
|
14 |
2211.0 |
XLON |
25-Feb-2026 |
14:24:26 |
20260225173195568 |
|
154 |
2211.0 |
CHIX |
25-Feb-2026 |
14:24:31 |
20260225173195572 |
|
10 |
2211.0 |
XLON |
25-Feb-2026 |
14:24:34 |
20260225173195604 |
|
95 |
2211.0 |
XLON |
25-Feb-2026 |
14:25:00 |
20260225173195784 |
|
46 |
2210.0 |
BATE |
25-Feb-2026 |
14:25:08 |
20260225173195845 |
|
75 |
2210.0 |
BATE |
25-Feb-2026 |
14:25:08 |
20260225173195847 |
|
92 |
2210.0 |
XLON |
25-Feb-2026 |
14:25:08 |
20260225173195849 |
|
101 |
2210.0 |
XLON |
25-Feb-2026 |
14:25:08 |
20260225173195851 |
|
160 |
2210.0 |
CHIX |
25-Feb-2026 |
14:25:08 |
20260225173195853 |
|
202 |
2210.0 |
XLON |
25-Feb-2026 |
14:25:08 |
20260225173195855 |
|
22 |
2210.0 |
CHIX |
25-Feb-2026 |
14:25:08 |
20260225173195857 |
|
144 |
2210.0 |
CHIX |
25-Feb-2026 |
14:25:10 |
20260225173195861 |
|
174 |
2210.0 |
CHIX |
25-Feb-2026 |
14:26:46 |
20260225173196202 |
|
170 |
2210.0 |
CHIX |
25-Feb-2026 |
14:26:46 |
20260225173196204 |
|
504 |
2210.0 |
XLON |
25-Feb-2026 |
14:26:46 |
20260225173196206 |
|
6 |
2210.0 |
CHIX |
25-Feb-2026 |
14:27:05 |
20260225173196380 |
|
107 |
2210.0 |
BATE |
25-Feb-2026 |
14:27:24 |
20260225173196644 |
|
131 |
2210.0 |
CHIX |
25-Feb-2026 |
14:27:24 |
20260225173196646 |
|
342 |
2210.0 |
XLON |
25-Feb-2026 |
14:27:24 |
20260225173196648 |
|
388 |
2210.0 |
XLON |
25-Feb-2026 |
14:27:24 |
20260225173196650 |
|
174 |
2210.0 |
BATE |
25-Feb-2026 |
14:27:24 |
20260225173196652 |
|
30 |
2210.0 |
BATE |
25-Feb-2026 |
14:27:24 |
20260225173196654 |
|
95 |
2210.0 |
BATE |
25-Feb-2026 |
14:27:24 |
20260225173196656 |
|
29 |
2210.0 |
BATE |
25-Feb-2026 |
14:27:24 |
20260225173196658 |
|
27 |
2209.0 |
CHIX |
25-Feb-2026 |
14:28:02 |
20260225173196964 |
|
14 |
2209.0 |
BATE |
25-Feb-2026 |
14:28:03 |
20260225173196972 |
|
242 |
2209.0 |
XLON |
25-Feb-2026 |
14:28:04 |
20260225173196976 |
|
165 |
2209.0 |
XLON |
25-Feb-2026 |
14:28:04 |
20260225173196978 |
|
351 |
2213.0 |
XLON |
25-Feb-2026 |
14:29:00 |
20260225173197546 |
|
326 |
2213.0 |
XLON |
25-Feb-2026 |
14:29:00 |
20260225173197548 |
|
212 |
2212.0 |
BATE |
25-Feb-2026 |
14:29:28 |
20260225173197882 |
|
140 |
2212.0 |
CHIX |
25-Feb-2026 |
14:29:28 |
20260225173197884 |
|
360 |
2212.0 |
CHIX |
25-Feb-2026 |
14:29:28 |
20260225173197886 |
|
154 |
2211.0 |
XLON |
25-Feb-2026 |
14:29:47 |
20260225173198140 |
|
126 |
2211.0 |
CHIX |
25-Feb-2026 |
14:29:47 |
20260225173198142 |
|
124 |
2210.0 |
CHIX |
25-Feb-2026 |
14:29:59 |
20260225173198238 |
|
175 |
2210.0 |
XLON |
25-Feb-2026 |
14:29:59 |
20260225173198240 |
|
104 |
2209.0 |
CHIX |
25-Feb-2026 |
14:29:59 |
20260225173198244 |
|
111 |
2209.0 |
CHIX |
25-Feb-2026 |
14:29:59 |
20260225173198246 |
|
241 |
2209.0 |
XLON |
25-Feb-2026 |
14:29:59 |
20260225173198248 |
|
138 |
2210.0 |
CHIX |
25-Feb-2026 |
14:30:00 |
20260225173198284 |
|
244 |
2210.0 |
XLON |
25-Feb-2026 |
14:30:00 |
20260225173198286 |
|
80 |
2208.0 |
BATE |
25-Feb-2026 |
14:30:36 |
20260225173199152 |
|
399 |
2208.0 |
XLON |
25-Feb-2026 |
14:30:36 |
20260225173199154 |
|
207 |
2208.0 |
CHIX |
25-Feb-2026 |
14:30:36 |
20260225173199156 |
|
201 |
2208.0 |
XLON |
25-Feb-2026 |
14:30:36 |
20260225173199158 |
|
42 |
2208.0 |
BATE |
25-Feb-2026 |
14:30:50 |
20260225173199444 |
|
18 |
2208.0 |
CHIX |
25-Feb-2026 |
14:30:50 |
20260225173199446 |
|
267 |
2208.0 |
XLON |
25-Feb-2026 |
14:30:50 |
20260225173199448 |
|
136 |
2208.0 |
CHIX |
25-Feb-2026 |
14:30:50 |
20260225173199450 |
|
62 |
2208.0 |
BATE |
25-Feb-2026 |
14:30:51 |
20260225173199462 |
|
302 |
2208.0 |
XLON |
25-Feb-2026 |
14:30:51 |
20260225173199464 |
|
57 |
2210.0 |
BATE |
25-Feb-2026 |
14:31:07 |
20260225173199666 |
|
41 |
2210.0 |
CHIX |
25-Feb-2026 |
14:31:07 |
20260225173199668 |
|
28 |
2210.0 |
CHIX |
25-Feb-2026 |
14:31:07 |
20260225173199670 |
|
128 |
2210.0 |
CHIX |
25-Feb-2026 |
14:31:07 |
20260225173199672 |
|
154 |
2210.0 |
XLON |
25-Feb-2026 |
14:31:07 |
20260225173199674 |
|
183 |
2210.0 |
XLON |
25-Feb-2026 |
14:31:07 |
20260225173199676 |
|
81 |
2211.0 |
BATE |
25-Feb-2026 |
14:31:22 |
20260225173199960 |
|
194 |
2211.0 |
CHIX |
25-Feb-2026 |
14:31:22 |
20260225173199962 |
|
1 |
2211.0 |
CHIX |
25-Feb-2026 |
14:31:22 |
20260225173199964 |
|
224 |
2211.0 |
XLON |
25-Feb-2026 |
14:31:22 |
20260225173199966 |
|
51 |
2210.0 |
BATE |
25-Feb-2026 |
14:31:36 |
20260225173200353 |
|
264 |
2210.0 |
CHIX |
25-Feb-2026 |
14:31:36 |
20260225173200355 |
|
154 |
2210.0 |
XLON |
25-Feb-2026 |
14:31:36 |
20260225173200357 |
|
80 |
2209.0 |
XLON |
25-Feb-2026 |
14:31:36 |
20260225173200359 |
|
100 |
2209.0 |
XLON |
25-Feb-2026 |
14:31:41 |
20260225173200383 |
|
53 |
2209.0 |
BATE |
25-Feb-2026 |
14:31:47 |
20260225173200411 |
|
260 |
2209.0 |
XLON |
25-Feb-2026 |
14:31:47 |
20260225173200413 |
|
154 |
2209.0 |
CHIX |
25-Feb-2026 |
14:31:47 |
20260225173200415 |
|
147 |
2209.0 |
CHIX |
25-Feb-2026 |
14:31:47 |
20260225173200417 |
|
130 |
2209.0 |
CHIX |
25-Feb-2026 |
14:31:47 |
20260225173200419 |
|
91 |
2206.0 |
BATE |
25-Feb-2026 |
14:32:16 |
20260225173200867 |
|
57 |
2206.0 |
XLON |
25-Feb-2026 |
14:32:16 |
20260225173200869 |
|
20 |
2206.0 |
CHIX |
25-Feb-2026 |
14:32:16 |
20260225173200871 |
|
100 |
2206.0 |
XLON |
25-Feb-2026 |
14:32:16 |
20260225173200873 |
|
29 |
2206.0 |
XLON |
25-Feb-2026 |
14:32:19 |
20260225173200887 |
|
201 |
2206.0 |
CHIX |
25-Feb-2026 |
14:32:22 |
20260225173200909 |
|
140 |
2205.0 |
XLON |
25-Feb-2026 |
14:32:22 |
20260225173200911 |
|
31 |
2205.0 |
XLON |
25-Feb-2026 |
14:32:23 |
20260225173200917 |
|
134 |
2205.0 |
XLON |
25-Feb-2026 |
14:32:25 |
20260225173200919 |
|
100 |
2205.0 |
CHIX |
25-Feb-2026 |
14:32:25 |
20260225173200921 |
|
55 |
2205.0 |
BATE |
25-Feb-2026 |
14:32:25 |
20260225173200923 |
|
45 |
2205.0 |
BATE |
25-Feb-2026 |
14:32:25 |
20260225173200925 |
|
100 |
2205.0 |
XLON |
25-Feb-2026 |
14:32:25 |
20260225173200927 |
|
35 |
2205.0 |
XLON |
25-Feb-2026 |
14:32:25 |
20260225173200929 |
|
45 |
2205.0 |
CHIX |
25-Feb-2026 |
14:32:25 |
20260225173200931 |
|
213 |
2205.0 |
CHIX |
25-Feb-2026 |
14:32:25 |
20260225173200933 |
|
60 |
2205.0 |
BATE |
25-Feb-2026 |
14:32:25 |
20260225173200935 |
|
192 |
2205.0 |
BATE |
25-Feb-2026 |
14:33:06 |
20260225173201478 |
|
214 |
2205.0 |
CHIX |
25-Feb-2026 |
14:33:06 |
20260225173201480 |
|
733 |
2205.0 |
XLON |
25-Feb-2026 |
14:33:06 |
20260225173201482 |
|
42 |
2208.0 |
CHIX |
25-Feb-2026 |
14:33:37 |
20260225173201846 |
|
101 |
2208.0 |
CHIX |
25-Feb-2026 |
14:33:37 |
20260225173201848 |
|
81 |
2208.0 |
BATE |
25-Feb-2026 |
14:33:42 |
20260225173201864 |
|
138 |
2208.0 |
BATE |
25-Feb-2026 |
14:33:42 |
20260225173201866 |
|
275 |
2208.0 |
XLON |
25-Feb-2026 |
14:33:42 |
20260225173201868 |
|
236 |
2208.0 |
CHIX |
25-Feb-2026 |
14:33:42 |
20260225173201870 |
|
225 |
2208.0 |
XLON |
25-Feb-2026 |
14:33:42 |
20260225173201872 |
|
362 |
2208.0 |
CHIX |
25-Feb-2026 |
14:33:42 |
20260225173201874 |
|
216 |
2209.0 |
BATE |
25-Feb-2026 |
14:34:14 |
20260225173202356 |
|
141 |
2209.0 |
BATE |
25-Feb-2026 |
14:34:14 |
20260225173202358 |
|
402 |
2209.0 |
CHIX |
25-Feb-2026 |
14:34:14 |
20260225173202360 |
|
60 |
2209.0 |
CHIX |
25-Feb-2026 |
14:34:14 |
20260225173202362 |
|
35 |
2209.0 |
BATE |
25-Feb-2026 |
14:34:14 |
20260225173202364 |
|
33 |
2209.0 |
BATE |
25-Feb-2026 |
14:34:14 |
20260225173202366 |
|
141 |
2209.0 |
BATE |
25-Feb-2026 |
14:34:14 |
20260225173202368 |
|
40 |
2209.0 |
BATE |
25-Feb-2026 |
14:34:14 |
20260225173202370 |
|
183 |
2208.0 |
CHIX |
25-Feb-2026 |
14:34:32 |
20260225173202508 |
|
45 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:55 |
20260225173203285 |
|
194 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:55 |
20260225173203287 |
|
135 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:55 |
20260225173203289 |
|
84 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:55 |
20260225173203291 |
|
426 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:55 |
20260225173203293 |
|
183 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:55 |
20260225173203295 |
|
194 |
2210.0 |
XLON |
25-Feb-2026 |
14:34:59 |
20260225173203307 |
|
49 |
2210.0 |
BATE |
25-Feb-2026 |
14:34:59 |
20260225173203317 |
|
103 |
2210.0 |
CHIX |
25-Feb-2026 |
14:34:59 |
20260225173203319 |
|
154 |
2210.0 |
CHIX |
25-Feb-2026 |
14:34:59 |
20260225173203321 |
|
53 |
2209.0 |
XLON |
25-Feb-2026 |
14:35:29 |
20260225173203663 |
|
33 |
2209.0 |
BATE |
25-Feb-2026 |
14:35:30 |
20260225173203673 |
|
109 |
2209.0 |
CHIX |
25-Feb-2026 |
14:35:30 |
20260225173203675 |
|
154 |
2209.0 |
CHIX |
25-Feb-2026 |
14:35:30 |
20260225173203677 |
|
207 |
2209.0 |
XLON |
25-Feb-2026 |
14:35:30 |
20260225173203679 |
|
322 |
2209.0 |
XLON |
25-Feb-2026 |
14:35:30 |
20260225173203691 |
|
78 |
2207.0 |
BATE |
25-Feb-2026 |
14:35:40 |
20260225173203879 |
|
179 |
2207.0 |
XLON |
25-Feb-2026 |
14:35:40 |
20260225173203881 |
|
57 |
2207.0 |
XLON |
25-Feb-2026 |
14:35:40 |
20260225173203883 |
|
213 |
2207.0 |
CHIX |
25-Feb-2026 |
14:35:40 |
20260225173203885 |
|
206 |
2207.0 |
CHIX |
25-Feb-2026 |
14:36:01 |
20260225173204227 |
|
42 |
2210.0 |
XLON |
25-Feb-2026 |
14:36:25 |
20260225173204713 |
|
226 |
2210.0 |
XLON |
25-Feb-2026 |
14:36:25 |
20260225173204715 |
|
75 |
2210.0 |
XLON |
25-Feb-2026 |
14:36:38 |
20260225173204833 |
|
611 |
2210.0 |
XLON |
25-Feb-2026 |
14:36:38 |
20260225173204835 |
|
143 |
2210.0 |
XLON |
25-Feb-2026 |
14:36:38 |
20260225173204837 |
|
72 |
2211.0 |
XLON |
25-Feb-2026 |
14:36:48 |
20260225173205053 |
|
400 |
2211.0 |
XLON |
25-Feb-2026 |
14:36:48 |
20260225173205055 |
|
216 |
2211.0 |
BATE |
25-Feb-2026 |
14:37:13 |
20260225173205188 |
|
80 |
2211.0 |
BATE |
25-Feb-2026 |
14:37:13 |
20260225173205190 |
|
26 |
2211.0 |
BATE |
25-Feb-2026 |
14:37:13 |
20260225173205192 |
|
402 |
2211.0 |
CHIX |
25-Feb-2026 |
14:37:13 |
20260225173205194 |
|
80 |
2211.0 |
CHIX |
25-Feb-2026 |
14:37:13 |
20260225173205196 |
|
71 |
2211.0 |
CHIX |
25-Feb-2026 |
14:37:13 |
20260225173205198 |
|
121 |
2211.0 |
BATE |
25-Feb-2026 |
14:37:13 |
20260225173205200 |
|
79 |
2210.0 |
CHIX |
25-Feb-2026 |
14:37:20 |
20260225173205329 |
|
29 |
2209.0 |
BATE |
25-Feb-2026 |
14:37:32 |
20260225173205419 |
|
154 |
2209.0 |
XLON |
25-Feb-2026 |
14:37:32 |
20260225173205421 |
|
171 |
2209.0 |
CHIX |
25-Feb-2026 |
14:37:32 |
20260225173205425 |
|
353 |
2212.0 |
XLON |
25-Feb-2026 |
14:38:01 |
20260225173205704 |
|
248 |
2213.0 |
BATE |
25-Feb-2026 |
14:38:16 |
20260225173205780 |
|
128 |
2213.0 |
BATE |
25-Feb-2026 |
14:38:16 |
20260225173205784 |
|
273 |
2213.0 |
BATE |
25-Feb-2026 |
14:38:16 |
20260225173205786 |
|
11 |
2213.0 |
BATE |
25-Feb-2026 |
14:38:46 |
20260225173206322 |
|
154 |
2213.0 |
CHIX |
25-Feb-2026 |
14:38:46 |
20260225173206324 |
|
328 |
2213.0 |
XLON |
25-Feb-2026 |
14:38:46 |
20260225173206326 |
|
159 |
2213.0 |
BATE |
25-Feb-2026 |
14:39:10 |
20260225173206586 |
|
34 |
2213.0 |
BATE |
25-Feb-2026 |
14:39:10 |
20260225173206588 |
|
80 |
2213.0 |
BATE |
25-Feb-2026 |
14:39:10 |
20260225173206590 |
|
315 |
2213.0 |
CHIX |
25-Feb-2026 |
14:39:10 |
20260225173206592 |
|
93 |
2213.0 |
CHIX |
25-Feb-2026 |
14:39:10 |
20260225173206594 |
|
80 |
2213.0 |
CHIX |
25-Feb-2026 |
14:39:10 |
20260225173206596 |
|
113 |
2212.0 |
BATE |
25-Feb-2026 |
14:39:13 |
20260225173206620 |
|
238 |
2212.0 |
CHIX |
25-Feb-2026 |
14:39:13 |
20260225173206622 |
|
351 |
2212.0 |
XLON |
25-Feb-2026 |
14:39:13 |
20260225173206624 |
|
217 |
2211.0 |
XLON |
25-Feb-2026 |
14:39:39 |
20260225173206882 |
|
186 |
2211.0 |
CHIX |
25-Feb-2026 |
14:39:39 |
20260225173206884 |
|
72 |
2211.0 |
BATE |
25-Feb-2026 |
14:39:40 |
20260225173206904 |
|
1 |
2213.0 |
BATE |
25-Feb-2026 |
14:40:03 |
20260225173207214 |
|
47 |
2213.0 |
BATE |
25-Feb-2026 |
14:40:12 |
20260225173207285 |
|
294 |
2213.0 |
CHIX |
25-Feb-2026 |
14:40:12 |
20260225173207287 |
|
154 |
2213.0 |
XLON |
25-Feb-2026 |
14:40:12 |
20260225173207289 |
|
216 |
2213.0 |
BATE |
25-Feb-2026 |
14:40:50 |
20260225173207883 |
|
402 |
2213.0 |
CHIX |
25-Feb-2026 |
14:40:50 |
20260225173207885 |
|
100 |
2213.0 |
CHIX |
25-Feb-2026 |
14:40:50 |
20260225173207887 |
|
400 |
2213.0 |
CHIX |
25-Feb-2026 |
14:40:50 |
20260225173207889 |
|
262 |
2213.0 |
CHIX |
25-Feb-2026 |
14:40:50 |
20260225173207891 |
|
109 |
2214.0 |
CHIX |
25-Feb-2026 |
14:41:27 |
20260225173208767 |
|
50 |
2214.0 |
BATE |
25-Feb-2026 |
14:41:27 |
20260225173208769 |
|
257 |
2214.0 |
XLON |
25-Feb-2026 |
14:41:27 |
20260225173208771 |
|
50 |
2213.0 |
BATE |
25-Feb-2026 |
14:42:02 |
20260225173209035 |
|
154 |
2213.0 |
CHIX |
25-Feb-2026 |
14:42:02 |
20260225173209037 |
|
220 |
2213.0 |
XLON |
25-Feb-2026 |
14:42:02 |
20260225173209039 |
|
9 |
2212.0 |
BATE |
25-Feb-2026 |
14:42:27 |
20260225173209507 |
|
180 |
2212.0 |
XLON |
25-Feb-2026 |
14:42:27 |
20260225173209509 |
|
95 |
2212.0 |
XLON |
25-Feb-2026 |
14:42:27 |
20260225173209511 |
|
35 |
2213.0 |
CHIX |
25-Feb-2026 |
14:42:29 |
20260225173209581 |
|
27 |
2213.0 |
CHIX |
25-Feb-2026 |
14:42:29 |
20260225173209583 |
|
537 |
2213.0 |
XLON |
25-Feb-2026 |
14:42:29 |
20260225173209585 |
|
166 |
2213.0 |
BATE |
25-Feb-2026 |
14:42:29 |
20260225173209587 |
|
220 |
2213.0 |
CHIX |
25-Feb-2026 |
14:42:29 |
20260225173209589 |
|
59 |
2215.0 |
BATE |
25-Feb-2026 |
14:43:20 |
20260225173210169 |
|
154 |
2215.0 |
CHIX |
25-Feb-2026 |
14:43:20 |
20260225173210171 |
|
1 |
2215.0 |
CHIX |
25-Feb-2026 |
14:43:20 |
20260225173210173 |
|
160 |
2215.0 |
XLON |
25-Feb-2026 |
14:43:20 |
20260225173210175 |
|
73 |
2215.0 |
CHIX |
25-Feb-2026 |
14:43:20 |
20260225173210177 |
|
62 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210425 |
|
80 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210427 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210429 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210431 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210433 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210435 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210437 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210439 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210441 |
|
20 |
2216.0 |
BATE |
25-Feb-2026 |
14:43:45 |
20260225173210443 |
|
53 |
2213.0 |
BATE |
25-Feb-2026 |
14:44:33 |
20260225173211159 |
|
154 |
2213.0 |
CHIX |
25-Feb-2026 |
14:44:33 |
20260225173211161 |
|
221 |
2213.0 |
XLON |
25-Feb-2026 |
14:44:33 |
20260225173211163 |
|
50 |
2212.0 |
BATE |
25-Feb-2026 |
14:44:39 |
20260225173211609 |
|
227 |
2212.0 |
XLON |
25-Feb-2026 |
14:44:39 |
20260225173211611 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
14:44:39 |
20260225173211613 |
|
351 |
2216.0 |
XLON |
25-Feb-2026 |
14:45:30 |
20260225173212079 |
|
248 |
2216.0 |
XLON |
25-Feb-2026 |
14:45:30 |
20260225173212081 |
|
502 |
2215.0 |
CHIX |
25-Feb-2026 |
14:45:30 |
20260225173212083 |
|
182 |
2215.0 |
BATE |
25-Feb-2026 |
14:45:30 |
20260225173212085 |
|
47 |
2217.0 |
BATE |
25-Feb-2026 |
14:46:03 |
20260225173212303 |
|
60 |
2217.0 |
BATE |
25-Feb-2026 |
14:46:04 |
20260225173212307 |
|
207 |
2217.0 |
XLON |
25-Feb-2026 |
14:46:04 |
20260225173212309 |
|
49 |
2217.0 |
XLON |
25-Feb-2026 |
14:46:04 |
20260225173212311 |
|
314 |
2217.0 |
CHIX |
25-Feb-2026 |
14:46:04 |
20260225173212313 |
|
583 |
2217.0 |
XLON |
25-Feb-2026 |
14:46:41 |
20260225173212648 |
|
141 |
2217.0 |
XLON |
25-Feb-2026 |
14:46:41 |
20260225173212650 |
|
93 |
2217.0 |
BATE |
25-Feb-2026 |
14:46:41 |
20260225173212652 |
|
162 |
2217.0 |
BATE |
25-Feb-2026 |
14:46:41 |
20260225173212654 |
|
55 |
2217.0 |
BATE |
25-Feb-2026 |
14:47:40 |
20260225173213278 |
|
94 |
2217.0 |
BATE |
25-Feb-2026 |
14:47:40 |
20260225173213280 |
|
162 |
2217.0 |
BATE |
25-Feb-2026 |
14:47:40 |
20260225173213282 |
|
80 |
2217.0 |
BATE |
25-Feb-2026 |
14:47:40 |
20260225173213284 |
|
219 |
2217.0 |
CHIX |
25-Feb-2026 |
14:47:40 |
20260225173213286 |
|
35 |
2217.0 |
CHIX |
25-Feb-2026 |
14:47:40 |
20260225173213288 |
|
400 |
2217.0 |
CHIX |
25-Feb-2026 |
14:47:40 |
20260225173213390 |
|
80 |
2217.0 |
CHIX |
25-Feb-2026 |
14:47:40 |
20260225173213392 |
|
162 |
2217.0 |
BATE |
25-Feb-2026 |
14:47:40 |
20260225173213394 |
|
5 |
2217.0 |
CHIX |
25-Feb-2026 |
14:47:40 |
20260225173213396 |
|
162 |
2216.0 |
BATE |
25-Feb-2026 |
14:48:38 |
20260225173214136 |
|
48 |
2216.0 |
BATE |
25-Feb-2026 |
14:48:38 |
20260225173214138 |
|
154 |
2216.0 |
BATE |
25-Feb-2026 |
14:48:38 |
20260225173214140 |
|
402 |
2216.0 |
CHIX |
25-Feb-2026 |
14:48:38 |
20260225173214142 |
|
60 |
2216.0 |
CHIX |
25-Feb-2026 |
14:48:38 |
20260225173214144 |
|
131 |
2216.0 |
CHIX |
25-Feb-2026 |
14:48:38 |
20260225173214146 |
|
282 |
2216.0 |
CHIX |
25-Feb-2026 |
14:48:38 |
20260225173214148 |
|
301 |
2214.0 |
XLON |
25-Feb-2026 |
14:49:39 |
20260225173214692 |
|
425 |
2214.0 |
XLON |
25-Feb-2026 |
14:49:39 |
20260225173214694 |
|
67 |
2214.0 |
CHIX |
25-Feb-2026 |
14:49:39 |
20260225173214696 |
|
61 |
2214.0 |
BATE |
25-Feb-2026 |
14:49:39 |
20260225173214700 |
|
265 |
2214.0 |
CHIX |
25-Feb-2026 |
14:49:39 |
20260225173214702 |
|
206 |
2214.0 |
XLON |
25-Feb-2026 |
14:49:39 |
20260225173214704 |
|
29 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:27 |
20260225173215074 |
|
199 |
2214.0 |
CHIX |
25-Feb-2026 |
14:50:27 |
20260225173215076 |
|
154 |
2214.0 |
XLON |
25-Feb-2026 |
14:50:27 |
20260225173215078 |
|
154 |
2213.0 |
CHIX |
25-Feb-2026 |
14:50:33 |
20260225173215220 |
|
162 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215327 |
|
80 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215329 |
|
100 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215331 |
|
162 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215333 |
|
162 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215335 |
|
162 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215337 |
|
162 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215339 |
|
157 |
2214.0 |
BATE |
25-Feb-2026 |
14:50:57 |
20260225173215341 |
|
144 |
2212.0 |
XLON |
25-Feb-2026 |
14:51:52 |
20260225173215939 |
|
99 |
2212.0 |
XLON |
25-Feb-2026 |
14:51:52 |
20260225173215941 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
14:51:52 |
20260225173215943 |
|
59 |
2212.0 |
BATE |
25-Feb-2026 |
14:51:52 |
20260225173215945 |
|
278 |
2211.0 |
XLON |
25-Feb-2026 |
14:51:52 |
20260225173215951 |
|
129 |
2211.0 |
CHIX |
25-Feb-2026 |
14:51:52 |
20260225173215953 |
|
56 |
2210.0 |
BATE |
25-Feb-2026 |
14:52:03 |
20260225173216157 |
|
363 |
2210.0 |
XLON |
25-Feb-2026 |
14:52:03 |
20260225173216159 |
|
9 |
2210.0 |
BATE |
25-Feb-2026 |
14:52:13 |
20260225173216175 |
|
65 |
2210.0 |
BATE |
25-Feb-2026 |
14:52:13 |
20260225173216177 |
|
203 |
2210.0 |
XLON |
25-Feb-2026 |
14:52:13 |
20260225173216179 |
|
176 |
2210.0 |
XLON |
25-Feb-2026 |
14:52:13 |
20260225173216181 |
|
402 |
2211.0 |
CHIX |
25-Feb-2026 |
14:52:36 |
20260225173216457 |
|
162 |
2211.0 |
BATE |
25-Feb-2026 |
14:52:36 |
20260225173216459 |
|
53 |
2211.0 |
BATE |
25-Feb-2026 |
14:52:36 |
20260225173216461 |
|
35 |
2211.0 |
BATE |
25-Feb-2026 |
14:52:36 |
20260225173216463 |
|
80 |
2211.0 |
BATE |
25-Feb-2026 |
14:52:36 |
20260225173216465 |
|
44 |
2211.0 |
BATE |
25-Feb-2026 |
14:52:36 |
20260225173216467 |
|
144 |
2211.0 |
CHIX |
25-Feb-2026 |
14:52:36 |
20260225173216469 |
|
70 |
2211.0 |
CHIX |
25-Feb-2026 |
14:52:36 |
20260225173216471 |
|
67 |
2211.0 |
BATE |
25-Feb-2026 |
14:52:36 |
20260225173216473 |
|
154 |
2210.0 |
CHIX |
25-Feb-2026 |
14:52:45 |
20260225173216491 |
|
31 |
2209.0 |
BATE |
25-Feb-2026 |
14:53:08 |
20260225173216559 |
|
64 |
2209.0 |
BATE |
25-Feb-2026 |
14:53:08 |
20260225173216561 |
|
38 |
2209.0 |
XLON |
25-Feb-2026 |
14:53:08 |
20260225173216563 |
|
116 |
2209.0 |
XLON |
25-Feb-2026 |
14:53:08 |
20260225173216565 |
|
172 |
2209.0 |
CHIX |
25-Feb-2026 |
14:53:08 |
20260225173216567 |
|
187 |
2209.0 |
XLON |
25-Feb-2026 |
14:53:08 |
20260225173216569 |
|
211 |
2209.0 |
CHIX |
25-Feb-2026 |
14:53:08 |
20260225173216571 |
|
39 |
2210.0 |
BATE |
25-Feb-2026 |
14:53:38 |
20260225173216833 |
|
100 |
2210.0 |
CHIX |
25-Feb-2026 |
14:53:38 |
20260225173216837 |
|
100 |
2210.0 |
XLON |
25-Feb-2026 |
14:53:38 |
20260225173216839 |
|
87 |
2211.0 |
BATE |
25-Feb-2026 |
14:53:47 |
20260225173216865 |
|
60 |
2210.0 |
XLON |
25-Feb-2026 |
14:53:47 |
20260225173216867 |
|
247 |
2211.0 |
XLON |
25-Feb-2026 |
14:53:47 |
20260225173216869 |
|
19 |
2211.0 |
BATE |
25-Feb-2026 |
14:53:47 |
20260225173216871 |
|
3 |
2211.0 |
BATE |
25-Feb-2026 |
14:53:47 |
20260225173216873 |
|
70 |
2211.0 |
BATE |
25-Feb-2026 |
14:53:56 |
20260225173217041 |
|
58 |
2211.0 |
BATE |
25-Feb-2026 |
14:54:02 |
20260225173217051 |
|
184 |
2211.0 |
CHIX |
25-Feb-2026 |
14:54:02 |
20260225173217053 |
|
134 |
2211.0 |
CHIX |
25-Feb-2026 |
14:54:02 |
20260225173217055 |
|
49 |
2211.0 |
BATE |
25-Feb-2026 |
14:54:02 |
20260225173217067 |
|
73 |
2210.0 |
XLON |
25-Feb-2026 |
14:54:22 |
20260225173217349 |
|
83 |
2210.0 |
XLON |
25-Feb-2026 |
14:54:22 |
20260225173217351 |
|
54 |
2210.0 |
CHIX |
25-Feb-2026 |
14:54:28 |
20260225173217395 |
|
150 |
2210.0 |
CHIX |
25-Feb-2026 |
14:54:28 |
20260225173217397 |
|
219 |
2210.0 |
XLON |
25-Feb-2026 |
14:54:37 |
20260225173217447 |
|
33 |
2210.0 |
XLON |
25-Feb-2026 |
14:54:37 |
20260225173217449 |
|
9 |
2210.0 |
CHIX |
25-Feb-2026 |
14:54:48 |
20260225173217619 |
|
146 |
2210.0 |
CHIX |
25-Feb-2026 |
14:54:48 |
20260225173217621 |
|
94 |
2210.0 |
BATE |
25-Feb-2026 |
14:54:48 |
20260225173217623 |
|
335 |
2210.0 |
XLON |
25-Feb-2026 |
14:54:55 |
20260225173217657 |
|
100 |
2210.0 |
BATE |
25-Feb-2026 |
14:55:01 |
20260225173217727 |
|
100 |
2210.0 |
CHIX |
25-Feb-2026 |
14:55:01 |
20260225173217729 |
|
100 |
2210.0 |
XLON |
25-Feb-2026 |
14:55:01 |
20260225173217731 |
|
228 |
2210.0 |
XLON |
25-Feb-2026 |
14:55:01 |
20260225173217733 |
|
308 |
2210.0 |
CHIX |
25-Feb-2026 |
14:55:01 |
20260225173217735 |
|
165 |
2210.0 |
BATE |
25-Feb-2026 |
14:55:01 |
20260225173217737 |
|
6 |
2209.0 |
BATE |
25-Feb-2026 |
14:55:10 |
20260225173217917 |
|
16 |
2209.0 |
XLON |
25-Feb-2026 |
14:55:10 |
20260225173217919 |
|
161 |
2209.0 |
XLON |
25-Feb-2026 |
14:55:10 |
20260225173217921 |
|
35 |
2208.0 |
BATE |
25-Feb-2026 |
14:55:16 |
20260225173217979 |
|
154 |
2208.0 |
XLON |
25-Feb-2026 |
14:55:21 |
20260225173218015 |
|
278 |
2208.0 |
XLON |
25-Feb-2026 |
14:55:33 |
20260225173218070 |
|
42 |
2208.0 |
CHIX |
25-Feb-2026 |
14:55:33 |
20260225173218072 |
|
80 |
2208.0 |
CHIX |
25-Feb-2026 |
14:55:51 |
20260225173218214 |
|
142 |
2208.0 |
CHIX |
25-Feb-2026 |
14:55:51 |
20260225173218216 |
|
61 |
2208.0 |
CHIX |
25-Feb-2026 |
14:55:51 |
20260225173218218 |
|
88 |
2208.0 |
CHIX |
25-Feb-2026 |
14:55:51 |
20260225173218220 |
|
180 |
2207.0 |
XLON |
25-Feb-2026 |
14:56:00 |
20260225173218257 |
|
34 |
2207.0 |
XLON |
25-Feb-2026 |
14:56:00 |
20260225173218259 |
|
45 |
2207.0 |
BATE |
25-Feb-2026 |
14:56:04 |
20260225173218297 |
|
402 |
2208.0 |
CHIX |
25-Feb-2026 |
14:56:17 |
20260225173218527 |
|
328 |
2208.0 |
CHIX |
25-Feb-2026 |
14:56:17 |
20260225173218529 |
|
16 |
2208.0 |
CHIX |
25-Feb-2026 |
14:56:17 |
20260225173218531 |
|
269 |
2208.0 |
CHIX |
25-Feb-2026 |
14:56:17 |
20260225173218533 |
|
57 |
2207.0 |
BATE |
25-Feb-2026 |
14:56:48 |
20260225173218911 |
|
175 |
2207.0 |
XLON |
25-Feb-2026 |
14:56:48 |
20260225173218913 |
|
204 |
2207.0 |
CHIX |
25-Feb-2026 |
14:56:48 |
20260225173218915 |
|
200 |
2209.0 |
XLON |
25-Feb-2026 |
14:57:39 |
20260225173219432 |
|
929 |
2209.0 |
XLON |
25-Feb-2026 |
14:57:39 |
20260225173219434 |
|
162 |
2209.0 |
BATE |
25-Feb-2026 |
14:57:39 |
20260225173219436 |
|
42 |
2207.0 |
BATE |
25-Feb-2026 |
14:58:12 |
20260225173219752 |
|
216 |
2207.0 |
XLON |
25-Feb-2026 |
14:58:12 |
20260225173219754 |
|
1 |
2207.0 |
BATE |
25-Feb-2026 |
14:58:12 |
20260225173219756 |
|
179 |
2207.0 |
CHIX |
25-Feb-2026 |
14:58:12 |
20260225173219758 |
|
791 |
2207.0 |
CHIX |
25-Feb-2026 |
14:59:07 |
20260225173220107 |
|
162 |
2207.0 |
BATE |
25-Feb-2026 |
14:59:07 |
20260225173220109 |
|
383 |
2207.0 |
XLON |
25-Feb-2026 |
14:59:07 |
20260225173220111 |
|
215 |
2205.0 |
XLON |
25-Feb-2026 |
14:59:24 |
20260225173220309 |
|
661 |
2206.0 |
XLON |
25-Feb-2026 |
15:00:17 |
20260225173220887 |
|
114 |
2206.0 |
BATE |
25-Feb-2026 |
15:00:17 |
20260225173220889 |
|
635 |
2206.0 |
CHIX |
25-Feb-2026 |
15:00:17 |
20260225173220891 |
|
44 |
2204.0 |
BATE |
25-Feb-2026 |
15:00:38 |
20260225173220982 |
|
345 |
2204.0 |
XLON |
25-Feb-2026 |
15:00:38 |
20260225173220984 |
|
154 |
2204.0 |
CHIX |
25-Feb-2026 |
15:00:38 |
20260225173220986 |
|
40 |
2203.0 |
XLON |
25-Feb-2026 |
15:00:55 |
20260225173221194 |
|
292 |
2204.0 |
XLON |
25-Feb-2026 |
15:01:14 |
20260225173221311 |
|
440 |
2204.0 |
XLON |
25-Feb-2026 |
15:01:14 |
20260225173221313 |
|
161 |
2204.0 |
XLON |
25-Feb-2026 |
15:01:14 |
20260225173221315 |
|
185 |
2204.0 |
CHIX |
25-Feb-2026 |
15:01:14 |
20260225173221317 |
|
42 |
2204.0 |
BATE |
25-Feb-2026 |
15:01:24 |
20260225173221351 |
|
80 |
2203.0 |
BATE |
25-Feb-2026 |
15:01:42 |
20260225173221565 |
|
250 |
2203.0 |
CHIX |
25-Feb-2026 |
15:01:42 |
20260225173221567 |
|
253 |
2203.0 |
XLON |
25-Feb-2026 |
15:01:42 |
20260225173221569 |
|
616 |
2205.0 |
CHIX |
25-Feb-2026 |
15:02:18 |
20260225173221910 |
|
27 |
2205.0 |
CHIX |
25-Feb-2026 |
15:02:18 |
20260225173221912 |
|
194 |
2205.0 |
CHIX |
25-Feb-2026 |
15:02:18 |
20260225173221914 |
|
112 |
2205.0 |
XLON |
25-Feb-2026 |
15:02:18 |
20260225173221916 |
|
173 |
2205.0 |
BATE |
25-Feb-2026 |
15:02:18 |
20260225173221918 |
|
80 |
2205.0 |
BATE |
25-Feb-2026 |
15:03:02 |
20260225173222475 |
|
326 |
2205.0 |
BATE |
25-Feb-2026 |
15:03:02 |
20260225173222477 |
|
178 |
2205.0 |
CHIX |
25-Feb-2026 |
15:03:02 |
20260225173222479 |
|
200 |
2205.0 |
CHIX |
25-Feb-2026 |
15:03:02 |
20260225173222481 |
|
200 |
2205.0 |
CHIX |
25-Feb-2026 |
15:03:02 |
20260225173222483 |
|
185 |
2205.0 |
CHIX |
25-Feb-2026 |
15:03:02 |
20260225173222485 |
|
86 |
2204.0 |
BATE |
25-Feb-2026 |
15:03:28 |
20260225173222742 |
|
69 |
2205.0 |
CHIX |
25-Feb-2026 |
15:04:01 |
20260225173222978 |
|
153 |
2205.0 |
BATE |
25-Feb-2026 |
15:04:01 |
20260225173222980 |
|
575 |
2205.0 |
XLON |
25-Feb-2026 |
15:04:01 |
20260225173222982 |
|
332 |
2205.0 |
CHIX |
25-Feb-2026 |
15:04:01 |
20260225173222984 |
|
59 |
2205.0 |
BATE |
25-Feb-2026 |
15:04:32 |
20260225173223316 |
|
416 |
2206.0 |
XLON |
25-Feb-2026 |
15:04:33 |
20260225173223332 |
|
678 |
2206.0 |
XLON |
25-Feb-2026 |
15:04:33 |
20260225173223334 |
|
35 |
2206.0 |
XLON |
25-Feb-2026 |
15:04:47 |
20260225173223418 |
|
80 |
2206.0 |
BATE |
25-Feb-2026 |
15:05:11 |
20260225173223872 |
|
50 |
2206.0 |
BATE |
25-Feb-2026 |
15:05:11 |
20260225173223874 |
|
342 |
2207.0 |
CHIX |
25-Feb-2026 |
15:05:19 |
20260225173223911 |
|
316 |
2207.0 |
CHIX |
25-Feb-2026 |
15:05:19 |
20260225173223913 |
|
53 |
2206.0 |
BATE |
25-Feb-2026 |
15:05:48 |
20260225173224297 |
|
23 |
2206.0 |
BATE |
25-Feb-2026 |
15:06:01 |
20260225173224513 |
|
154 |
2206.0 |
XLON |
25-Feb-2026 |
15:06:01 |
20260225173224515 |
|
303 |
2206.0 |
XLON |
25-Feb-2026 |
15:06:01 |
20260225173224517 |
|
154 |
2206.0 |
CHIX |
25-Feb-2026 |
15:06:02 |
20260225173224537 |
|
368 |
2206.0 |
XLON |
25-Feb-2026 |
15:06:02 |
20260225173224539 |
|
140 |
2206.0 |
CHIX |
25-Feb-2026 |
15:06:03 |
20260225173224545 |
|
246 |
2207.0 |
BATE |
25-Feb-2026 |
15:07:06 |
20260225173225356 |
|
717 |
2207.0 |
CHIX |
25-Feb-2026 |
15:07:06 |
20260225173225358 |
|
640 |
2207.0 |
XLON |
25-Feb-2026 |
15:07:06 |
20260225173225360 |
|
360 |
2211.0 |
XLON |
25-Feb-2026 |
15:08:13 |
20260225173226082 |
|
1,216 |
2211.0 |
XLON |
25-Feb-2026 |
15:08:13 |
20260225173226084 |
|
203 |
2212.0 |
XLON |
25-Feb-2026 |
15:08:52 |
20260225173226657 |
|
302 |
2212.0 |
XLON |
25-Feb-2026 |
15:08:52 |
20260225173226659 |
|
121 |
2212.0 |
XLON |
25-Feb-2026 |
15:08:52 |
20260225173226661 |
|
68 |
2212.0 |
XLON |
25-Feb-2026 |
15:08:52 |
20260225173226663 |
|
176 |
2212.0 |
XLON |
25-Feb-2026 |
15:09:01 |
20260225173226717 |
|
154 |
2212.0 |
XLON |
25-Feb-2026 |
15:09:01 |
20260225173226719 |
|
70 |
2212.0 |
CHIX |
25-Feb-2026 |
15:09:01 |
20260225173226721 |
|
411 |
2211.0 |
CHIX |
25-Feb-2026 |
15:10:00 |
20260225173227568 |
|
137 |
2211.0 |
BATE |
25-Feb-2026 |
15:10:00 |
20260225173227570 |
|
520 |
2211.0 |
XLON |
25-Feb-2026 |
15:10:00 |
20260225173227572 |
|
31 |
2209.0 |
BATE |
25-Feb-2026 |
15:10:12 |
20260225173227774 |
|
329 |
2209.0 |
CHIX |
25-Feb-2026 |
15:10:12 |
20260225173227776 |
|
1,348 |
2212.0 |
XLON |
25-Feb-2026 |
15:10:57 |
20260225173228218 |
|
810 |
2213.0 |
XLON |
25-Feb-2026 |
15:11:44 |
20260225173228774 |
|
203 |
2213.0 |
BATE |
25-Feb-2026 |
15:11:44 |
20260225173228776 |
|
40 |
2213.0 |
BATE |
25-Feb-2026 |
15:11:44 |
20260225173228778 |
|
34 |
2213.0 |
BATE |
25-Feb-2026 |
15:11:44 |
20260225173228780 |
|
172 |
2213.0 |
XLON |
25-Feb-2026 |
15:12:32 |
20260225173229353 |
|
239 |
2213.0 |
XLON |
25-Feb-2026 |
15:12:32 |
20260225173229355 |
|
102 |
2213.0 |
XLON |
25-Feb-2026 |
15:12:32 |
20260225173229357 |
|
193 |
2213.0 |
XLON |
25-Feb-2026 |
15:13:03 |
20260225173229707 |
|
2 |
2213.0 |
XLON |
25-Feb-2026 |
15:13:03 |
20260225173229709 |
|
83 |
2213.0 |
XLON |
25-Feb-2026 |
15:13:03 |
20260225173229711 |
|
212 |
2214.0 |
XLON |
25-Feb-2026 |
15:13:28 |
20260225173229961 |
|
49 |
2214.0 |
CHIX |
25-Feb-2026 |
15:13:28 |
20260225173229963 |
|
150 |
2214.0 |
XLON |
25-Feb-2026 |
15:13:52 |
20260225173230279 |
|
236 |
2214.0 |
XLON |
25-Feb-2026 |
15:13:52 |
20260225173230281 |
|
643 |
2214.0 |
CHIX |
25-Feb-2026 |
15:13:52 |
20260225173230283 |
|
346 |
2214.0 |
XLON |
25-Feb-2026 |
15:13:52 |
20260225173230285 |
|
203 |
2214.0 |
BATE |
25-Feb-2026 |
15:13:52 |
20260225173230287 |
|
67 |
2213.0 |
BATE |
25-Feb-2026 |
15:14:14 |
20260225173230525 |
|
210 |
2213.0 |
XLON |
25-Feb-2026 |
15:14:22 |
20260225173230569 |
|
271 |
2213.0 |
CHIX |
25-Feb-2026 |
15:14:23 |
20260225173230581 |
|
76 |
2212.0 |
BATE |
25-Feb-2026 |
15:14:34 |
20260225173230846 |
|
183 |
2212.0 |
XLON |
25-Feb-2026 |
15:14:34 |
20260225173230848 |
|
254 |
2212.0 |
CHIX |
25-Feb-2026 |
15:14:34 |
20260225173230850 |
|
17 |
2212.0 |
CHIX |
25-Feb-2026 |
15:15:16 |
20260225173231480 |
|
154 |
2212.0 |
CHIX |
25-Feb-2026 |
15:15:17 |
20260225173231492 |
|
829 |
2212.0 |
XLON |
25-Feb-2026 |
15:15:17 |
20260225173231494 |
|
75 |
2212.0 |
XLON |
25-Feb-2026 |
15:15:17 |
20260225173231496 |
|
514 |
2213.0 |
XLON |
25-Feb-2026 |
15:16:13 |
20260225173232207 |
|
407 |
2213.0 |
XLON |
25-Feb-2026 |
15:16:13 |
20260225173232209 |
|
147 |
2212.0 |
BATE |
25-Feb-2026 |
15:17:44 |
20260225173232948 |
|
1,390 |
2212.0 |
XLON |
25-Feb-2026 |
15:17:44 |
20260225173232950 |
|
322 |
2212.0 |
XLON |
25-Feb-2026 |
15:17:44 |
20260225173232952 |
|
147 |
2212.0 |
XLON |
25-Feb-2026 |
15:17:44 |
20260225173232954 |
|
203 |
2212.0 |
BATE |
25-Feb-2026 |
15:17:44 |
20260225173232956 |
|
28 |
2212.0 |
BATE |
25-Feb-2026 |
15:17:44 |
20260225173232958 |
|
4 |
2212.0 |
XLON |
25-Feb-2026 |
15:18:21 |
20260225173233287 |
|
450 |
2212.0 |
XLON |
25-Feb-2026 |
15:18:21 |
20260225173233289 |
|
250 |
2212.0 |
XLON |
25-Feb-2026 |
15:18:21 |
20260225173233291 |
|
47 |
2212.0 |
BATE |
25-Feb-2026 |
15:18:21 |
20260225173233293 |
|
72 |
2212.0 |
BATE |
25-Feb-2026 |
15:18:21 |
20260225173233295 |
|
203 |
2212.0 |
BATE |
25-Feb-2026 |
15:18:21 |
20260225173233297 |
|
260 |
2213.0 |
XLON |
25-Feb-2026 |
15:19:07 |
20260225173233772 |
|
59 |
2213.0 |
CHIX |
25-Feb-2026 |
15:19:07 |
20260225173233774 |
|
150 |
2214.0 |
XLON |
25-Feb-2026 |
15:19:48 |
20260225173234337 |
|
50 |
2214.0 |
CHIX |
25-Feb-2026 |
15:19:48 |
20260225173234339 |
|
47 |
2214.0 |
CHIX |
25-Feb-2026 |
15:19:48 |
20260225173234341 |
|
488 |
2215.0 |
XLON |
25-Feb-2026 |
15:20:12 |
20260225173234726 |
|
133 |
2214.0 |
BATE |
25-Feb-2026 |
15:20:25 |
20260225173234914 |
|
401 |
2214.0 |
CHIX |
25-Feb-2026 |
15:20:25 |
20260225173234916 |
|
31 |
2214.0 |
BATE |
25-Feb-2026 |
15:20:25 |
20260225173234918 |
|
83 |
2214.0 |
CHIX |
25-Feb-2026 |
15:20:25 |
20260225173234920 |
|
522 |
2215.0 |
CHIX |
25-Feb-2026 |
15:21:29 |
20260225173235506 |
|
138 |
2215.0 |
BATE |
25-Feb-2026 |
15:21:29 |
20260225173235508 |
|
1,237 |
2215.0 |
XLON |
25-Feb-2026 |
15:21:29 |
20260225173235510 |
|
441 |
2215.0 |
XLON |
25-Feb-2026 |
15:21:29 |
20260225173235512 |
|
24 |
2215.0 |
XLON |
25-Feb-2026 |
15:21:29 |
20260225173235514 |
|
228 |
2215.0 |
CHIX |
25-Feb-2026 |
15:22:07 |
20260225173235694 |
|
78 |
2215.0 |
BATE |
25-Feb-2026 |
15:22:07 |
20260225173235796 |
|
231 |
2215.0 |
XLON |
25-Feb-2026 |
15:22:07 |
20260225173235798 |
|
374 |
2216.0 |
XLON |
25-Feb-2026 |
15:22:48 |
20260225173236127 |
|
53 |
2216.0 |
XLON |
25-Feb-2026 |
15:22:48 |
20260225173236129 |
|
10 |
2215.0 |
BATE |
25-Feb-2026 |
15:22:58 |
20260225173236184 |
|
322 |
2215.0 |
CHIX |
25-Feb-2026 |
15:22:58 |
20260225173236186 |
|
115 |
2215.0 |
CHIX |
25-Feb-2026 |
15:23:21 |
20260225173236436 |
|
132 |
2215.0 |
BATE |
25-Feb-2026 |
15:23:21 |
20260225173236438 |
|
631 |
2214.0 |
XLON |
25-Feb-2026 |
15:23:21 |
20260225173236440 |
|
78 |
2214.0 |
BATE |
25-Feb-2026 |
15:23:32 |
20260225173236561 |
|
107 |
2214.0 |
CHIX |
25-Feb-2026 |
15:23:32 |
20260225173236563 |
|
172 |
2214.0 |
CHIX |
25-Feb-2026 |
15:23:32 |
20260225173236565 |
|
31 |
2214.0 |
BATE |
25-Feb-2026 |
15:23:32 |
20260225173236567 |
|
289 |
2212.0 |
XLON |
25-Feb-2026 |
15:24:02 |
20260225173236825 |
|
172 |
2212.0 |
CHIX |
25-Feb-2026 |
15:24:02 |
20260225173236827 |
|
43 |
2212.0 |
BATE |
25-Feb-2026 |
15:24:02 |
20260225173236829 |
|
239 |
2212.0 |
XLON |
25-Feb-2026 |
15:24:25 |
20260225173237064 |
|
335 |
2212.0 |
XLON |
25-Feb-2026 |
15:24:25 |
20260225173237066 |
|
110 |
2212.0 |
XLON |
25-Feb-2026 |
15:24:25 |
20260225173237068 |
|
35 |
2212.0 |
BATE |
25-Feb-2026 |
15:24:25 |
20260225173237070 |
|
247 |
2212.0 |
BATE |
25-Feb-2026 |
15:24:25 |
20260225173237072 |
|
70 |
2212.0 |
BATE |
25-Feb-2026 |
15:24:25 |
20260225173237074 |
|
153 |
2211.0 |
XLON |
25-Feb-2026 |
15:25:10 |
20260225173237395 |
|
57 |
2211.0 |
BATE |
25-Feb-2026 |
15:25:10 |
20260225173237397 |
|
39 |
2211.0 |
BATE |
25-Feb-2026 |
15:25:10 |
20260225173237399 |
|
40 |
2211.0 |
BATE |
25-Feb-2026 |
15:25:10 |
20260225173237401 |
|
203 |
2211.0 |
BATE |
25-Feb-2026 |
15:25:10 |
20260225173237403 |
|
522 |
2211.0 |
BATE |
25-Feb-2026 |
15:25:10 |
20260225173237405 |
|
426 |
2209.0 |
XLON |
25-Feb-2026 |
15:25:17 |
20260225173237458 |
|
111 |
2210.0 |
BATE |
25-Feb-2026 |
15:26:58 |
20260225173238070 |
|
319 |
2210.0 |
CHIX |
25-Feb-2026 |
15:26:58 |
20260225173238072 |
|
602 |
2210.0 |
XLON |
25-Feb-2026 |
15:26:58 |
20260225173238074 |
|
428 |
2210.0 |
XLON |
25-Feb-2026 |
15:26:58 |
20260225173238076 |
|
200 |
2210.0 |
XLON |
25-Feb-2026 |
15:26:58 |
20260225173238078 |
|
34 |
2210.0 |
XLON |
25-Feb-2026 |
15:26:58 |
20260225173238080 |
|
152 |
2210.0 |
BATE |
25-Feb-2026 |
15:26:58 |
20260225173238082 |
|
128 |
2210.0 |
BATE |
25-Feb-2026 |
15:26:58 |
20260225173238084 |
|
68 |
2210.0 |
BATE |
25-Feb-2026 |
15:26:58 |
20260225173238086 |
|
238 |
2209.0 |
XLON |
25-Feb-2026 |
15:27:17 |
20260225173238501 |
|
84 |
2209.0 |
XLON |
25-Feb-2026 |
15:27:17 |
20260225173238503 |
|
147 |
2209.0 |
CHIX |
25-Feb-2026 |
15:27:17 |
20260225173238505 |
|
136 |
2209.0 |
XLON |
25-Feb-2026 |
15:27:17 |
20260225173238507 |
|
56 |
2209.0 |
BATE |
25-Feb-2026 |
15:27:17 |
20260225173238509 |
|
212 |
2209.0 |
CHIX |
25-Feb-2026 |
15:27:17 |
20260225173238511 |
|
41 |
2208.0 |
XLON |
25-Feb-2026 |
15:27:23 |
20260225173238549 |
|
198 |
2210.0 |
XLON |
25-Feb-2026 |
15:28:05 |
20260225173238946 |
|
893 |
2210.0 |
XLON |
25-Feb-2026 |
15:28:05 |
20260225173238948 |
|
354 |
2211.0 |
CHIX |
25-Feb-2026 |
15:28:43 |
20260225173239202 |
|
546 |
2211.0 |
XLON |
25-Feb-2026 |
15:28:43 |
20260225173239204 |
|
154 |
2210.0 |
CHIX |
25-Feb-2026 |
15:28:49 |
20260225173239223 |
|
151 |
2211.0 |
XLON |
25-Feb-2026 |
15:29:09 |
20260225173239447 |
|
310 |
2212.0 |
XLON |
25-Feb-2026 |
15:29:51 |
20260225173239877 |
|
674 |
2212.0 |
XLON |
25-Feb-2026 |
15:29:51 |
20260225173239881 |
|
29 |
2212.0 |
BATE |
25-Feb-2026 |
15:29:51 |
20260225173239883 |
|
80 |
2212.0 |
CHIX |
25-Feb-2026 |
15:29:51 |
20260225173239885 |
|
152 |
2212.0 |
BATE |
25-Feb-2026 |
15:29:51 |
20260225173239987 |
|
136 |
2212.0 |
BATE |
25-Feb-2026 |
15:29:51 |
20260225173239989 |
|
235 |
2212.0 |
CHIX |
25-Feb-2026 |
15:29:51 |
20260225173239991 |
|
480 |
2211.0 |
XLON |
25-Feb-2026 |
15:31:01 |
20260225173240623 |
|
188 |
2211.0 |
BATE |
25-Feb-2026 |
15:31:02 |
20260225173240625 |
|
445 |
2211.0 |
CHIX |
25-Feb-2026 |
15:31:06 |
20260225173240653 |
|
683 |
2211.0 |
XLON |
25-Feb-2026 |
15:31:18 |
20260225173240773 |
|
152 |
2211.0 |
BATE |
25-Feb-2026 |
15:31:18 |
20260225173240775 |
|
47 |
2211.0 |
BATE |
25-Feb-2026 |
15:31:18 |
20260225173240777 |
|
6 |
2211.0 |
BATE |
25-Feb-2026 |
15:31:18 |
20260225173240779 |
|
265 |
2211.0 |
BATE |
25-Feb-2026 |
15:31:18 |
20260225173240781 |
|
518 |
2211.0 |
CHIX |
25-Feb-2026 |
15:32:10 |
20260225173241523 |
|
463 |
2211.0 |
XLON |
25-Feb-2026 |
15:32:10 |
20260225173241525 |
|
137 |
2211.0 |
BATE |
25-Feb-2026 |
15:32:10 |
20260225173241527 |
|
270 |
2211.0 |
CHIX |
25-Feb-2026 |
15:32:39 |
20260225173241665 |
|
76 |
2211.0 |
BATE |
25-Feb-2026 |
15:32:39 |
20260225173241667 |
|
223 |
2211.0 |
XLON |
25-Feb-2026 |
15:32:39 |
20260225173241669 |
|
487 |
2213.0 |
XLON |
25-Feb-2026 |
15:33:19 |
20260225173242101 |
|
324 |
2212.0 |
CHIX |
25-Feb-2026 |
15:33:24 |
20260225173242151 |
|
170 |
2212.0 |
CHIX |
25-Feb-2026 |
15:33:24 |
20260225173242153 |
|
144 |
2212.0 |
BATE |
25-Feb-2026 |
15:33:24 |
20260225173242155 |
|
152 |
2212.0 |
BATE |
25-Feb-2026 |
15:33:56 |
20260225173242431 |
|
78 |
2212.0 |
BATE |
25-Feb-2026 |
15:33:56 |
20260225173242433 |
|
267 |
2212.0 |
BATE |
25-Feb-2026 |
15:33:56 |
20260225173242435 |
|
402 |
2212.0 |
CHIX |
25-Feb-2026 |
15:33:56 |
20260225173242437 |
|
212 |
2212.0 |
CHIX |
25-Feb-2026 |
15:33:56 |
20260225173242439 |
|
65 |
2212.0 |
CHIX |
25-Feb-2026 |
15:33:56 |
20260225173242441 |
|
152 |
2212.0 |
BATE |
25-Feb-2026 |
15:34:41 |
20260225173242871 |
|
272 |
2212.0 |
BATE |
25-Feb-2026 |
15:34:41 |
20260225173242873 |
|
52 |
2212.0 |
CHIX |
25-Feb-2026 |
15:34:41 |
20260225173242875 |
|
400 |
2212.0 |
CHIX |
25-Feb-2026 |
15:34:41 |
20260225173242877 |
|
6 |
2212.0 |
CHIX |
25-Feb-2026 |
15:34:41 |
20260225173242879 |
|
182 |
2212.0 |
CHIX |
25-Feb-2026 |
15:34:41 |
20260225173242881 |
|
71 |
2212.0 |
CHIX |
25-Feb-2026 |
15:34:41 |
20260225173242883 |
|
228 |
2210.0 |
CHIX |
25-Feb-2026 |
15:35:13 |
20260225173243351 |
|
11 |
2210.0 |
BATE |
25-Feb-2026 |
15:35:16 |
20260225173243375 |
|
699 |
2211.0 |
XLON |
25-Feb-2026 |
15:35:50 |
20260225173243640 |
|
418 |
2211.0 |
XLON |
25-Feb-2026 |
15:35:50 |
20260225173243642 |
|
309 |
2211.0 |
XLON |
25-Feb-2026 |
15:35:50 |
20260225173243644 |
|
194 |
2210.0 |
XLON |
25-Feb-2026 |
15:36:23 |
20260225173243959 |
|
38 |
2210.0 |
BATE |
25-Feb-2026 |
15:39:13 |
20260225173245847 |
|
110 |
2210.0 |
BATE |
25-Feb-2026 |
15:39:13 |
20260225173245849 |
|
184 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:13 |
20260225173245851 |
|
154 |
2210.0 |
CHIX |
25-Feb-2026 |
15:39:13 |
20260225173245853 |
|
173 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:13 |
20260225173245855 |
|
705 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:13 |
20260225173245857 |
|
110 |
2210.0 |
CHIX |
25-Feb-2026 |
15:39:13 |
20260225173245859 |
|
32 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:13 |
20260225173245861 |
|
34 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:13 |
20260225173245863 |
|
926 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:13 |
20260225173245865 |
|
265 |
2210.0 |
CHIX |
25-Feb-2026 |
15:39:13 |
20260225173245867 |
|
97 |
2210.0 |
BATE |
25-Feb-2026 |
15:39:13 |
20260225173245869 |
|
220 |
2210.0 |
BATE |
25-Feb-2026 |
15:39:27 |
20260225173246039 |
|
446 |
2210.0 |
CHIX |
25-Feb-2026 |
15:39:27 |
20260225173246041 |
|
1,476 |
2210.0 |
XLON |
25-Feb-2026 |
15:39:27 |
20260225173246043 |
|
279 |
2209.0 |
BATE |
25-Feb-2026 |
15:39:34 |
20260225173246055 |
|
154 |
2209.0 |
CHIX |
25-Feb-2026 |
15:39:34 |
20260225173246057 |
|
522 |
2209.0 |
XLON |
25-Feb-2026 |
15:40:11 |
20260225173246622 |
|
189 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:11 |
20260225173246624 |
|
399 |
2209.0 |
CHIX |
25-Feb-2026 |
15:40:11 |
20260225173246626 |
|
16 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:11 |
20260225173246630 |
|
411 |
2209.0 |
XLON |
25-Feb-2026 |
15:40:46 |
20260225173246996 |
|
9 |
2209.0 |
XLON |
25-Feb-2026 |
15:40:46 |
20260225173247000 |
|
205 |
2209.0 |
XLON |
25-Feb-2026 |
15:40:46 |
20260225173247002 |
|
113 |
2209.0 |
XLON |
25-Feb-2026 |
15:40:46 |
20260225173247004 |
|
32 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:46 |
20260225173247006 |
|
29 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:46 |
20260225173247008 |
|
10 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:46 |
20260225173247010 |
|
1 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:46 |
20260225173247012 |
|
242 |
2209.0 |
BATE |
25-Feb-2026 |
15:40:46 |
20260225173247014 |
|
388 |
2209.0 |
XLON |
25-Feb-2026 |
15:41:34 |
20260225173247532 |
|
403 |
2209.0 |
CHIX |
25-Feb-2026 |
15:41:34 |
20260225173247534 |
|
214 |
2209.0 |
BATE |
25-Feb-2026 |
15:41:34 |
20260225173247536 |
|
90 |
2209.0 |
CHIX |
25-Feb-2026 |
15:42:10 |
20260225173247899 |
|
125 |
2209.0 |
BATE |
25-Feb-2026 |
15:42:10 |
20260225173247901 |
|
437 |
2209.0 |
BATE |
25-Feb-2026 |
15:42:10 |
20260225173247903 |
|
10 |
2209.0 |
BATE |
25-Feb-2026 |
15:42:10 |
20260225173247905 |
|
182 |
2209.0 |
BATE |
25-Feb-2026 |
15:42:10 |
20260225173247907 |
|
181 |
2209.0 |
BATE |
25-Feb-2026 |
15:42:10 |
20260225173247909 |
|
342 |
2208.0 |
XLON |
25-Feb-2026 |
15:42:53 |
20260225173248422 |
|
45 |
2208.0 |
BATE |
25-Feb-2026 |
15:42:53 |
20260225173248424 |
|
190 |
2208.0 |
BATE |
25-Feb-2026 |
15:42:53 |
20260225173248426 |
|
122 |
2208.0 |
BATE |
25-Feb-2026 |
15:42:53 |
20260225173248428 |
|
331 |
2208.0 |
BATE |
25-Feb-2026 |
15:42:53 |
20260225173248430 |
|
190 |
2209.0 |
BATE |
25-Feb-2026 |
15:43:34 |
20260225173249034 |
|
80 |
2209.0 |
BATE |
25-Feb-2026 |
15:43:34 |
20260225173249036 |
|
104 |
2209.0 |
BATE |
25-Feb-2026 |
15:43:34 |
20260225173249038 |
|
154 |
2208.0 |
CHIX |
25-Feb-2026 |
15:44:35 |
20260225173249466 |
|
50 |
2208.0 |
BATE |
25-Feb-2026 |
15:44:35 |
20260225173249468 |
|
343 |
2208.0 |
CHIX |
25-Feb-2026 |
15:44:35 |
20260225173249570 |
|
154 |
2208.0 |
XLON |
25-Feb-2026 |
15:44:35 |
20260225173249572 |
|
279 |
2208.0 |
XLON |
25-Feb-2026 |
15:44:35 |
20260225173249574 |
|
138 |
2208.0 |
XLON |
25-Feb-2026 |
15:44:35 |
20260225173249576 |
|
306 |
2208.0 |
XLON |
25-Feb-2026 |
15:44:35 |
20260225173249578 |
|
69 |
2208.0 |
CHIX |
25-Feb-2026 |
15:44:35 |
20260225173249580 |
|
446 |
2208.0 |
XLON |
25-Feb-2026 |
15:44:35 |
20260225173249582 |
|
179 |
2208.0 |
BATE |
25-Feb-2026 |
15:44:35 |
20260225173249584 |
|
312 |
2208.0 |
CHIX |
25-Feb-2026 |
15:44:35 |
20260225173249586 |
|
98 |
2208.0 |
BATE |
25-Feb-2026 |
15:45:16 |
20260225173250000 |
|
231 |
2208.0 |
BATE |
25-Feb-2026 |
15:45:16 |
20260225173250002 |
|
302 |
2208.0 |
BATE |
25-Feb-2026 |
15:45:16 |
20260225173250004 |
|
368 |
2208.0 |
CHIX |
25-Feb-2026 |
15:45:16 |
20260225173250006 |
|
49 |
2208.0 |
BATE |
25-Feb-2026 |
15:46:16 |
20260225173250598 |
|
123 |
2208.0 |
BATE |
25-Feb-2026 |
15:46:16 |
20260225173250600 |
|
71 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250602 |
|
267 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250604 |
|
135 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250606 |
|
50 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250608 |
|
34 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250610 |
|
436 |
2208.0 |
XLON |
25-Feb-2026 |
15:46:16 |
20260225173250612 |
|
32 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250614 |
|
105 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250616 |
|
73 |
2208.0 |
CHIX |
25-Feb-2026 |
15:46:16 |
20260225173250618 |
|
77 |
2208.0 |
BATE |
25-Feb-2026 |
15:46:16 |
20260225173250620 |
|
192 |
2205.0 |
XLON |
25-Feb-2026 |
15:47:11 |
20260225173251261 |
|
96 |
2205.0 |
BATE |
25-Feb-2026 |
15:47:11 |
20260225173251263 |
|
169 |
2205.0 |
CHIX |
25-Feb-2026 |
15:47:11 |
20260225173251365 |
|
69 |
2204.0 |
BATE |
25-Feb-2026 |
15:47:33 |
20260225173251511 |
|
440 |
2205.0 |
XLON |
25-Feb-2026 |
15:47:36 |
20260225173251515 |
|
964 |
2205.0 |
XLON |
25-Feb-2026 |
15:47:36 |
20260225173251517 |
|
301 |
2205.0 |
XLON |
25-Feb-2026 |
15:48:36 |
20260225173252336 |
|
73 |
2205.0 |
XLON |
25-Feb-2026 |
15:48:36 |
20260225173252338 |
|
27 |
2205.0 |
BATE |
25-Feb-2026 |
15:48:36 |
20260225173252340 |
|
73 |
2205.0 |
CHIX |
25-Feb-2026 |
15:48:36 |
20260225173252342 |
|
432 |
2205.0 |
CHIX |
25-Feb-2026 |
15:48:38 |
20260225173252347 |
|
151 |
2205.0 |
BATE |
25-Feb-2026 |
15:48:38 |
20260225173252349 |
|
397 |
2205.0 |
XLON |
25-Feb-2026 |
15:48:38 |
20260225173252351 |
|
182 |
2205.0 |
XLON |
25-Feb-2026 |
15:49:36 |
20260225173252715 |
|
80 |
2205.0 |
XLON |
25-Feb-2026 |
15:49:36 |
20260225173252717 |
|
435 |
2205.0 |
XLON |
25-Feb-2026 |
15:49:36 |
20260225173252719 |
|
41 |
2205.0 |
CHIX |
25-Feb-2026 |
15:49:36 |
20260225173252721 |
|
326 |
2207.0 |
XLON |
25-Feb-2026 |
15:49:59 |
20260225173253055 |
|
74 |
2207.0 |
XLON |
25-Feb-2026 |
15:49:59 |
20260225173253057 |
|
275 |
2208.0 |
XLON |
25-Feb-2026 |
15:51:17 |
20260225173254113 |
|
832 |
2208.0 |
XLON |
25-Feb-2026 |
15:51:17 |
20260225173254115 |
|
11 |
2208.0 |
BATE |
25-Feb-2026 |
15:53:16 |
20260225173255377 |
|
298 |
2209.0 |
XLON |
25-Feb-2026 |
15:54:30 |
20260225173256246 |
|
175 |
2209.0 |
XLON |
25-Feb-2026 |
15:54:30 |
20260225173256248 |
|
186 |
2209.0 |
XLON |
25-Feb-2026 |
15:54:33 |
20260225173256260 |
|
409 |
2209.0 |
XLON |
25-Feb-2026 |
15:54:33 |
20260225173256262 |
|
43 |
2209.0 |
CHIX |
25-Feb-2026 |
15:54:33 |
20260225173256264 |
|
178 |
2209.0 |
XLON |
25-Feb-2026 |
15:54:36 |
20260225173256326 |
|
41 |
2209.0 |
CHIX |
25-Feb-2026 |
15:54:36 |
20260225173256328 |
|
437 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:09 |
20260225173256579 |
|
1,390 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:09 |
20260225173256581 |
|
73 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:09 |
20260225173256583 |
|
190 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:09 |
20260225173256585 |
|
255 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:09 |
20260225173256587 |
|
123 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:09 |
20260225173256589 |
|
214 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:12 |
20260225173256615 |
|
131 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:12 |
20260225173256617 |
|
1 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:12 |
20260225173256619 |
|
898 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:12 |
20260225173256621 |
|
190 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:12 |
20260225173256623 |
|
252 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:12 |
20260225173256625 |
|
80 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:12 |
20260225173256627 |
|
3 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:12 |
20260225173256629 |
|
492 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:15 |
20260225173256653 |
|
227 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:15 |
20260225173256655 |
|
412 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:15 |
20260225173256757 |
|
429 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:15 |
20260225173256759 |
|
207 |
2209.0 |
XLON |
25-Feb-2026 |
15:55:15 |
20260225173256761 |
|
190 |
2209.0 |
BATE |
25-Feb-2026 |
15:55:15 |
20260225173256763 |
|
118 |
2208.0 |
CHIX |
25-Feb-2026 |
15:55:22 |
20260225173256807 |
|
154 |
2208.0 |
XLON |
25-Feb-2026 |
15:55:22 |
20260225173256809 |
|
154 |
2206.0 |
XLON |
25-Feb-2026 |
15:55:38 |
20260225173257061 |
|
80 |
2206.0 |
BATE |
25-Feb-2026 |
15:55:38 |
20260225173257063 |
|
231 |
2206.0 |
CHIX |
25-Feb-2026 |
15:55:38 |
20260225173257065 |
|
166 |
2204.0 |
XLON |
25-Feb-2026 |
15:56:06 |
20260225173257227 |
|
314 |
2204.0 |
CHIX |
25-Feb-2026 |
15:56:06 |
20260225173257229 |
|
57 |
2204.0 |
BATE |
25-Feb-2026 |
15:56:06 |
20260225173257231 |
|
64 |
2201.0 |
XLON |
25-Feb-2026 |
15:56:28 |
20260225173257417 |
|
53 |
2203.0 |
XLON |
25-Feb-2026 |
15:56:49 |
20260225173257483 |
|
122 |
2203.0 |
XLON |
25-Feb-2026 |
15:56:49 |
20260225173257485 |
|
241 |
2203.0 |
XLON |
25-Feb-2026 |
15:56:49 |
20260225173257487 |
|
54 |
2203.0 |
CHIX |
25-Feb-2026 |
15:56:49 |
20260225173257489 |
|
99 |
2203.0 |
CHIX |
25-Feb-2026 |
15:56:49 |
20260225173257491 |
|
407 |
2203.0 |
XLON |
25-Feb-2026 |
15:56:49 |
20260225173257493 |
|
166 |
2203.0 |
CHIX |
25-Feb-2026 |
15:56:49 |
20260225173257495 |
|
296 |
2203.0 |
BATE |
25-Feb-2026 |
15:56:49 |
20260225173257497 |
|
416 |
2203.0 |
XLON |
25-Feb-2026 |
15:57:29 |
20260225173257983 |
|
359 |
2203.0 |
XLON |
25-Feb-2026 |
15:57:29 |
20260225173257985 |
|
190 |
2203.0 |
BATE |
25-Feb-2026 |
15:57:29 |
20260225173257987 |
|
44 |
2203.0 |
BATE |
25-Feb-2026 |
15:57:29 |
20260225173257989 |
|
20 |
2203.0 |
BATE |
25-Feb-2026 |
15:57:29 |
20260225173257991 |
|
100 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:08 |
20260225173258281 |
|
412 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:08 |
20260225173258283 |
|
232 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:08 |
20260225173258285 |
|
75 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:08 |
20260225173258287 |
|
190 |
2203.0 |
BATE |
25-Feb-2026 |
15:58:08 |
20260225173258289 |
|
22 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:47 |
20260225173258417 |
|
404 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:47 |
20260225173258419 |
|
422 |
2203.0 |
XLON |
25-Feb-2026 |
15:58:47 |
20260225173258421 |
|
190 |
2203.0 |
BATE |
25-Feb-2026 |
15:58:47 |
20260225173258423 |
|
106 |
2205.0 |
XLON |
25-Feb-2026 |
15:59:43 |
20260225173258941 |
|
1,355 |
2205.0 |
XLON |
25-Feb-2026 |
15:59:43 |
20260225173258943 |
|
80 |
2204.0 |
BATE |
25-Feb-2026 |
16:00:16 |
20260225173259306 |
|
243 |
2204.0 |
XLON |
25-Feb-2026 |
16:00:16 |
20260225173259308 |
|
170 |
2204.0 |
CHIX |
25-Feb-2026 |
16:00:16 |
20260225173259310 |
|
139 |
2206.0 |
BATE |
25-Feb-2026 |
16:00:56 |
20260225173259628 |
|
456 |
2206.0 |
XLON |
25-Feb-2026 |
16:00:56 |
20260225173259630 |
|
529 |
2206.0 |
CHIX |
25-Feb-2026 |
16:00:56 |
20260225173259632 |
|
22 |
2206.0 |
CHIX |
25-Feb-2026 |
16:00:56 |
20260225173259634 |
|
14 |
2205.0 |
XLON |
25-Feb-2026 |
16:01:27 |
20260225173259947 |
|
457 |
2205.0 |
XLON |
25-Feb-2026 |
16:01:27 |
20260225173259949 |
|
559 |
2205.0 |
XLON |
25-Feb-2026 |
16:01:27 |
20260225173259951 |
|
110 |
2205.0 |
BATE |
25-Feb-2026 |
16:01:27 |
20260225173259953 |
|
190 |
2205.0 |
BATE |
25-Feb-2026 |
16:01:27 |
20260225173260055 |
|
472 |
2204.0 |
XLON |
25-Feb-2026 |
16:02:14 |
20260225173260467 |
|
375 |
2204.0 |
XLON |
25-Feb-2026 |
16:02:14 |
20260225173260469 |
|
50 |
2204.0 |
BATE |
25-Feb-2026 |
16:02:14 |
20260225173260471 |
|
20 |
2204.0 |
BATE |
25-Feb-2026 |
16:02:14 |
20260225173260473 |
|
190 |
2204.0 |
BATE |
25-Feb-2026 |
16:02:14 |
20260225173260475 |
|
255 |
2204.0 |
BATE |
25-Feb-2026 |
16:02:14 |
20260225173260477 |
|
1,241 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:13 |
20260225173261635 |
|
426 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:13 |
20260225173261637 |
|
247 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:13 |
20260225173261639 |
|
262 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:13 |
20260225173261641 |
|
1,305 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:13 |
20260225173261643 |
|
1,172 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:54 |
20260225173261976 |
|
33 |
2207.0 |
XLON |
25-Feb-2026 |
16:04:54 |
20260225173261978 |
|
398 |
2207.0 |
XLON |
25-Feb-2026 |
16:05:51 |
20260225173262582 |
|
270 |
2207.0 |
BATE |
25-Feb-2026 |
16:05:51 |
20260225173262584 |
|
522 |
2207.0 |
CHIX |
25-Feb-2026 |
16:05:51 |
20260225173262586 |
|
81 |
2208.0 |
XLON |
25-Feb-2026 |
16:06:18 |
20260225173263106 |
|
887 |
2208.0 |
XLON |
25-Feb-2026 |
16:06:18 |
20260225173263108 |
|
220 |
2208.0 |
XLON |
25-Feb-2026 |
16:06:18 |
20260225173263110 |
|
859 |
2207.0 |
XLON |
25-Feb-2026 |
16:07:00 |
20260225173263461 |
|
98 |
2207.0 |
BATE |
25-Feb-2026 |
16:07:00 |
20260225173263463 |
|
190 |
2207.0 |
BATE |
25-Feb-2026 |
16:07:00 |
20260225173263465 |
|
28 |
2208.0 |
BATE |
25-Feb-2026 |
16:08:15 |
20260225173264261 |
|
95 |
2208.0 |
XLON |
25-Feb-2026 |
16:08:15 |
20260225173264263 |
|
1,049 |
2208.0 |
XLON |
25-Feb-2026 |
16:08:15 |
20260225173264265 |
|
227 |
2208.0 |
BATE |
25-Feb-2026 |
16:08:15 |
20260225173264267 |
|
22 |
2208.0 |
CHIX |
25-Feb-2026 |
16:08:15 |
20260225173264269 |
|
422 |
2208.0 |
CHIX |
25-Feb-2026 |
16:08:15 |
20260225173264271 |
|
720 |
2209.0 |
XLON |
25-Feb-2026 |
16:08:44 |
20260225173264657 |
|
440 |
2209.0 |
XLON |
25-Feb-2026 |
16:08:44 |
20260225173264659 |
|
6 |
2209.0 |
XLON |
25-Feb-2026 |
16:08:44 |
20260225173264661 |
|
42 |
2208.0 |
BATE |
25-Feb-2026 |
16:09:22 |
20260225173265044 |
|
232 |
2208.0 |
CHIX |
25-Feb-2026 |
16:09:22 |
20260225173265046 |
|
342 |
2208.0 |
XLON |
25-Feb-2026 |
16:09:22 |
20260225173265148 |
|
390 |
2208.0 |
XLON |
25-Feb-2026 |
16:09:48 |
20260225173265472 |
|
553 |
2208.0 |
BATE |
25-Feb-2026 |
16:09:48 |
20260225173265474 |
|
254 |
2208.0 |
BATE |
25-Feb-2026 |
16:09:48 |
20260225173265476 |
|
467 |
2206.0 |
XLON |
25-Feb-2026 |
16:10:30 |
20260225173265826 |
|
376 |
2206.0 |
XLON |
25-Feb-2026 |
16:10:30 |
20260225173265828 |
|
190 |
2206.0 |
BATE |
25-Feb-2026 |
16:10:30 |
20260225173265830 |
|
80 |
2206.0 |
BATE |
25-Feb-2026 |
16:10:30 |
20260225173265832 |
|
439 |
2206.0 |
XLON |
25-Feb-2026 |
16:11:17 |
20260225173266418 |
|
310 |
2206.0 |
XLON |
25-Feb-2026 |
16:11:17 |
20260225173266420 |
|
190 |
2206.0 |
BATE |
25-Feb-2026 |
16:11:17 |
20260225173266422 |
|
33 |
2206.0 |
BATE |
25-Feb-2026 |
16:11:17 |
20260225173266424 |
|
352 |
2206.0 |
BATE |
25-Feb-2026 |
16:11:17 |
20260225173266426 |
|
446 |
2206.0 |
XLON |
25-Feb-2026 |
16:12:00 |
20260225173266840 |
|
77 |
2206.0 |
XLON |
25-Feb-2026 |
16:12:00 |
20260225173266842 |
|
190 |
2206.0 |
BATE |
25-Feb-2026 |
16:12:00 |
20260225173266844 |
|
29 |
2206.0 |
BATE |
25-Feb-2026 |
16:12:00 |
20260225173266946 |
|
36 |
2206.0 |
BATE |
25-Feb-2026 |
16:12:00 |
20260225173266948 |
|
374 |
2206.0 |
BATE |
25-Feb-2026 |
16:12:00 |
20260225173266950 |
|
526 |
2207.0 |
XLON |
25-Feb-2026 |
16:12:53 |
20260225173267717 |
|
154 |
2207.0 |
CHIX |
25-Feb-2026 |
16:12:56 |
20260225173267739 |
|
256 |
2207.0 |
CHIX |
25-Feb-2026 |
16:12:56 |
20260225173267741 |
|
246 |
2207.0 |
XLON |
25-Feb-2026 |
16:13:01 |
20260225173267910 |
|
1,178 |
2210.0 |
XLON |
25-Feb-2026 |
16:13:25 |
20260225173268176 |
|
12 |
2210.0 |
CHIX |
25-Feb-2026 |
16:14:35 |
20260225173268890 |
|
154 |
2210.0 |
XLON |
25-Feb-2026 |
16:14:35 |
20260225173268892 |
|
1,390 |
2210.0 |
XLON |
25-Feb-2026 |
16:14:38 |
20260225173268912 |
|
841 |
2210.0 |
XLON |
25-Feb-2026 |
16:14:38 |
20260225173268914 |
|
190 |
2210.0 |
BATE |
25-Feb-2026 |
16:14:38 |
20260225173268916 |
|
1,390 |
2210.0 |
XLON |
25-Feb-2026 |
16:15:08 |
20260225173269384 |
|
412 |
2210.0 |
XLON |
25-Feb-2026 |
16:15:08 |
20260225173269386 |
|
190 |
2210.0 |
BATE |
25-Feb-2026 |
16:15:08 |
20260225173269388 |
|
31 |
2210.0 |
BATE |
25-Feb-2026 |
16:15:08 |
20260225173269390 |
|
126 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:14 |
20260225173270074 |
|
130 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:18 |
20260225173270128 |
|
170 |
2214.0 |
CHIX |
25-Feb-2026 |
16:16:18 |
20260225173270130 |
|
178 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:18 |
20260225173270132 |
|
64 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:18 |
20260225173270134 |
|
1,973 |
2214.0 |
XLON |
25-Feb-2026 |
16:16:18 |
20260225173270136 |
|
500 |
2214.0 |
CHIX |
25-Feb-2026 |
16:16:18 |
20260225173270138 |
|
585 |
2214.0 |
XLON |
25-Feb-2026 |
16:16:18 |
20260225173270140 |
|
190 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:18 |
20260225173270242 |
|
498 |
2215.0 |
XLON |
25-Feb-2026 |
16:16:26 |
20260225173270332 |
|
56 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:31 |
20260225173270404 |
|
22 |
2214.0 |
XLON |
25-Feb-2026 |
16:16:34 |
20260225173270596 |
|
190 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:34 |
20260225173270598 |
|
194 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:34 |
20260225173270600 |
|
96 |
2214.0 |
XLON |
25-Feb-2026 |
16:16:40 |
20260225173270652 |
|
190 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:40 |
20260225173270654 |
|
37 |
2214.0 |
BATE |
25-Feb-2026 |
16:16:40 |
20260225173270656 |
|
92 |
2213.0 |
XLON |
25-Feb-2026 |
16:16:43 |
20260225173270676 |
|
190 |
2213.0 |
BATE |
25-Feb-2026 |
16:16:43 |
20260225173270678 |
|
18 |
2213.0 |
XLON |
25-Feb-2026 |
16:16:46 |
20260225173270696 |
|
143 |
2213.0 |
CHIX |
25-Feb-2026 |
16:16:49 |
20260225173270702 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 hours ago The Renewables Infrastructure Group Limited
- 10 hours ago Metro Bank Holdings PLC
- 11 hours ago Software Circle
- 11 hours ago Shell
- 11 hours ago Jupiter Fund Management