Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
18 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
410,000 |
|
Lowest price paid per share (GBp): |
2,244.00p |
|
Highest price paid per share (GBp): |
2,281.00p |
|
Volume-weighted average price paid per share (GBp): |
2,268.77p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 830,000 ordinary shares.
Following the above purchase, the Company will hold 240,721,094 ordinary shares in treasury and have 4,075,421,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,421,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.91 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
52,617 |
2,280.00p |
2,245.00p |
2,268.01p |
|
CHIX |
117,872 |
2,280.00p |
2,244.00p |
2,268.64p |
|
XLON |
239,511 |
2,281.00p |
2,244.00p |
2,268.99p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
100 |
2247.0 |
XLON |
18-Feb-2026 |
08:00:26 |
20260218171596953 |
|
178 |
2247.0 |
CHIX |
18-Feb-2026 |
08:00:38 |
20260218171597717 |
|
128 |
2247.0 |
BATE |
18-Feb-2026 |
08:00:50 |
20260218171598183 |
|
508 |
2248.0 |
XLON |
18-Feb-2026 |
08:01:36 |
20260218171599447 |
|
208 |
2248.0 |
XLON |
18-Feb-2026 |
08:01:36 |
20260218171599449 |
|
162 |
2248.0 |
BATE |
18-Feb-2026 |
08:01:36 |
20260218171599451 |
|
260 |
2248.0 |
CHIX |
18-Feb-2026 |
08:01:36 |
20260218171599453 |
|
153 |
2248.0 |
XLON |
18-Feb-2026 |
08:01:53 |
20260218171599961 |
|
167 |
2248.0 |
CHIX |
18-Feb-2026 |
08:01:53 |
20260218171599963 |
|
28 |
2248.0 |
BATE |
18-Feb-2026 |
08:01:53 |
20260218171599965 |
|
153 |
2246.0 |
XLON |
18-Feb-2026 |
08:02:05 |
20260218171600253 |
|
153 |
2246.0 |
CHIX |
18-Feb-2026 |
08:02:05 |
20260218171600255 |
|
1 |
2246.0 |
BATE |
18-Feb-2026 |
08:02:05 |
20260218171600257 |
|
63 |
2246.0 |
CHIX |
18-Feb-2026 |
08:02:23 |
20260218171600423 |
|
153 |
2246.0 |
XLON |
18-Feb-2026 |
08:02:23 |
20260218171600425 |
|
153 |
2244.0 |
CHIX |
18-Feb-2026 |
08:02:27 |
20260218171600579 |
|
57 |
2244.0 |
XLON |
18-Feb-2026 |
08:02:27 |
20260218171600581 |
|
114 |
2245.0 |
CHIX |
18-Feb-2026 |
08:03:13 |
20260218171601003 |
|
167 |
2245.0 |
XLON |
18-Feb-2026 |
08:03:17 |
20260218171601009 |
|
8 |
2245.0 |
XLON |
18-Feb-2026 |
08:03:17 |
20260218171601011 |
|
39 |
2245.0 |
CHIX |
18-Feb-2026 |
08:03:24 |
20260218171601170 |
|
42 |
2245.0 |
BATE |
18-Feb-2026 |
08:03:24 |
20260218171601172 |
|
153 |
2244.0 |
XLON |
18-Feb-2026 |
08:03:28 |
20260218171601176 |
|
149 |
2244.0 |
CHIX |
18-Feb-2026 |
08:03:28 |
20260218171601178 |
|
33 |
2245.0 |
BATE |
18-Feb-2026 |
08:04:13 |
20260218171601622 |
|
34 |
2245.0 |
BATE |
18-Feb-2026 |
08:04:13 |
20260218171601624 |
|
36 |
2245.0 |
BATE |
18-Feb-2026 |
08:04:13 |
20260218171601626 |
|
139 |
2247.0 |
BATE |
18-Feb-2026 |
08:04:16 |
20260218171601792 |
|
546 |
2247.0 |
BATE |
18-Feb-2026 |
08:04:16 |
20260218171601794 |
|
136 |
2246.0 |
CHIX |
18-Feb-2026 |
08:04:18 |
20260218171601796 |
|
173 |
2246.0 |
XLON |
18-Feb-2026 |
08:04:18 |
20260218171601798 |
|
71 |
2246.0 |
XLON |
18-Feb-2026 |
08:04:48 |
20260218171602173 |
|
151 |
2246.0 |
CHIX |
18-Feb-2026 |
08:04:48 |
20260218171602175 |
|
82 |
2246.0 |
XLON |
18-Feb-2026 |
08:04:48 |
20260218171602177 |
|
582 |
2250.0 |
XLON |
18-Feb-2026 |
08:05:33 |
20260218171603345 |
|
375 |
2250.0 |
CHIX |
18-Feb-2026 |
08:05:33 |
20260218171603347 |
|
98 |
2250.0 |
BATE |
18-Feb-2026 |
08:05:33 |
20260218171603349 |
|
678 |
2254.0 |
CHIX |
18-Feb-2026 |
08:06:09 |
20260218171603703 |
|
2 |
2254.0 |
BATE |
18-Feb-2026 |
08:06:09 |
20260218171603705 |
|
135 |
2254.0 |
XLON |
18-Feb-2026 |
08:06:09 |
20260218171603707 |
|
101 |
2254.0 |
XLON |
18-Feb-2026 |
08:06:09 |
20260218171603709 |
|
153 |
2251.0 |
XLON |
18-Feb-2026 |
08:06:35 |
20260218171604174 |
|
31 |
2251.0 |
BATE |
18-Feb-2026 |
08:06:35 |
20260218171604176 |
|
153 |
2251.0 |
CHIX |
18-Feb-2026 |
08:06:35 |
20260218171604178 |
|
160 |
2250.0 |
XLON |
18-Feb-2026 |
08:07:03 |
20260218171604541 |
|
40 |
2250.0 |
BATE |
18-Feb-2026 |
08:07:03 |
20260218171604543 |
|
153 |
2250.0 |
CHIX |
18-Feb-2026 |
08:07:03 |
20260218171604545 |
|
120 |
2250.0 |
CHIX |
18-Feb-2026 |
08:07:14 |
20260218171604807 |
|
168 |
2252.0 |
XLON |
18-Feb-2026 |
08:07:35 |
20260218171604921 |
|
61 |
2252.0 |
BATE |
18-Feb-2026 |
08:07:35 |
20260218171604923 |
|
168 |
2252.0 |
CHIX |
18-Feb-2026 |
08:07:35 |
20260218171604925 |
|
413 |
2252.0 |
CHIX |
18-Feb-2026 |
08:07:56 |
20260218171605125 |
|
191 |
2252.0 |
BATE |
18-Feb-2026 |
08:07:56 |
20260218171605127 |
|
408 |
2252.0 |
XLON |
18-Feb-2026 |
08:07:56 |
20260218171605129 |
|
46 |
2252.0 |
XLON |
18-Feb-2026 |
08:08:42 |
20260218171605631 |
|
230 |
2252.0 |
XLON |
18-Feb-2026 |
08:08:42 |
20260218171605633 |
|
23 |
2252.0 |
CHIX |
18-Feb-2026 |
08:08:42 |
20260218171605635 |
|
51 |
2252.0 |
CHIX |
18-Feb-2026 |
08:08:42 |
20260218171605637 |
|
3 |
2251.0 |
CHIX |
18-Feb-2026 |
08:08:42 |
20260218171605639 |
|
153 |
2251.0 |
XLON |
18-Feb-2026 |
08:08:42 |
20260218171605641 |
|
42 |
2251.0 |
XLON |
18-Feb-2026 |
08:08:58 |
20260218171605680 |
|
100 |
2251.0 |
XLON |
18-Feb-2026 |
08:08:58 |
20260218171605682 |
|
189 |
2251.0 |
XLON |
18-Feb-2026 |
08:08:58 |
20260218171605684 |
|
153 |
2251.0 |
XLON |
18-Feb-2026 |
08:08:58 |
20260218171605686 |
|
104 |
2251.0 |
XLON |
18-Feb-2026 |
08:08:58 |
20260218171605688 |
|
169 |
2250.0 |
XLON |
18-Feb-2026 |
08:08:58 |
20260218171605692 |
|
41 |
2250.0 |
BATE |
18-Feb-2026 |
08:08:58 |
20260218171605694 |
|
183 |
2250.0 |
CHIX |
18-Feb-2026 |
08:08:58 |
20260218171605696 |
|
320 |
2250.0 |
XLON |
18-Feb-2026 |
08:09:58 |
20260218171606324 |
|
107 |
2250.0 |
XLON |
18-Feb-2026 |
08:09:58 |
20260218171606326 |
|
71 |
2250.0 |
BATE |
18-Feb-2026 |
08:10:04 |
20260218171606582 |
|
259 |
2250.0 |
CHIX |
18-Feb-2026 |
08:10:04 |
20260218171606584 |
|
428 |
2250.0 |
CHIX |
18-Feb-2026 |
08:10:04 |
20260218171606586 |
|
142 |
2250.0 |
BATE |
18-Feb-2026 |
08:10:04 |
20260218171606588 |
|
173 |
2249.0 |
XLON |
18-Feb-2026 |
08:10:52 |
20260218171606907 |
|
41 |
2249.0 |
BATE |
18-Feb-2026 |
08:10:52 |
20260218171606909 |
|
153 |
2249.0 |
CHIX |
18-Feb-2026 |
08:10:52 |
20260218171606911 |
|
355 |
2249.0 |
XLON |
18-Feb-2026 |
08:11:21 |
20260218171607159 |
|
606 |
2249.0 |
CHIX |
18-Feb-2026 |
08:11:21 |
20260218171607161 |
|
163 |
2249.0 |
BATE |
18-Feb-2026 |
08:11:21 |
20260218171607163 |
|
56 |
2250.0 |
CHIX |
18-Feb-2026 |
08:11:22 |
20260218171607169 |
|
89 |
2253.0 |
CHIX |
18-Feb-2026 |
08:13:01 |
20260218171607892 |
|
32 |
2253.0 |
BATE |
18-Feb-2026 |
08:13:01 |
20260218171607894 |
|
469 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:01 |
20260218171607896 |
|
572 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:01 |
20260218171607898 |
|
84 |
2252.0 |
CHIX |
18-Feb-2026 |
08:13:40 |
20260218171608185 |
|
16 |
2252.0 |
BATE |
18-Feb-2026 |
08:13:40 |
20260218171608187 |
|
231 |
2252.0 |
XLON |
18-Feb-2026 |
08:13:40 |
20260218171608189 |
|
363 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:58 |
20260218171608392 |
|
272 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:58 |
20260218171608394 |
|
225 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:58 |
20260218171608396 |
|
280 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:58 |
20260218171608398 |
|
126 |
2253.0 |
XLON |
18-Feb-2026 |
08:13:58 |
20260218171608400 |
|
114 |
2251.0 |
XLON |
18-Feb-2026 |
08:14:56 |
20260218171608960 |
|
153 |
2251.0 |
CHIX |
18-Feb-2026 |
08:14:57 |
20260218171608962 |
|
533 |
2251.0 |
XLON |
18-Feb-2026 |
08:15:25 |
20260218171609232 |
|
621 |
2251.0 |
CHIX |
18-Feb-2026 |
08:15:25 |
20260218171609234 |
|
159 |
2251.0 |
BATE |
18-Feb-2026 |
08:15:25 |
20260218171609236 |
|
391 |
2251.0 |
CHIX |
18-Feb-2026 |
08:16:40 |
20260218171610880 |
|
248 |
2251.0 |
BATE |
18-Feb-2026 |
08:16:40 |
20260218171610882 |
|
454 |
2251.0 |
XLON |
18-Feb-2026 |
08:16:40 |
20260218171610884 |
|
425 |
2251.0 |
XLON |
18-Feb-2026 |
08:17:27 |
20260218171611374 |
|
484 |
2251.0 |
CHIX |
18-Feb-2026 |
08:17:27 |
20260218171611376 |
|
218 |
2251.0 |
BATE |
18-Feb-2026 |
08:17:27 |
20260218171611378 |
|
194 |
2253.0 |
XLON |
18-Feb-2026 |
08:18:21 |
20260218171612065 |
|
114 |
2253.0 |
XLON |
18-Feb-2026 |
08:18:21 |
20260218171612067 |
|
372 |
2253.0 |
XLON |
18-Feb-2026 |
08:18:21 |
20260218171612069 |
|
226 |
2253.0 |
XLON |
18-Feb-2026 |
08:18:21 |
20260218171612071 |
|
124 |
2252.0 |
XLON |
18-Feb-2026 |
08:18:25 |
20260218171612349 |
|
36 |
2251.0 |
XLON |
18-Feb-2026 |
08:18:45 |
20260218171612574 |
|
72 |
2252.0 |
BATE |
18-Feb-2026 |
08:19:16 |
20260218171612664 |
|
939 |
2252.0 |
BATE |
18-Feb-2026 |
08:19:16 |
20260218171612666 |
|
43 |
2250.0 |
BATE |
18-Feb-2026 |
08:20:01 |
20260218171612936 |
|
162 |
2250.0 |
XLON |
18-Feb-2026 |
08:20:01 |
20260218171612938 |
|
276 |
2250.0 |
CHIX |
18-Feb-2026 |
08:20:01 |
20260218171612940 |
|
12 |
2249.0 |
BATE |
18-Feb-2026 |
08:20:23 |
20260218171613145 |
|
207 |
2249.0 |
XLON |
18-Feb-2026 |
08:20:23 |
20260218171613147 |
|
153 |
2249.0 |
CHIX |
18-Feb-2026 |
08:20:23 |
20260218171613149 |
|
47 |
2248.0 |
BATE |
18-Feb-2026 |
08:20:41 |
20260218171613213 |
|
153 |
2248.0 |
CHIX |
18-Feb-2026 |
08:20:41 |
20260218171613215 |
|
153 |
2248.0 |
XLON |
18-Feb-2026 |
08:20:41 |
20260218171613217 |
|
37 |
2248.0 |
BATE |
18-Feb-2026 |
08:21:21 |
20260218171613499 |
|
60 |
2248.0 |
BATE |
18-Feb-2026 |
08:21:21 |
20260218171613501 |
|
253 |
2248.0 |
BATE |
18-Feb-2026 |
08:21:21 |
20260218171613503 |
|
192 |
2248.0 |
BATE |
18-Feb-2026 |
08:21:21 |
20260218171613505 |
|
315 |
2248.0 |
BATE |
18-Feb-2026 |
08:21:21 |
20260218171613507 |
|
152 |
2248.0 |
XLON |
18-Feb-2026 |
08:21:21 |
20260218171613511 |
|
153 |
2247.0 |
CHIX |
18-Feb-2026 |
08:21:43 |
20260218171613725 |
|
18 |
2247.0 |
BATE |
18-Feb-2026 |
08:21:45 |
20260218171613729 |
|
33 |
2247.0 |
CHIX |
18-Feb-2026 |
08:21:45 |
20260218171613731 |
|
20 |
2247.0 |
BATE |
18-Feb-2026 |
08:21:45 |
20260218171613733 |
|
153 |
2247.0 |
XLON |
18-Feb-2026 |
08:21:45 |
20260218171613735 |
|
153 |
2245.0 |
XLON |
18-Feb-2026 |
08:22:10 |
20260218171614031 |
|
177 |
2245.0 |
CHIX |
18-Feb-2026 |
08:22:10 |
20260218171614033 |
|
51 |
2245.0 |
BATE |
18-Feb-2026 |
08:22:10 |
20260218171614035 |
|
296 |
2246.0 |
CHIX |
18-Feb-2026 |
08:23:11 |
20260218171614363 |
|
229 |
2246.0 |
CHIX |
18-Feb-2026 |
08:23:11 |
20260218171614365 |
|
173 |
2246.0 |
BATE |
18-Feb-2026 |
08:23:11 |
20260218171614367 |
|
329 |
2246.0 |
XLON |
18-Feb-2026 |
08:23:11 |
20260218171614369 |
|
132 |
2245.0 |
CHIX |
18-Feb-2026 |
08:23:34 |
20260218171614438 |
|
69 |
2247.0 |
CHIX |
18-Feb-2026 |
08:23:35 |
20260218171614444 |
|
83 |
2247.0 |
BATE |
18-Feb-2026 |
08:23:39 |
20260218171614486 |
|
153 |
2247.0 |
XLON |
18-Feb-2026 |
08:23:39 |
20260218171614488 |
|
13 |
2247.0 |
BATE |
18-Feb-2026 |
08:23:39 |
20260218171614490 |
|
140 |
2247.0 |
CHIX |
18-Feb-2026 |
08:23:39 |
20260218171614492 |
|
354 |
2248.0 |
XLON |
18-Feb-2026 |
08:24:36 |
20260218171615057 |
|
291 |
2248.0 |
XLON |
18-Feb-2026 |
08:24:36 |
20260218171615059 |
|
172 |
2248.0 |
XLON |
18-Feb-2026 |
08:24:36 |
20260218171615061 |
|
82 |
2248.0 |
XLON |
18-Feb-2026 |
08:24:36 |
20260218171615063 |
|
25 |
2248.0 |
XLON |
18-Feb-2026 |
08:24:36 |
20260218171615067 |
|
120 |
2247.0 |
XLON |
18-Feb-2026 |
08:24:37 |
20260218171615077 |
|
27 |
2245.0 |
BATE |
18-Feb-2026 |
08:25:30 |
20260218171615553 |
|
153 |
2245.0 |
CHIX |
18-Feb-2026 |
08:25:30 |
20260218171615555 |
|
265 |
2245.0 |
XLON |
18-Feb-2026 |
08:25:30 |
20260218171615557 |
|
53 |
2248.0 |
BATE |
18-Feb-2026 |
08:27:20 |
20260218171616448 |
|
62 |
2248.0 |
XLON |
18-Feb-2026 |
08:27:20 |
20260218171616450 |
|
31 |
2248.0 |
BATE |
18-Feb-2026 |
08:27:20 |
20260218171616452 |
|
25 |
2248.0 |
CHIX |
18-Feb-2026 |
08:27:20 |
20260218171616454 |
|
5 |
2248.0 |
CHIX |
18-Feb-2026 |
08:27:20 |
20260218171616456 |
|
1,512 |
2248.0 |
XLON |
18-Feb-2026 |
08:27:27 |
20260218171616465 |
|
436 |
2248.0 |
CHIX |
18-Feb-2026 |
08:28:01 |
20260218171616584 |
|
99 |
2248.0 |
BATE |
18-Feb-2026 |
08:28:01 |
20260218171616586 |
|
509 |
2248.0 |
XLON |
18-Feb-2026 |
08:28:01 |
20260218171616588 |
|
283 |
2249.0 |
XLON |
18-Feb-2026 |
08:29:04 |
20260218171617086 |
|
609 |
2249.0 |
XLON |
18-Feb-2026 |
08:29:04 |
20260218171617088 |
|
153 |
2249.0 |
XLON |
18-Feb-2026 |
08:29:04 |
20260218171617090 |
|
89 |
2249.0 |
XLON |
18-Feb-2026 |
08:29:19 |
20260218171617104 |
|
167 |
2254.0 |
CHIX |
18-Feb-2026 |
08:30:14 |
20260218171617471 |
|
380 |
2254.0 |
CHIX |
18-Feb-2026 |
08:30:18 |
20260218171617595 |
|
92 |
2254.0 |
BATE |
18-Feb-2026 |
08:30:18 |
20260218171617597 |
|
443 |
2254.0 |
XLON |
18-Feb-2026 |
08:30:18 |
20260218171617599 |
|
57 |
2254.0 |
XLON |
18-Feb-2026 |
08:30:18 |
20260218171617601 |
|
44 |
2257.0 |
BATE |
18-Feb-2026 |
08:32:25 |
20260218171618232 |
|
838 |
2258.0 |
XLON |
18-Feb-2026 |
08:32:53 |
20260218171618310 |
|
438 |
2258.0 |
BATE |
18-Feb-2026 |
08:32:53 |
20260218171618312 |
|
926 |
2258.0 |
CHIX |
18-Feb-2026 |
08:32:53 |
20260218171618314 |
|
299 |
2257.0 |
CHIX |
18-Feb-2026 |
08:33:55 |
20260218171618549 |
|
97 |
2257.0 |
BATE |
18-Feb-2026 |
08:33:55 |
20260218171618551 |
|
532 |
2257.0 |
XLON |
18-Feb-2026 |
08:33:55 |
20260218171618553 |
|
211 |
2257.0 |
XLON |
18-Feb-2026 |
08:33:55 |
20260218171618555 |
|
153 |
2256.0 |
CHIX |
18-Feb-2026 |
08:34:47 |
20260218171618898 |
|
12 |
2256.0 |
BATE |
18-Feb-2026 |
08:34:47 |
20260218171618900 |
|
220 |
2256.0 |
XLON |
18-Feb-2026 |
08:34:47 |
20260218171618902 |
|
287 |
2257.0 |
XLON |
18-Feb-2026 |
08:35:16 |
20260218171619114 |
|
609 |
2257.0 |
XLON |
18-Feb-2026 |
08:35:16 |
20260218171619116 |
|
153 |
2257.0 |
XLON |
18-Feb-2026 |
08:35:16 |
20260218171619118 |
|
91 |
2257.0 |
XLON |
18-Feb-2026 |
08:35:16 |
20260218171619120 |
|
47 |
2256.0 |
BATE |
18-Feb-2026 |
08:36:20 |
20260218171619572 |
|
160 |
2256.0 |
CHIX |
18-Feb-2026 |
08:36:20 |
20260218171619574 |
|
153 |
2256.0 |
XLON |
18-Feb-2026 |
08:36:20 |
20260218171619576 |
|
153 |
2259.0 |
CHIX |
18-Feb-2026 |
08:36:42 |
20260218171619742 |
|
593 |
2260.0 |
CHIX |
18-Feb-2026 |
08:37:15 |
20260218171619855 |
|
463 |
2260.0 |
XLON |
18-Feb-2026 |
08:37:15 |
20260218171619857 |
|
193 |
2261.0 |
XLON |
18-Feb-2026 |
08:38:24 |
20260218171620139 |
|
60 |
2261.0 |
XLON |
18-Feb-2026 |
08:38:24 |
20260218171620141 |
|
609 |
2261.0 |
XLON |
18-Feb-2026 |
08:38:24 |
20260218171620143 |
|
78 |
2261.0 |
XLON |
18-Feb-2026 |
08:38:24 |
20260218171620145 |
|
38 |
2261.0 |
BATE |
18-Feb-2026 |
08:38:24 |
20260218171620147 |
|
256 |
2261.0 |
BATE |
18-Feb-2026 |
08:38:24 |
20260218171620149 |
|
941 |
2258.0 |
XLON |
18-Feb-2026 |
08:40:56 |
20260218171621064 |
|
100 |
2258.0 |
BATE |
18-Feb-2026 |
08:40:56 |
20260218171621066 |
|
87 |
2258.0 |
CHIX |
18-Feb-2026 |
08:40:56 |
20260218171621068 |
|
33 |
2258.0 |
BATE |
18-Feb-2026 |
08:41:25 |
20260218171621550 |
|
99 |
2258.0 |
CHIX |
18-Feb-2026 |
08:41:25 |
20260218171621552 |
|
909 |
2258.0 |
XLON |
18-Feb-2026 |
08:41:25 |
20260218171621554 |
|
1,896 |
2261.0 |
XLON |
18-Feb-2026 |
08:43:44 |
20260218171622727 |
|
169 |
2261.0 |
BATE |
18-Feb-2026 |
08:43:44 |
20260218171622729 |
|
62 |
2261.0 |
CHIX |
18-Feb-2026 |
08:43:44 |
20260218171622731 |
|
47 |
2260.0 |
CHIX |
18-Feb-2026 |
08:44:05 |
20260218171622765 |
|
145 |
2259.0 |
XLON |
18-Feb-2026 |
08:44:11 |
20260218171622815 |
|
153 |
2259.0 |
CHIX |
18-Feb-2026 |
08:44:11 |
20260218171622817 |
|
150 |
2264.0 |
BATE |
18-Feb-2026 |
08:45:05 |
20260218171623135 |
|
47 |
2264.0 |
BATE |
18-Feb-2026 |
08:45:05 |
20260218171623137 |
|
32 |
2264.0 |
BATE |
18-Feb-2026 |
08:45:05 |
20260218171623139 |
|
101 |
2264.0 |
XLON |
18-Feb-2026 |
08:45:05 |
20260218171623141 |
|
225 |
2264.0 |
XLON |
18-Feb-2026 |
08:45:05 |
20260218171623143 |
|
294 |
2263.0 |
CHIX |
18-Feb-2026 |
08:45:14 |
20260218171623165 |
|
153 |
2263.0 |
CHIX |
18-Feb-2026 |
08:45:14 |
20260218171623167 |
|
285 |
2266.0 |
XLON |
18-Feb-2026 |
08:46:26 |
20260218171623607 |
|
141 |
2267.0 |
BATE |
18-Feb-2026 |
08:46:38 |
20260218171623624 |
|
19 |
2267.0 |
BATE |
18-Feb-2026 |
08:46:38 |
20260218171623626 |
|
47 |
2268.0 |
CHIX |
18-Feb-2026 |
08:47:15 |
20260218171623913 |
|
18 |
2268.0 |
BATE |
18-Feb-2026 |
08:47:16 |
20260218171623915 |
|
688 |
2268.0 |
XLON |
18-Feb-2026 |
08:47:31 |
20260218171624047 |
|
155 |
2268.0 |
BATE |
18-Feb-2026 |
08:47:31 |
20260218171624049 |
|
325 |
2268.0 |
CHIX |
18-Feb-2026 |
08:47:31 |
20260218171624051 |
|
957 |
2266.0 |
XLON |
18-Feb-2026 |
08:48:35 |
20260218171624516 |
|
33 |
2266.0 |
BATE |
18-Feb-2026 |
08:48:35 |
20260218171624518 |
|
97 |
2266.0 |
CHIX |
18-Feb-2026 |
08:48:35 |
20260218171624520 |
|
255 |
2266.0 |
XLON |
18-Feb-2026 |
08:49:32 |
20260218171624826 |
|
1 |
2266.0 |
BATE |
18-Feb-2026 |
08:49:32 |
20260218171624828 |
|
118 |
2266.0 |
CHIX |
18-Feb-2026 |
08:49:32 |
20260218171624830 |
|
405 |
2266.0 |
XLON |
18-Feb-2026 |
08:50:34 |
20260218171625254 |
|
184 |
2266.0 |
BATE |
18-Feb-2026 |
08:50:34 |
20260218171625256 |
|
452 |
2266.0 |
CHIX |
18-Feb-2026 |
08:50:34 |
20260218171625258 |
|
38 |
2266.0 |
BATE |
18-Feb-2026 |
08:51:08 |
20260218171625408 |
|
203 |
2266.0 |
XLON |
18-Feb-2026 |
08:51:08 |
20260218171625410 |
|
107 |
2266.0 |
CHIX |
18-Feb-2026 |
08:51:08 |
20260218171625412 |
|
42 |
2266.0 |
BATE |
18-Feb-2026 |
08:51:12 |
20260218171625418 |
|
707 |
2266.0 |
BATE |
18-Feb-2026 |
08:51:58 |
20260218171625697 |
|
66 |
2266.0 |
CHIX |
18-Feb-2026 |
08:52:10 |
20260218171625829 |
|
213 |
2266.0 |
XLON |
18-Feb-2026 |
08:52:10 |
20260218171625831 |
|
39 |
2266.0 |
XLON |
18-Feb-2026 |
08:52:31 |
20260218171625990 |
|
166 |
2266.0 |
XLON |
18-Feb-2026 |
08:52:31 |
20260218171625992 |
|
148 |
2266.0 |
CHIX |
18-Feb-2026 |
08:52:45 |
20260218171626016 |
|
248 |
2266.0 |
XLON |
18-Feb-2026 |
08:53:12 |
20260218171626330 |
|
54 |
2266.0 |
CHIX |
18-Feb-2026 |
08:53:12 |
20260218171626332 |
|
364 |
2265.0 |
XLON |
18-Feb-2026 |
08:55:06 |
20260218171627535 |
|
207 |
2265.0 |
BATE |
18-Feb-2026 |
08:55:06 |
20260218171627537 |
|
429 |
2265.0 |
CHIX |
18-Feb-2026 |
08:55:06 |
20260218171627539 |
|
335 |
2265.0 |
XLON |
18-Feb-2026 |
08:55:25 |
20260218171627587 |
|
271 |
2265.0 |
XLON |
18-Feb-2026 |
08:55:25 |
20260218171627589 |
|
55 |
2265.0 |
BATE |
18-Feb-2026 |
08:55:25 |
20260218171627591 |
|
345 |
2265.0 |
BATE |
18-Feb-2026 |
08:55:25 |
20260218171627593 |
|
97 |
2265.0 |
BATE |
18-Feb-2026 |
08:55:25 |
20260218171627595 |
|
609 |
2264.0 |
XLON |
18-Feb-2026 |
08:56:45 |
20260218171627963 |
|
268 |
2264.0 |
XLON |
18-Feb-2026 |
08:56:45 |
20260218171627965 |
|
91 |
2264.0 |
XLON |
18-Feb-2026 |
08:56:45 |
20260218171627967 |
|
35 |
2262.0 |
XLON |
18-Feb-2026 |
08:57:55 |
20260218171628388 |
|
227 |
2262.0 |
CHIX |
18-Feb-2026 |
08:58:09 |
20260218171628426 |
|
93 |
2262.0 |
BATE |
18-Feb-2026 |
08:58:09 |
20260218171628428 |
|
678 |
2262.0 |
XLON |
18-Feb-2026 |
08:58:09 |
20260218171628430 |
|
48 |
2262.0 |
CHIX |
18-Feb-2026 |
08:58:47 |
20260218171628782 |
|
94 |
2263.0 |
XLON |
18-Feb-2026 |
08:59:32 |
20260218171628850 |
|
127 |
2263.0 |
XLON |
18-Feb-2026 |
08:59:32 |
20260218171628852 |
|
292 |
2263.0 |
XLON |
18-Feb-2026 |
08:59:32 |
20260218171628854 |
|
57 |
2263.0 |
XLON |
18-Feb-2026 |
08:59:32 |
20260218171628856 |
|
328 |
2263.0 |
XLON |
18-Feb-2026 |
08:59:32 |
20260218171628858 |
|
29 |
2263.0 |
BATE |
18-Feb-2026 |
08:59:32 |
20260218171628860 |
|
97 |
2263.0 |
BATE |
18-Feb-2026 |
08:59:32 |
20260218171628862 |
|
28 |
2264.0 |
BATE |
18-Feb-2026 |
09:00:52 |
20260218171629132 |
|
332 |
2264.0 |
BATE |
18-Feb-2026 |
09:00:52 |
20260218171629134 |
|
196 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629136 |
|
48 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629138 |
|
84 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629140 |
|
164 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629142 |
|
81 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629144 |
|
123 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629146 |
|
22 |
2264.0 |
CHIX |
18-Feb-2026 |
09:00:52 |
20260218171629148 |
|
550 |
2263.0 |
XLON |
18-Feb-2026 |
09:02:11 |
20260218171629609 |
|
396 |
2263.0 |
CHIX |
18-Feb-2026 |
09:02:11 |
20260218171629611 |
|
164 |
2263.0 |
BATE |
18-Feb-2026 |
09:02:11 |
20260218171629613 |
|
29 |
2263.0 |
CHIX |
18-Feb-2026 |
09:02:11 |
20260218171629615 |
|
976 |
2263.0 |
CHIX |
18-Feb-2026 |
09:04:52 |
20260218171630589 |
|
15 |
2263.0 |
BATE |
18-Feb-2026 |
09:04:52 |
20260218171630591 |
|
983 |
2263.0 |
XLON |
18-Feb-2026 |
09:04:52 |
20260218171630593 |
|
81 |
2263.0 |
BATE |
18-Feb-2026 |
09:04:52 |
20260218171630595 |
|
159 |
2263.0 |
CHIX |
18-Feb-2026 |
09:05:07 |
20260218171630637 |
|
28 |
2263.0 |
BATE |
18-Feb-2026 |
09:05:07 |
20260218171630639 |
|
97 |
2263.0 |
XLON |
18-Feb-2026 |
09:05:07 |
20260218171630641 |
|
63 |
2263.0 |
XLON |
18-Feb-2026 |
09:05:07 |
20260218171630643 |
|
40 |
2263.0 |
BATE |
18-Feb-2026 |
09:05:07 |
20260218171630645 |
|
345 |
2264.0 |
BATE |
18-Feb-2026 |
09:06:22 |
20260218171631136 |
|
342 |
2263.0 |
XLON |
18-Feb-2026 |
09:06:22 |
20260218171631138 |
|
272 |
2263.0 |
CHIX |
18-Feb-2026 |
09:06:22 |
20260218171631140 |
|
65 |
2264.0 |
BATE |
18-Feb-2026 |
09:06:22 |
20260218171631142 |
|
32 |
2263.0 |
CHIX |
18-Feb-2026 |
09:06:22 |
20260218171631144 |
|
39 |
2262.0 |
XLON |
18-Feb-2026 |
09:06:52 |
20260218171631229 |
|
1,030 |
2263.0 |
BATE |
18-Feb-2026 |
09:07:44 |
20260218171631522 |
|
39 |
2262.0 |
CHIX |
18-Feb-2026 |
09:07:54 |
20260218171631550 |
|
306 |
2261.0 |
XLON |
18-Feb-2026 |
09:08:40 |
20260218171631796 |
|
717 |
2261.0 |
XLON |
18-Feb-2026 |
09:10:14 |
20260218171632396 |
|
42 |
2261.0 |
BATE |
18-Feb-2026 |
09:10:14 |
20260218171632398 |
|
298 |
2261.0 |
CHIX |
18-Feb-2026 |
09:10:14 |
20260218171632400 |
|
97 |
2261.0 |
BATE |
18-Feb-2026 |
09:10:14 |
20260218171632402 |
|
270 |
2261.0 |
BATE |
18-Feb-2026 |
09:10:14 |
20260218171632404 |
|
30 |
2260.0 |
BATE |
18-Feb-2026 |
09:10:41 |
20260218171632448 |
|
153 |
2260.0 |
CHIX |
18-Feb-2026 |
09:10:41 |
20260218171632450 |
|
153 |
2260.0 |
XLON |
18-Feb-2026 |
09:10:41 |
20260218171632452 |
|
97 |
2260.0 |
BATE |
18-Feb-2026 |
09:11:08 |
20260218171632670 |
|
51 |
2260.0 |
BATE |
18-Feb-2026 |
09:11:08 |
20260218171632672 |
|
13 |
2260.0 |
BATE |
18-Feb-2026 |
09:11:08 |
20260218171632674 |
|
153 |
2259.0 |
XLON |
18-Feb-2026 |
09:11:11 |
20260218171632708 |
|
153 |
2259.0 |
CHIX |
18-Feb-2026 |
09:11:11 |
20260218171632710 |
|
234 |
2261.0 |
BATE |
18-Feb-2026 |
09:12:29 |
20260218171633826 |
|
38 |
2261.0 |
BATE |
18-Feb-2026 |
09:12:29 |
20260218171633828 |
|
84 |
2261.0 |
BATE |
18-Feb-2026 |
09:12:29 |
20260218171633830 |
|
75 |
2261.0 |
CHIX |
18-Feb-2026 |
09:13:54 |
20260218171634701 |
|
529 |
2260.0 |
XLON |
18-Feb-2026 |
09:14:37 |
20260218171634839 |
|
183 |
2260.0 |
BATE |
18-Feb-2026 |
09:14:53 |
20260218171634981 |
|
183 |
2260.0 |
CHIX |
18-Feb-2026 |
09:14:53 |
20260218171634983 |
|
888 |
2260.0 |
XLON |
18-Feb-2026 |
09:14:53 |
20260218171634985 |
|
304 |
2260.0 |
XLON |
18-Feb-2026 |
09:14:53 |
20260218171634987 |
|
83 |
2262.0 |
BATE |
18-Feb-2026 |
09:17:06 |
20260218171635607 |
|
34 |
2262.0 |
BATE |
18-Feb-2026 |
09:17:06 |
20260218171635609 |
|
671 |
2261.0 |
XLON |
18-Feb-2026 |
09:17:15 |
20260218171635645 |
|
442 |
2261.0 |
CHIX |
18-Feb-2026 |
09:17:15 |
20260218171635647 |
|
509 |
2261.0 |
XLON |
18-Feb-2026 |
09:17:15 |
20260218171635651 |
|
97 |
2261.0 |
BATE |
18-Feb-2026 |
09:17:15 |
20260218171635653 |
|
153 |
2260.0 |
XLON |
18-Feb-2026 |
09:18:03 |
20260218171635933 |
|
136 |
2260.0 |
CHIX |
18-Feb-2026 |
09:18:03 |
20260218171635935 |
|
190 |
2259.0 |
XLON |
18-Feb-2026 |
09:18:42 |
20260218171636271 |
|
158 |
2260.0 |
CHIX |
18-Feb-2026 |
09:19:31 |
20260218171636551 |
|
889 |
2260.0 |
CHIX |
18-Feb-2026 |
09:19:31 |
20260218171636553 |
|
54 |
2260.0 |
BATE |
18-Feb-2026 |
09:19:31 |
20260218171636555 |
|
39 |
2260.0 |
BATE |
18-Feb-2026 |
09:19:31 |
20260218171636557 |
|
41 |
2260.0 |
XLON |
18-Feb-2026 |
09:19:39 |
20260218171636563 |
|
499 |
2261.0 |
CHIX |
18-Feb-2026 |
09:21:18 |
20260218171636894 |
|
224 |
2261.0 |
CHIX |
18-Feb-2026 |
09:21:18 |
20260218171636896 |
|
17 |
2261.0 |
CHIX |
18-Feb-2026 |
09:21:18 |
20260218171636898 |
|
230 |
2260.0 |
XLON |
18-Feb-2026 |
09:21:55 |
20260218171637136 |
|
214 |
2260.0 |
XLON |
18-Feb-2026 |
09:22:21 |
20260218171637200 |
|
116 |
2260.0 |
XLON |
18-Feb-2026 |
09:22:21 |
20260218171637202 |
|
97 |
2260.0 |
XLON |
18-Feb-2026 |
09:22:21 |
20260218171637204 |
|
391 |
2260.0 |
XLON |
18-Feb-2026 |
09:22:21 |
20260218171637206 |
|
73 |
2260.0 |
BATE |
18-Feb-2026 |
09:22:21 |
20260218171637208 |
|
97 |
2260.0 |
BATE |
18-Feb-2026 |
09:22:21 |
20260218171637210 |
|
762 |
2261.0 |
XLON |
18-Feb-2026 |
09:24:10 |
20260218171637509 |
|
370 |
2261.0 |
XLON |
18-Feb-2026 |
09:24:10 |
20260218171637511 |
|
97 |
2261.0 |
BATE |
18-Feb-2026 |
09:24:10 |
20260218171637513 |
|
42 |
2261.0 |
BATE |
18-Feb-2026 |
09:24:10 |
20260218171637515 |
|
407 |
2262.0 |
CHIX |
18-Feb-2026 |
09:27:18 |
20260218171638252 |
|
41 |
2262.0 |
CHIX |
18-Feb-2026 |
09:27:18 |
20260218171638254 |
|
73 |
2262.0 |
CHIX |
18-Feb-2026 |
09:27:18 |
20260218171638258 |
|
137 |
2262.0 |
CHIX |
18-Feb-2026 |
09:29:18 |
20260218171638886 |
|
51 |
2262.0 |
CHIX |
18-Feb-2026 |
09:29:24 |
20260218171638904 |
|
284 |
2262.0 |
XLON |
18-Feb-2026 |
09:29:24 |
20260218171638906 |
|
5 |
2262.0 |
CHIX |
18-Feb-2026 |
09:29:24 |
20260218171638908 |
|
89 |
2262.0 |
BATE |
18-Feb-2026 |
09:29:24 |
20260218171638910 |
|
528 |
2262.0 |
XLON |
18-Feb-2026 |
09:29:36 |
20260218171638956 |
|
422 |
2262.0 |
XLON |
18-Feb-2026 |
09:29:36 |
20260218171638958 |
|
282 |
2262.0 |
BATE |
18-Feb-2026 |
09:29:36 |
20260218171638960 |
|
858 |
2262.0 |
CHIX |
18-Feb-2026 |
09:29:36 |
20260218171638962 |
|
447 |
2262.0 |
XLON |
18-Feb-2026 |
09:30:48 |
20260218171639265 |
|
474 |
2262.0 |
XLON |
18-Feb-2026 |
09:30:48 |
20260218171639267 |
|
310 |
2262.0 |
XLON |
18-Feb-2026 |
09:30:48 |
20260218171639269 |
|
10 |
2262.0 |
XLON |
18-Feb-2026 |
09:31:50 |
20260218171639739 |
|
24 |
2262.0 |
XLON |
18-Feb-2026 |
09:31:50 |
20260218171639741 |
|
392 |
2262.0 |
XLON |
18-Feb-2026 |
09:31:58 |
20260218171639773 |
|
27 |
2262.0 |
BATE |
18-Feb-2026 |
09:31:58 |
20260218171639775 |
|
182 |
2262.0 |
CHIX |
18-Feb-2026 |
09:31:58 |
20260218171639777 |
|
407 |
2263.0 |
XLON |
18-Feb-2026 |
09:33:04 |
20260218171640107 |
|
85 |
2263.0 |
BATE |
18-Feb-2026 |
09:33:04 |
20260218171640109 |
|
67 |
2263.0 |
CHIX |
18-Feb-2026 |
09:33:04 |
20260218171640111 |
|
19 |
2263.0 |
CHIX |
18-Feb-2026 |
09:33:18 |
20260218171640158 |
|
435 |
2263.0 |
XLON |
18-Feb-2026 |
09:33:57 |
20260218171640494 |
|
407 |
2263.0 |
CHIX |
18-Feb-2026 |
09:33:58 |
20260218171640496 |
|
152 |
2263.0 |
BATE |
18-Feb-2026 |
09:33:58 |
20260218171640498 |
|
36 |
2263.0 |
CHIX |
18-Feb-2026 |
09:34:52 |
20260218171640805 |
|
51 |
2265.0 |
BATE |
18-Feb-2026 |
09:35:58 |
20260218171641251 |
|
59 |
2265.0 |
CHIX |
18-Feb-2026 |
09:35:58 |
20260218171641253 |
|
663 |
2265.0 |
CHIX |
18-Feb-2026 |
09:35:58 |
20260218171641255 |
|
80 |
2265.0 |
CHIX |
18-Feb-2026 |
09:35:58 |
20260218171641257 |
|
25 |
2265.0 |
CHIX |
18-Feb-2026 |
09:35:58 |
20260218171641259 |
|
158 |
2265.0 |
CHIX |
18-Feb-2026 |
09:35:58 |
20260218171641261 |
|
559 |
2267.0 |
XLON |
18-Feb-2026 |
09:37:09 |
20260218171641415 |
|
228 |
2267.0 |
CHIX |
18-Feb-2026 |
09:37:09 |
20260218171641417 |
|
4 |
2267.0 |
CHIX |
18-Feb-2026 |
09:37:09 |
20260218171641519 |
|
212 |
2267.0 |
CHIX |
18-Feb-2026 |
09:37:09 |
20260218171641521 |
|
161 |
2266.0 |
BATE |
18-Feb-2026 |
09:37:35 |
20260218171641603 |
|
465 |
2266.0 |
XLON |
18-Feb-2026 |
09:38:34 |
20260218171641851 |
|
390 |
2266.0 |
CHIX |
18-Feb-2026 |
09:38:34 |
20260218171641853 |
|
136 |
2266.0 |
BATE |
18-Feb-2026 |
09:38:52 |
20260218171641896 |
|
114 |
2267.0 |
XLON |
18-Feb-2026 |
09:40:24 |
20260218171642216 |
|
280 |
2267.0 |
XLON |
18-Feb-2026 |
09:40:24 |
20260218171642218 |
|
680 |
2267.0 |
XLON |
18-Feb-2026 |
09:40:24 |
20260218171642220 |
|
102 |
2267.0 |
XLON |
18-Feb-2026 |
09:40:24 |
20260218171642222 |
|
762 |
2268.0 |
XLON |
18-Feb-2026 |
09:41:46 |
20260218171642548 |
|
249 |
2268.0 |
XLON |
18-Feb-2026 |
09:41:46 |
20260218171642550 |
|
121 |
2269.0 |
BATE |
18-Feb-2026 |
09:43:58 |
20260218171642894 |
|
20 |
2269.0 |
CHIX |
18-Feb-2026 |
09:43:58 |
20260218171642898 |
|
502 |
2269.0 |
CHIX |
18-Feb-2026 |
09:43:58 |
20260218171642900 |
|
322 |
2268.0 |
XLON |
18-Feb-2026 |
09:44:20 |
20260218171643058 |
|
541 |
2268.0 |
XLON |
18-Feb-2026 |
09:44:33 |
20260218171643113 |
|
276 |
2268.0 |
CHIX |
18-Feb-2026 |
09:44:33 |
20260218171643115 |
|
145 |
2268.0 |
BATE |
18-Feb-2026 |
09:44:33 |
20260218171643117 |
|
193 |
2267.0 |
XLON |
18-Feb-2026 |
09:45:50 |
20260218171643479 |
|
74 |
2268.0 |
BATE |
18-Feb-2026 |
09:46:27 |
20260218171643647 |
|
7 |
2268.0 |
BATE |
18-Feb-2026 |
09:46:27 |
20260218171643649 |
|
39 |
2268.0 |
BATE |
18-Feb-2026 |
09:46:27 |
20260218171643651 |
|
157 |
2268.0 |
BATE |
18-Feb-2026 |
09:46:27 |
20260218171643653 |
|
402 |
2270.0 |
CHIX |
18-Feb-2026 |
09:47:55 |
20260218171644073 |
|
43 |
2270.0 |
CHIX |
18-Feb-2026 |
09:47:55 |
20260218171644075 |
|
374 |
2270.0 |
CHIX |
18-Feb-2026 |
09:47:55 |
20260218171644077 |
|
597 |
2269.0 |
XLON |
18-Feb-2026 |
09:48:17 |
20260218171644314 |
|
804 |
2269.0 |
XLON |
18-Feb-2026 |
09:48:52 |
20260218171644555 |
|
65 |
2269.0 |
BATE |
18-Feb-2026 |
09:48:52 |
20260218171644557 |
|
121 |
2269.0 |
BATE |
18-Feb-2026 |
09:48:52 |
20260218171644559 |
|
406 |
2270.0 |
XLON |
18-Feb-2026 |
09:50:20 |
20260218171644887 |
|
49 |
2270.0 |
BATE |
18-Feb-2026 |
09:50:20 |
20260218171644889 |
|
121 |
2270.0 |
BATE |
18-Feb-2026 |
09:50:20 |
20260218171644891 |
|
49 |
2270.0 |
BATE |
18-Feb-2026 |
09:50:20 |
20260218171644893 |
|
344 |
2270.0 |
BATE |
18-Feb-2026 |
09:50:20 |
20260218171644895 |
|
215 |
2271.0 |
CHIX |
18-Feb-2026 |
09:51:43 |
20260218171645181 |
|
99 |
2271.0 |
BATE |
18-Feb-2026 |
09:51:43 |
20260218171645183 |
|
329 |
2271.0 |
XLON |
18-Feb-2026 |
09:51:43 |
20260218171645185 |
|
153 |
2270.0 |
CHIX |
18-Feb-2026 |
09:52:35 |
20260218171645295 |
|
26 |
2270.0 |
BATE |
18-Feb-2026 |
09:52:35 |
20260218171645397 |
|
157 |
2270.0 |
XLON |
18-Feb-2026 |
09:52:35 |
20260218171645399 |
|
74 |
2269.0 |
CHIX |
18-Feb-2026 |
09:52:35 |
20260218171645401 |
|
153 |
2269.0 |
XLON |
18-Feb-2026 |
09:52:35 |
20260218171645403 |
|
64 |
2269.0 |
CHIX |
18-Feb-2026 |
09:52:35 |
20260218171645405 |
|
71 |
2269.0 |
BATE |
18-Feb-2026 |
09:53:51 |
20260218171645544 |
|
121 |
2269.0 |
BATE |
18-Feb-2026 |
09:53:51 |
20260218171645546 |
|
39 |
2269.0 |
BATE |
18-Feb-2026 |
09:53:51 |
20260218171645548 |
|
39 |
2269.0 |
BATE |
18-Feb-2026 |
09:53:51 |
20260218171645550 |
|
215 |
2269.0 |
XLON |
18-Feb-2026 |
09:53:51 |
20260218171645552 |
|
203 |
2269.0 |
CHIX |
18-Feb-2026 |
09:53:51 |
20260218171645554 |
|
170 |
2269.0 |
CHIX |
18-Feb-2026 |
09:53:51 |
20260218171645556 |
|
154 |
2271.0 |
XLON |
18-Feb-2026 |
09:55:22 |
20260218171645863 |
|
48 |
2271.0 |
CHIX |
18-Feb-2026 |
09:55:22 |
20260218171645865 |
|
35 |
2271.0 |
CHIX |
18-Feb-2026 |
09:55:22 |
20260218171645867 |
|
296 |
2271.0 |
XLON |
18-Feb-2026 |
09:55:22 |
20260218171645869 |
|
503 |
2271.0 |
CHIX |
18-Feb-2026 |
09:55:22 |
20260218171645871 |
|
107 |
2271.0 |
BATE |
18-Feb-2026 |
09:55:22 |
20260218171645873 |
|
35 |
2270.0 |
XLON |
18-Feb-2026 |
09:55:34 |
20260218171646013 |
|
214 |
2270.0 |
XLON |
18-Feb-2026 |
09:56:54 |
20260218171646132 |
|
124 |
2270.0 |
XLON |
18-Feb-2026 |
09:56:54 |
20260218171646134 |
|
366 |
2270.0 |
XLON |
18-Feb-2026 |
09:56:54 |
20260218171646136 |
|
274 |
2270.0 |
XLON |
18-Feb-2026 |
09:56:54 |
20260218171646138 |
|
324 |
2269.0 |
CHIX |
18-Feb-2026 |
09:58:58 |
20260218171646666 |
|
740 |
2269.0 |
XLON |
18-Feb-2026 |
09:58:58 |
20260218171646668 |
|
200 |
2269.0 |
CHIX |
18-Feb-2026 |
09:58:58 |
20260218171646670 |
|
550 |
2269.0 |
XLON |
18-Feb-2026 |
10:00:27 |
20260218171647194 |
|
367 |
2269.0 |
XLON |
18-Feb-2026 |
10:00:27 |
20260218171647196 |
|
54 |
2269.0 |
BATE |
18-Feb-2026 |
10:00:27 |
20260218171647198 |
|
160 |
2266.0 |
XLON |
18-Feb-2026 |
10:01:40 |
20260218171647370 |
|
153 |
2266.0 |
CHIX |
18-Feb-2026 |
10:01:40 |
20260218171647372 |
|
40 |
2266.0 |
BATE |
18-Feb-2026 |
10:01:40 |
20260218171647374 |
|
236 |
2265.0 |
XLON |
18-Feb-2026 |
10:02:22 |
20260218171647639 |
|
116 |
2267.0 |
CHIX |
18-Feb-2026 |
10:03:54 |
20260218171647937 |
|
39 |
2267.0 |
BATE |
18-Feb-2026 |
10:03:54 |
20260218171647939 |
|
959 |
2267.0 |
XLON |
18-Feb-2026 |
10:03:54 |
20260218171647941 |
|
135 |
2266.0 |
XLON |
18-Feb-2026 |
10:04:19 |
20260218171648152 |
|
463 |
2267.0 |
XLON |
18-Feb-2026 |
10:05:02 |
20260218171648261 |
|
550 |
2267.0 |
XLON |
18-Feb-2026 |
10:05:02 |
20260218171648263 |
|
80 |
2267.0 |
BATE |
18-Feb-2026 |
10:05:02 |
20260218171648265 |
|
121 |
2267.0 |
BATE |
18-Feb-2026 |
10:05:02 |
20260218171648267 |
|
558 |
2267.0 |
XLON |
18-Feb-2026 |
10:06:58 |
20260218171649047 |
|
123 |
2267.0 |
XLON |
18-Feb-2026 |
10:07:18 |
20260218171649105 |
|
166 |
2267.0 |
XLON |
18-Feb-2026 |
10:08:14 |
20260218171649389 |
|
194 |
2267.0 |
XLON |
18-Feb-2026 |
10:08:14 |
20260218171649391 |
|
109 |
2267.0 |
XLON |
18-Feb-2026 |
10:08:14 |
20260218171649393 |
|
121 |
2267.0 |
XLON |
18-Feb-2026 |
10:08:14 |
20260218171649395 |
|
85 |
2267.0 |
XLON |
18-Feb-2026 |
10:08:14 |
20260218171649397 |
|
20 |
2267.0 |
XLON |
18-Feb-2026 |
10:08:14 |
20260218171649399 |
|
381 |
2266.0 |
XLON |
18-Feb-2026 |
10:08:35 |
20260218171649429 |
|
82 |
2266.0 |
BATE |
18-Feb-2026 |
10:08:35 |
20260218171649431 |
|
210 |
2266.0 |
CHIX |
18-Feb-2026 |
10:08:35 |
20260218171649433 |
|
513 |
2267.0 |
XLON |
18-Feb-2026 |
10:09:39 |
20260218171649746 |
|
367 |
2267.0 |
CHIX |
18-Feb-2026 |
10:09:39 |
20260218171649748 |
|
106 |
2267.0 |
BATE |
18-Feb-2026 |
10:09:39 |
20260218171649750 |
|
611 |
2268.0 |
XLON |
18-Feb-2026 |
10:11:03 |
20260218171650256 |
|
46 |
2268.0 |
XLON |
18-Feb-2026 |
10:11:03 |
20260218171650258 |
|
39 |
2268.0 |
BATE |
18-Feb-2026 |
10:11:03 |
20260218171650260 |
|
192 |
2268.0 |
BATE |
18-Feb-2026 |
10:11:03 |
20260218171650262 |
|
59 |
2268.0 |
BATE |
18-Feb-2026 |
10:11:03 |
20260218171650264 |
|
91 |
2271.0 |
BATE |
18-Feb-2026 |
10:13:58 |
20260218171650895 |
|
120 |
2271.0 |
CHIX |
18-Feb-2026 |
10:13:58 |
20260218171650897 |
|
66 |
2271.0 |
CHIX |
18-Feb-2026 |
10:13:58 |
20260218171650899 |
|
185 |
2271.0 |
CHIX |
18-Feb-2026 |
10:13:58 |
20260218171650901 |
|
224 |
2271.0 |
CHIX |
18-Feb-2026 |
10:13:58 |
20260218171650903 |
|
587 |
2270.0 |
XLON |
18-Feb-2026 |
10:14:45 |
20260218171651183 |
|
825 |
2270.0 |
XLON |
18-Feb-2026 |
10:14:45 |
20260218171651185 |
|
521 |
2270.0 |
XLON |
18-Feb-2026 |
10:15:59 |
20260218171651540 |
|
98 |
2270.0 |
XLON |
18-Feb-2026 |
10:15:59 |
20260218171651542 |
|
82 |
2270.0 |
XLON |
18-Feb-2026 |
10:15:59 |
20260218171651544 |
|
51 |
2270.0 |
BATE |
18-Feb-2026 |
10:15:59 |
20260218171651546 |
|
35 |
2270.0 |
BATE |
18-Feb-2026 |
10:15:59 |
20260218171651548 |
|
149 |
2270.0 |
CHIX |
18-Feb-2026 |
10:15:59 |
20260218171651550 |
|
26 |
2270.0 |
CHIX |
18-Feb-2026 |
10:15:59 |
20260218171651552 |
|
79 |
2270.0 |
BATE |
18-Feb-2026 |
10:15:59 |
20260218171651554 |
|
471 |
2269.0 |
XLON |
18-Feb-2026 |
10:17:53 |
20260218171651863 |
|
414 |
2269.0 |
XLON |
18-Feb-2026 |
10:17:53 |
20260218171651865 |
|
125 |
2269.0 |
XLON |
18-Feb-2026 |
10:17:53 |
20260218171651867 |
|
80 |
2269.0 |
BATE |
18-Feb-2026 |
10:17:53 |
20260218171651869 |
|
46 |
2269.0 |
BATE |
18-Feb-2026 |
10:17:53 |
20260218171651871 |
|
72 |
2269.0 |
BATE |
18-Feb-2026 |
10:21:18 |
20260218171652632 |
|
533 |
2269.0 |
CHIX |
18-Feb-2026 |
10:21:18 |
20260218171652634 |
|
300 |
2269.0 |
XLON |
18-Feb-2026 |
10:21:27 |
20260218171652648 |
|
145 |
2269.0 |
XLON |
18-Feb-2026 |
10:21:27 |
20260218171652650 |
|
122 |
2269.0 |
BATE |
18-Feb-2026 |
10:21:27 |
20260218171652652 |
|
25 |
2269.0 |
BATE |
18-Feb-2026 |
10:21:33 |
20260218171652664 |
|
73 |
2269.0 |
CHIX |
18-Feb-2026 |
10:21:33 |
20260218171652666 |
|
517 |
2269.0 |
XLON |
18-Feb-2026 |
10:21:33 |
20260218171652668 |
|
505 |
2269.0 |
CHIX |
18-Feb-2026 |
10:21:33 |
20260218171652670 |
|
29 |
2269.0 |
BATE |
18-Feb-2026 |
10:21:33 |
20260218171652672 |
|
1,790 |
2270.0 |
CHIX |
18-Feb-2026 |
10:26:38 |
20260218171653800 |
|
72 |
2271.0 |
BATE |
18-Feb-2026 |
10:26:38 |
20260218171653802 |
|
248 |
2271.0 |
XLON |
18-Feb-2026 |
10:26:38 |
20260218171653804 |
|
3 |
2271.0 |
XLON |
18-Feb-2026 |
10:26:38 |
20260218171653806 |
|
322 |
2271.0 |
XLON |
18-Feb-2026 |
10:29:58 |
20260218171654479 |
|
143 |
2271.0 |
XLON |
18-Feb-2026 |
10:29:58 |
20260218171654481 |
|
37 |
2271.0 |
BATE |
18-Feb-2026 |
10:29:58 |
20260218171654483 |
|
31 |
2271.0 |
BATE |
18-Feb-2026 |
10:29:59 |
20260218171654487 |
|
62 |
2271.0 |
CHIX |
18-Feb-2026 |
10:29:59 |
20260218171654489 |
|
157 |
2271.0 |
CHIX |
18-Feb-2026 |
10:29:59 |
20260218171654491 |
|
179 |
2271.0 |
XLON |
18-Feb-2026 |
10:31:05 |
20260218171654827 |
|
173 |
2271.0 |
CHIX |
18-Feb-2026 |
10:31:05 |
20260218171654829 |
|
73 |
2271.0 |
BATE |
18-Feb-2026 |
10:31:05 |
20260218171654831 |
|
456 |
2271.0 |
XLON |
18-Feb-2026 |
10:31:30 |
20260218171654855 |
|
895 |
2271.0 |
XLON |
18-Feb-2026 |
10:31:30 |
20260218171654857 |
|
100 |
2271.0 |
XLON |
18-Feb-2026 |
10:31:30 |
20260218171654859 |
|
122 |
2271.0 |
CHIX |
18-Feb-2026 |
10:31:30 |
20260218171654861 |
|
10 |
2272.0 |
CHIX |
18-Feb-2026 |
10:31:58 |
20260218171655051 |
|
42 |
2272.0 |
CHIX |
18-Feb-2026 |
10:31:58 |
20260218171655053 |
|
72 |
2272.0 |
BATE |
18-Feb-2026 |
10:31:58 |
20260218171655055 |
|
80 |
2272.0 |
BATE |
18-Feb-2026 |
10:31:58 |
20260218171655057 |
|
1,228 |
2271.0 |
XLON |
18-Feb-2026 |
10:32:19 |
20260218171655107 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
10:32:23 |
20260218171655117 |
|
137 |
2270.0 |
CHIX |
18-Feb-2026 |
10:32:23 |
20260218171655119 |
|
407 |
2271.0 |
XLON |
18-Feb-2026 |
10:33:25 |
20260218171655638 |
|
157 |
2271.0 |
XLON |
18-Feb-2026 |
10:33:25 |
20260218171655640 |
|
45 |
2271.0 |
XLON |
18-Feb-2026 |
10:33:25 |
20260218171655642 |
|
290 |
2271.0 |
XLON |
18-Feb-2026 |
10:33:25 |
20260218171655644 |
|
59 |
2271.0 |
XLON |
18-Feb-2026 |
10:33:25 |
20260218171655646 |
|
279 |
2271.0 |
XLON |
18-Feb-2026 |
10:35:13 |
20260218171656240 |
|
371 |
2271.0 |
CHIX |
18-Feb-2026 |
10:35:13 |
20260218171656242 |
|
71 |
2271.0 |
BATE |
18-Feb-2026 |
10:35:13 |
20260218171656244 |
|
59 |
2271.0 |
XLON |
18-Feb-2026 |
10:36:11 |
20260218171656358 |
|
60 |
2271.0 |
CHIX |
18-Feb-2026 |
10:36:11 |
20260218171656460 |
|
402 |
2272.0 |
CHIX |
18-Feb-2026 |
10:36:19 |
20260218171656476 |
|
250 |
2272.0 |
CHIX |
18-Feb-2026 |
10:36:19 |
20260218171656478 |
|
222 |
2272.0 |
CHIX |
18-Feb-2026 |
10:36:19 |
20260218171656480 |
|
37 |
2271.0 |
BATE |
18-Feb-2026 |
10:36:20 |
20260218171656492 |
|
199 |
2272.0 |
CHIX |
18-Feb-2026 |
10:37:26 |
20260218171656626 |
|
226 |
2272.0 |
XLON |
18-Feb-2026 |
10:37:26 |
20260218171656628 |
|
52 |
2272.0 |
BATE |
18-Feb-2026 |
10:37:26 |
20260218171656630 |
|
153 |
2271.0 |
XLON |
18-Feb-2026 |
10:38:05 |
20260218171656800 |
|
45 |
2271.0 |
BATE |
18-Feb-2026 |
10:38:05 |
20260218171656802 |
|
158 |
2271.0 |
CHIX |
18-Feb-2026 |
10:38:05 |
20260218171656804 |
|
83 |
2272.0 |
BATE |
18-Feb-2026 |
10:39:40 |
20260218171657119 |
|
6 |
2272.0 |
BATE |
18-Feb-2026 |
10:39:40 |
20260218171657121 |
|
894 |
2272.0 |
BATE |
18-Feb-2026 |
10:39:52 |
20260218171657169 |
|
1 |
2272.0 |
CHIX |
18-Feb-2026 |
10:39:52 |
20260218171657171 |
|
322 |
2272.0 |
XLON |
18-Feb-2026 |
10:39:52 |
20260218171657173 |
|
142 |
2271.0 |
BATE |
18-Feb-2026 |
10:40:51 |
20260218171657370 |
|
384 |
2271.0 |
CHIX |
18-Feb-2026 |
10:40:51 |
20260218171657372 |
|
411 |
2271.0 |
XLON |
18-Feb-2026 |
10:40:51 |
20260218171657374 |
|
7 |
2271.0 |
BATE |
18-Feb-2026 |
10:40:51 |
20260218171657376 |
|
255 |
2272.0 |
XLON |
18-Feb-2026 |
10:42:10 |
20260218171657662 |
|
66 |
2272.0 |
BATE |
18-Feb-2026 |
10:42:10 |
20260218171657664 |
|
301 |
2272.0 |
CHIX |
18-Feb-2026 |
10:42:10 |
20260218171657666 |
|
789 |
2272.0 |
XLON |
18-Feb-2026 |
10:43:53 |
20260218171658037 |
|
20 |
2272.0 |
BATE |
18-Feb-2026 |
10:43:53 |
20260218171658039 |
|
80 |
2272.0 |
BATE |
18-Feb-2026 |
10:43:53 |
20260218171658041 |
|
344 |
2272.0 |
BATE |
18-Feb-2026 |
10:43:53 |
20260218171658043 |
|
128 |
2271.0 |
CHIX |
18-Feb-2026 |
10:45:12 |
20260218171658373 |
|
163 |
2271.0 |
XLON |
18-Feb-2026 |
10:45:12 |
20260218171658375 |
|
153 |
2270.0 |
CHIX |
18-Feb-2026 |
10:46:00 |
20260218171658607 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
10:46:00 |
20260218171658609 |
|
10 |
2270.0 |
BATE |
18-Feb-2026 |
10:46:19 |
20260218171658723 |
|
86 |
2271.0 |
BATE |
18-Feb-2026 |
10:46:56 |
20260218171658905 |
|
320 |
2271.0 |
BATE |
18-Feb-2026 |
10:46:56 |
20260218171658907 |
|
71 |
2271.0 |
BATE |
18-Feb-2026 |
10:46:56 |
20260218171658909 |
|
344 |
2270.0 |
XLON |
18-Feb-2026 |
10:48:01 |
20260218171659150 |
|
384 |
2270.0 |
CHIX |
18-Feb-2026 |
10:48:01 |
20260218171659152 |
|
131 |
2269.0 |
BATE |
18-Feb-2026 |
10:48:16 |
20260218171659218 |
|
278 |
2269.0 |
XLON |
18-Feb-2026 |
10:48:16 |
20260218171659220 |
|
1,168 |
2272.0 |
XLON |
18-Feb-2026 |
10:51:01 |
20260218171659938 |
|
368 |
2273.0 |
XLON |
18-Feb-2026 |
10:51:27 |
20260218171660084 |
|
98 |
2273.0 |
BATE |
18-Feb-2026 |
10:51:27 |
20260218171660086 |
|
44 |
2273.0 |
BATE |
18-Feb-2026 |
10:51:27 |
20260218171660088 |
|
279 |
2273.0 |
CHIX |
18-Feb-2026 |
10:51:27 |
20260218171660090 |
|
53 |
2273.0 |
CHIX |
18-Feb-2026 |
10:51:27 |
20260218171660092 |
|
153 |
2273.0 |
XLON |
18-Feb-2026 |
10:51:34 |
20260218171660128 |
|
2 |
2273.0 |
BATE |
18-Feb-2026 |
10:51:34 |
20260218171660130 |
|
159 |
2273.0 |
CHIX |
18-Feb-2026 |
10:51:34 |
20260218171660132 |
|
197 |
2272.0 |
XLON |
18-Feb-2026 |
10:53:33 |
20260218171660749 |
|
895 |
2272.0 |
XLON |
18-Feb-2026 |
10:53:33 |
20260218171660751 |
|
9 |
2272.0 |
XLON |
18-Feb-2026 |
10:53:33 |
20260218171660753 |
|
46 |
2272.0 |
BATE |
18-Feb-2026 |
10:53:33 |
20260218171660755 |
|
71 |
2272.0 |
BATE |
18-Feb-2026 |
10:53:33 |
20260218171660757 |
|
188 |
2275.0 |
CHIX |
18-Feb-2026 |
10:55:34 |
20260218171661551 |
|
131 |
2275.0 |
CHIX |
18-Feb-2026 |
10:55:34 |
20260218171661553 |
|
848 |
2275.0 |
XLON |
18-Feb-2026 |
10:55:34 |
20260218171661555 |
|
19 |
2275.0 |
BATE |
18-Feb-2026 |
10:55:34 |
20260218171661557 |
|
18 |
2274.0 |
BATE |
18-Feb-2026 |
10:56:10 |
20260218171661676 |
|
153 |
2274.0 |
CHIX |
18-Feb-2026 |
10:56:10 |
20260218171661678 |
|
153 |
2274.0 |
XLON |
18-Feb-2026 |
10:56:10 |
20260218171661680 |
|
250 |
2276.0 |
XLON |
18-Feb-2026 |
10:57:56 |
20260218171662000 |
|
45 |
2276.0 |
XLON |
18-Feb-2026 |
10:57:56 |
20260218171662002 |
|
596 |
2276.0 |
XLON |
18-Feb-2026 |
10:57:56 |
20260218171662004 |
|
260 |
2276.0 |
XLON |
18-Feb-2026 |
10:57:56 |
20260218171662006 |
|
28 |
2276.0 |
BATE |
18-Feb-2026 |
10:57:56 |
20260218171662008 |
|
134 |
2277.0 |
CHIX |
18-Feb-2026 |
10:59:43 |
20260218171662843 |
|
475 |
2278.0 |
XLON |
18-Feb-2026 |
10:59:56 |
20260218171662889 |
|
123 |
2278.0 |
BATE |
18-Feb-2026 |
10:59:56 |
20260218171662891 |
|
414 |
2278.0 |
CHIX |
18-Feb-2026 |
10:59:56 |
20260218171662893 |
|
38 |
2278.0 |
XLON |
18-Feb-2026 |
11:01:25 |
20260218171663481 |
|
91 |
2280.0 |
XLON |
18-Feb-2026 |
11:03:46 |
20260218171664370 |
|
245 |
2280.0 |
XLON |
18-Feb-2026 |
11:03:46 |
20260218171664372 |
|
66 |
2280.0 |
XLON |
18-Feb-2026 |
11:03:46 |
20260218171664374 |
|
60 |
2280.0 |
XLON |
18-Feb-2026 |
11:03:46 |
20260218171664376 |
|
516 |
2280.0 |
XLON |
18-Feb-2026 |
11:03:46 |
20260218171664378 |
|
391 |
2279.0 |
BATE |
18-Feb-2026 |
11:03:51 |
20260218171664384 |
|
761 |
2279.0 |
CHIX |
18-Feb-2026 |
11:03:51 |
20260218171664386 |
|
21 |
2278.0 |
CHIX |
18-Feb-2026 |
11:03:51 |
20260218171664392 |
|
153 |
2278.0 |
XLON |
18-Feb-2026 |
11:03:51 |
20260218171664394 |
|
351 |
2279.0 |
CHIX |
18-Feb-2026 |
11:06:00 |
20260218171665157 |
|
232 |
2279.0 |
BATE |
18-Feb-2026 |
11:06:00 |
20260218171665161 |
|
503 |
2279.0 |
XLON |
18-Feb-2026 |
11:06:00 |
20260218171665165 |
|
153 |
2279.0 |
XLON |
18-Feb-2026 |
11:06:00 |
20260218171665169 |
|
112 |
2279.0 |
CHIX |
18-Feb-2026 |
11:06:00 |
20260218171665171 |
|
153 |
2277.0 |
XLON |
18-Feb-2026 |
11:06:22 |
20260218171665251 |
|
91 |
2277.0 |
CHIX |
18-Feb-2026 |
11:06:22 |
20260218171665253 |
|
487 |
2277.0 |
XLON |
18-Feb-2026 |
11:07:58 |
20260218171665594 |
|
81 |
2277.0 |
BATE |
18-Feb-2026 |
11:07:58 |
20260218171665596 |
|
343 |
2277.0 |
BATE |
18-Feb-2026 |
11:07:58 |
20260218171665598 |
|
41 |
2276.0 |
XLON |
18-Feb-2026 |
11:09:18 |
20260218171665860 |
|
95 |
2276.0 |
XLON |
18-Feb-2026 |
11:09:34 |
20260218171665920 |
|
103 |
2276.0 |
XLON |
18-Feb-2026 |
11:09:34 |
20260218171665922 |
|
264 |
2276.0 |
XLON |
18-Feb-2026 |
11:09:34 |
20260218171666024 |
|
375 |
2277.0 |
XLON |
18-Feb-2026 |
11:09:51 |
20260218171666122 |
|
120 |
2277.0 |
XLON |
18-Feb-2026 |
11:09:51 |
20260218171666124 |
|
128 |
2277.0 |
CHIX |
18-Feb-2026 |
11:10:54 |
20260218171666449 |
|
196 |
2277.0 |
XLON |
18-Feb-2026 |
11:10:54 |
20260218171666451 |
|
80 |
2277.0 |
BATE |
18-Feb-2026 |
11:11:50 |
20260218171666750 |
|
402 |
2277.0 |
CHIX |
18-Feb-2026 |
11:11:50 |
20260218171666752 |
|
84 |
2277.0 |
BATE |
18-Feb-2026 |
11:11:50 |
20260218171666754 |
|
245 |
2277.0 |
CHIX |
18-Feb-2026 |
11:11:50 |
20260218171666756 |
|
80 |
2277.0 |
BATE |
18-Feb-2026 |
11:11:50 |
20260218171666758 |
|
198 |
2277.0 |
CHIX |
18-Feb-2026 |
11:11:50 |
20260218171666760 |
|
1,015 |
2277.0 |
XLON |
18-Feb-2026 |
11:13:41 |
20260218171667054 |
|
76 |
2277.0 |
BATE |
18-Feb-2026 |
11:13:41 |
20260218171667056 |
|
80 |
2277.0 |
BATE |
18-Feb-2026 |
11:15:31 |
20260218171667534 |
|
222 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667536 |
|
22 |
2277.0 |
BATE |
18-Feb-2026 |
11:15:31 |
20260218171667538 |
|
57 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667540 |
|
57 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667542 |
|
7 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667544 |
|
85 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667546 |
|
80 |
2277.0 |
BATE |
18-Feb-2026 |
11:15:31 |
20260218171667548 |
|
224 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667550 |
|
80 |
2277.0 |
BATE |
18-Feb-2026 |
11:15:31 |
20260218171667552 |
|
181 |
2277.0 |
CHIX |
18-Feb-2026 |
11:15:31 |
20260218171667554 |
|
157 |
2276.0 |
XLON |
18-Feb-2026 |
11:16:14 |
20260218171667603 |
|
75 |
2276.0 |
CHIX |
18-Feb-2026 |
11:16:14 |
20260218171667605 |
|
20 |
2276.0 |
CHIX |
18-Feb-2026 |
11:16:14 |
20260218171667607 |
|
328 |
2278.0 |
CHIX |
18-Feb-2026 |
11:18:36 |
20260218171668200 |
|
86 |
2278.0 |
CHIX |
18-Feb-2026 |
11:18:36 |
20260218171668202 |
|
232 |
2278.0 |
XLON |
18-Feb-2026 |
11:18:36 |
20260218171668204 |
|
79 |
2278.0 |
XLON |
18-Feb-2026 |
11:18:36 |
20260218171668206 |
|
527 |
2278.0 |
XLON |
18-Feb-2026 |
11:18:36 |
20260218171668208 |
|
17 |
2278.0 |
CHIX |
18-Feb-2026 |
11:18:36 |
20260218171668210 |
|
464 |
2278.0 |
XLON |
18-Feb-2026 |
11:19:59 |
20260218171668859 |
|
47 |
2278.0 |
XLON |
18-Feb-2026 |
11:19:59 |
20260218171668861 |
|
66 |
2278.0 |
XLON |
18-Feb-2026 |
11:19:59 |
20260218171668863 |
|
368 |
2278.0 |
XLON |
18-Feb-2026 |
11:19:59 |
20260218171668865 |
|
45 |
2278.0 |
BATE |
18-Feb-2026 |
11:19:59 |
20260218171668867 |
|
299 |
2279.0 |
XLON |
18-Feb-2026 |
11:21:55 |
20260218171669638 |
|
531 |
2279.0 |
CHIX |
18-Feb-2026 |
11:21:55 |
20260218171669640 |
|
205 |
2279.0 |
BATE |
18-Feb-2026 |
11:21:55 |
20260218171669642 |
|
153 |
2277.0 |
XLON |
18-Feb-2026 |
11:23:00 |
20260218171669791 |
|
90 |
2277.0 |
CHIX |
18-Feb-2026 |
11:23:00 |
20260218171669793 |
|
153 |
2276.0 |
XLON |
18-Feb-2026 |
11:23:27 |
20260218171670041 |
|
91 |
2276.0 |
CHIX |
18-Feb-2026 |
11:23:27 |
20260218171670043 |
|
921 |
2276.0 |
XLON |
18-Feb-2026 |
11:24:23 |
20260218171670384 |
|
86 |
2276.0 |
BATE |
18-Feb-2026 |
11:24:23 |
20260218171670386 |
|
590 |
2278.0 |
XLON |
18-Feb-2026 |
11:26:46 |
20260218171670876 |
|
289 |
2278.0 |
XLON |
18-Feb-2026 |
11:26:46 |
20260218171670878 |
|
93 |
2277.0 |
BATE |
18-Feb-2026 |
11:26:46 |
20260218171670880 |
|
35 |
2276.0 |
CHIX |
18-Feb-2026 |
11:27:11 |
20260218171670978 |
|
153 |
2276.0 |
XLON |
18-Feb-2026 |
11:27:11 |
20260218171670982 |
|
592 |
2277.0 |
XLON |
18-Feb-2026 |
11:28:27 |
20260218171671526 |
|
103 |
2277.0 |
BATE |
18-Feb-2026 |
11:28:27 |
20260218171671530 |
|
269 |
2277.0 |
CHIX |
18-Feb-2026 |
11:28:27 |
20260218171671532 |
|
153 |
2277.0 |
XLON |
18-Feb-2026 |
11:28:56 |
20260218171671702 |
|
88 |
2277.0 |
CHIX |
18-Feb-2026 |
11:28:56 |
20260218171671704 |
|
74 |
2275.0 |
CHIX |
18-Feb-2026 |
11:30:18 |
20260218171672071 |
|
153 |
2275.0 |
XLON |
18-Feb-2026 |
11:30:18 |
20260218171672073 |
|
212 |
2274.0 |
XLON |
18-Feb-2026 |
11:30:35 |
20260218171672103 |
|
188 |
2274.0 |
CHIX |
18-Feb-2026 |
11:30:35 |
20260218171672107 |
|
61 |
2274.0 |
BATE |
18-Feb-2026 |
11:30:35 |
20260218171672109 |
|
261 |
2275.0 |
XLON |
18-Feb-2026 |
11:31:32 |
20260218171672387 |
|
61 |
2275.0 |
BATE |
18-Feb-2026 |
11:31:32 |
20260218171672391 |
|
164 |
2275.0 |
CHIX |
18-Feb-2026 |
11:31:32 |
20260218171672393 |
|
842 |
2275.0 |
XLON |
18-Feb-2026 |
11:32:35 |
20260218171672764 |
|
46 |
2275.0 |
BATE |
18-Feb-2026 |
11:32:35 |
20260218171672766 |
|
80 |
2275.0 |
BATE |
18-Feb-2026 |
11:32:35 |
20260218171672768 |
|
153 |
2274.0 |
XLON |
18-Feb-2026 |
11:33:05 |
20260218171672954 |
|
95 |
2274.0 |
CHIX |
18-Feb-2026 |
11:33:05 |
20260218171672956 |
|
85 |
2273.0 |
XLON |
18-Feb-2026 |
11:35:00 |
20260218171673294 |
|
153 |
2273.0 |
CHIX |
18-Feb-2026 |
11:35:00 |
20260218171673298 |
|
73 |
2272.0 |
BATE |
18-Feb-2026 |
11:35:01 |
20260218171673302 |
|
418 |
2272.0 |
XLON |
18-Feb-2026 |
11:35:01 |
20260218171673306 |
|
223 |
2272.0 |
CHIX |
18-Feb-2026 |
11:35:01 |
20260218171673308 |
|
33 |
2272.0 |
XLON |
18-Feb-2026 |
11:35:34 |
20260218171673660 |
|
615 |
2272.0 |
XLON |
18-Feb-2026 |
11:36:40 |
20260218171674396 |
|
76 |
2272.0 |
BATE |
18-Feb-2026 |
11:36:40 |
20260218171674398 |
|
242 |
2272.0 |
CHIX |
18-Feb-2026 |
11:36:40 |
20260218171674400 |
|
736 |
2273.0 |
XLON |
18-Feb-2026 |
11:40:21 |
20260218171675724 |
|
621 |
2273.0 |
CHIX |
18-Feb-2026 |
11:40:21 |
20260218171675728 |
|
275 |
2273.0 |
BATE |
18-Feb-2026 |
11:40:21 |
20260218171675730 |
|
685 |
2273.0 |
XLON |
18-Feb-2026 |
11:41:34 |
20260218171676363 |
|
165 |
2273.0 |
CHIX |
18-Feb-2026 |
11:41:34 |
20260218171676365 |
|
123 |
2272.0 |
BATE |
18-Feb-2026 |
11:42:14 |
20260218171676562 |
|
698 |
2272.0 |
XLON |
18-Feb-2026 |
11:43:20 |
20260218171676866 |
|
134 |
2272.0 |
BATE |
18-Feb-2026 |
11:43:20 |
20260218171676868 |
|
140 |
2272.0 |
BATE |
18-Feb-2026 |
11:43:20 |
20260218171676870 |
|
832 |
2272.0 |
XLON |
18-Feb-2026 |
11:45:10 |
20260218171677214 |
|
125 |
2272.0 |
BATE |
18-Feb-2026 |
11:45:10 |
20260218171677216 |
|
500 |
2273.0 |
BATE |
18-Feb-2026 |
11:47:00 |
20260218171677468 |
|
39 |
2273.0 |
BATE |
18-Feb-2026 |
11:47:00 |
20260218171677470 |
|
217 |
2273.0 |
XLON |
18-Feb-2026 |
11:47:00 |
20260218171677472 |
|
198 |
2273.0 |
CHIX |
18-Feb-2026 |
11:47:00 |
20260218171677474 |
|
109 |
2272.0 |
CHIX |
18-Feb-2026 |
11:47:53 |
20260218171677550 |
|
153 |
2272.0 |
XLON |
18-Feb-2026 |
11:47:53 |
20260218171677552 |
|
663 |
2272.0 |
XLON |
18-Feb-2026 |
11:49:45 |
20260218171678098 |
|
272 |
2272.0 |
CHIX |
18-Feb-2026 |
11:49:45 |
20260218171678100 |
|
28 |
2272.0 |
CHIX |
18-Feb-2026 |
11:49:45 |
20260218171678102 |
|
182 |
2272.0 |
BATE |
18-Feb-2026 |
11:49:45 |
20260218171678104 |
|
153 |
2274.0 |
XLON |
18-Feb-2026 |
11:50:34 |
20260218171678379 |
|
60 |
2275.0 |
CHIX |
18-Feb-2026 |
11:53:30 |
20260218171679274 |
|
28 |
2275.0 |
CHIX |
18-Feb-2026 |
11:53:30 |
20260218171679276 |
|
122 |
2275.0 |
CHIX |
18-Feb-2026 |
11:53:30 |
20260218171679278 |
|
119 |
2275.0 |
CHIX |
18-Feb-2026 |
11:53:30 |
20260218171679280 |
|
82 |
2275.0 |
CHIX |
18-Feb-2026 |
11:53:30 |
20260218171679282 |
|
51 |
2275.0 |
CHIX |
18-Feb-2026 |
11:53:30 |
20260218171679284 |
|
895 |
2275.0 |
XLON |
18-Feb-2026 |
11:53:30 |
20260218171679288 |
|
329 |
2275.0 |
XLON |
18-Feb-2026 |
11:53:30 |
20260218171679290 |
|
79 |
2275.0 |
XLON |
18-Feb-2026 |
11:53:30 |
20260218171679292 |
|
56 |
2275.0 |
XLON |
18-Feb-2026 |
11:53:30 |
20260218171679294 |
|
94 |
2274.0 |
XLON |
18-Feb-2026 |
11:54:57 |
20260218171679771 |
|
206 |
2274.0 |
XLON |
18-Feb-2026 |
11:54:57 |
20260218171679775 |
|
219 |
2274.0 |
XLON |
18-Feb-2026 |
11:54:57 |
20260218171679777 |
|
46 |
2274.0 |
CHIX |
18-Feb-2026 |
11:54:57 |
20260218171679779 |
|
42 |
2274.0 |
CHIX |
18-Feb-2026 |
11:54:57 |
20260218171679781 |
|
49 |
2274.0 |
CHIX |
18-Feb-2026 |
11:54:57 |
20260218171679783 |
|
135 |
2274.0 |
XLON |
18-Feb-2026 |
11:54:57 |
20260218171679785 |
|
125 |
2274.0 |
BATE |
18-Feb-2026 |
11:54:57 |
20260218171679787 |
|
65 |
2273.0 |
XLON |
18-Feb-2026 |
11:55:44 |
20260218171679957 |
|
153 |
2273.0 |
XLON |
18-Feb-2026 |
11:55:53 |
20260218171680093 |
|
57 |
2273.0 |
CHIX |
18-Feb-2026 |
11:55:53 |
20260218171680097 |
|
84 |
2273.0 |
CHIX |
18-Feb-2026 |
11:55:54 |
20260218171680103 |
|
95 |
2273.0 |
XLON |
18-Feb-2026 |
11:55:54 |
20260218171680107 |
|
58 |
2273.0 |
XLON |
18-Feb-2026 |
11:56:08 |
20260218171680131 |
|
427 |
2273.0 |
XLON |
18-Feb-2026 |
11:57:23 |
20260218171680224 |
|
391 |
2273.0 |
CHIX |
18-Feb-2026 |
11:57:23 |
20260218171680226 |
|
173 |
2273.0 |
BATE |
18-Feb-2026 |
11:57:23 |
20260218171680228 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
11:58:23 |
20260218171680468 |
|
11 |
2270.0 |
CHIX |
18-Feb-2026 |
11:58:23 |
20260218171680470 |
|
83 |
2270.0 |
CHIX |
18-Feb-2026 |
11:58:27 |
20260218171680484 |
|
788 |
2270.0 |
XLON |
18-Feb-2026 |
11:59:24 |
20260218171680744 |
|
57 |
2270.0 |
CHIX |
18-Feb-2026 |
11:59:24 |
20260218171680746 |
|
114 |
2270.0 |
BATE |
18-Feb-2026 |
11:59:24 |
20260218171680748 |
|
83 |
2269.0 |
XLON |
18-Feb-2026 |
11:59:59 |
20260218171680838 |
|
153 |
2269.0 |
CHIX |
18-Feb-2026 |
12:00:02 |
20260218171680964 |
|
895 |
2269.0 |
XLON |
18-Feb-2026 |
12:01:53 |
20260218171681260 |
|
78 |
2269.0 |
XLON |
18-Feb-2026 |
12:01:53 |
20260218171681262 |
|
125 |
2269.0 |
XLON |
18-Feb-2026 |
12:01:53 |
20260218171681264 |
|
38 |
2270.0 |
XLON |
18-Feb-2026 |
12:05:19 |
20260218171682192 |
|
683 |
2270.0 |
XLON |
18-Feb-2026 |
12:07:00 |
20260218171682509 |
|
51 |
2270.0 |
XLON |
18-Feb-2026 |
12:07:00 |
20260218171682511 |
|
555 |
2270.0 |
BATE |
18-Feb-2026 |
12:07:00 |
20260218171682513 |
|
146 |
2270.0 |
CHIX |
18-Feb-2026 |
12:07:00 |
20260218171682515 |
|
125 |
2270.0 |
CHIX |
18-Feb-2026 |
12:07:00 |
20260218171682517 |
|
638 |
2270.0 |
XLON |
18-Feb-2026 |
12:07:00 |
20260218171682519 |
|
125 |
2270.0 |
BATE |
18-Feb-2026 |
12:07:00 |
20260218171682521 |
|
344 |
2270.0 |
BATE |
18-Feb-2026 |
12:07:00 |
20260218171682523 |
|
40 |
2270.0 |
BATE |
18-Feb-2026 |
12:07:00 |
20260218171682525 |
|
210 |
2270.0 |
XLON |
18-Feb-2026 |
12:08:46 |
20260218171682943 |
|
337 |
2270.0 |
BATE |
18-Feb-2026 |
12:08:46 |
20260218171682945 |
|
146 |
2270.0 |
CHIX |
18-Feb-2026 |
12:08:46 |
20260218171682947 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
12:08:48 |
20260218171683103 |
|
27 |
2270.0 |
CHIX |
18-Feb-2026 |
12:08:48 |
20260218171683105 |
|
153 |
2269.0 |
XLON |
18-Feb-2026 |
12:10:07 |
20260218171683509 |
|
36 |
2269.0 |
CHIX |
18-Feb-2026 |
12:10:07 |
20260218171683511 |
|
19 |
2269.0 |
BATE |
18-Feb-2026 |
12:10:45 |
20260218171683659 |
|
625 |
2269.0 |
XLON |
18-Feb-2026 |
12:11:25 |
20260218171683749 |
|
91 |
2269.0 |
BATE |
18-Feb-2026 |
12:11:25 |
20260218171683751 |
|
322 |
2269.0 |
CHIX |
18-Feb-2026 |
12:11:25 |
20260218171683753 |
|
288 |
2270.0 |
XLON |
18-Feb-2026 |
12:12:41 |
20260218171683962 |
|
92 |
2270.0 |
BATE |
18-Feb-2026 |
12:12:41 |
20260218171683964 |
|
209 |
2270.0 |
CHIX |
18-Feb-2026 |
12:12:41 |
20260218171683966 |
|
522 |
2270.0 |
XLON |
18-Feb-2026 |
12:13:54 |
20260218171684122 |
|
367 |
2270.0 |
XLON |
18-Feb-2026 |
12:13:54 |
20260218171684124 |
|
45 |
2270.0 |
XLON |
18-Feb-2026 |
12:13:54 |
20260218171684126 |
|
6 |
2270.0 |
XLON |
18-Feb-2026 |
12:13:54 |
20260218171684128 |
|
36 |
2270.0 |
BATE |
18-Feb-2026 |
12:13:54 |
20260218171684130 |
|
125 |
2270.0 |
BATE |
18-Feb-2026 |
12:13:54 |
20260218171684132 |
|
153 |
2269.0 |
XLON |
18-Feb-2026 |
12:14:32 |
20260218171684314 |
|
49 |
2269.0 |
CHIX |
18-Feb-2026 |
12:14:32 |
20260218171684316 |
|
635 |
2269.0 |
XLON |
18-Feb-2026 |
12:17:29 |
20260218171685177 |
|
351 |
2269.0 |
CHIX |
18-Feb-2026 |
12:17:29 |
20260218171685179 |
|
161 |
2269.0 |
BATE |
18-Feb-2026 |
12:17:29 |
20260218171685181 |
|
382 |
2269.0 |
XLON |
18-Feb-2026 |
12:18:45 |
20260218171685465 |
|
218 |
2269.0 |
XLON |
18-Feb-2026 |
12:18:45 |
20260218171685467 |
|
146 |
2269.0 |
BATE |
18-Feb-2026 |
12:18:58 |
20260218171685489 |
|
192 |
2269.0 |
CHIX |
18-Feb-2026 |
12:18:58 |
20260218171685491 |
|
154 |
2269.0 |
CHIX |
18-Feb-2026 |
12:18:59 |
20260218171685493 |
|
58 |
2267.0 |
CHIX |
18-Feb-2026 |
12:19:22 |
20260218171685541 |
|
153 |
2267.0 |
XLON |
18-Feb-2026 |
12:19:29 |
20260218171685577 |
|
43 |
2268.0 |
BATE |
18-Feb-2026 |
12:22:16 |
20260218171686097 |
|
393 |
2268.0 |
XLON |
18-Feb-2026 |
12:22:16 |
20260218171686099 |
|
627 |
2268.0 |
CHIX |
18-Feb-2026 |
12:22:16 |
20260218171686101 |
|
895 |
2268.0 |
XLON |
18-Feb-2026 |
12:23:31 |
20260218171686339 |
|
192 |
2268.0 |
XLON |
18-Feb-2026 |
12:23:31 |
20260218171686341 |
|
7 |
2268.0 |
XLON |
18-Feb-2026 |
12:23:31 |
20260218171686343 |
|
895 |
2267.0 |
XLON |
18-Feb-2026 |
12:25:37 |
20260218171686671 |
|
15 |
2267.0 |
XLON |
18-Feb-2026 |
12:25:37 |
20260218171686673 |
|
90 |
2267.0 |
BATE |
18-Feb-2026 |
12:25:37 |
20260218171686675 |
|
43 |
2266.0 |
XLON |
18-Feb-2026 |
12:27:28 |
20260218171687080 |
|
275 |
2266.0 |
XLON |
18-Feb-2026 |
12:27:47 |
20260218171687123 |
|
193 |
2266.0 |
XLON |
18-Feb-2026 |
12:27:47 |
20260218171687125 |
|
585 |
2267.0 |
XLON |
18-Feb-2026 |
12:29:12 |
20260218171687668 |
|
100 |
2267.0 |
BATE |
18-Feb-2026 |
12:29:13 |
20260218171687670 |
|
284 |
2267.0 |
CHIX |
18-Feb-2026 |
12:29:13 |
20260218171687672 |
|
829 |
2267.0 |
XLON |
18-Feb-2026 |
12:30:37 |
20260218171687970 |
|
94 |
2267.0 |
BATE |
18-Feb-2026 |
12:30:37 |
20260218171687972 |
|
49 |
2267.0 |
BATE |
18-Feb-2026 |
12:30:37 |
20260218171687974 |
|
204 |
2268.0 |
CHIX |
18-Feb-2026 |
12:32:10 |
20260218171688287 |
|
627 |
2269.0 |
XLON |
18-Feb-2026 |
12:32:53 |
20260218171688535 |
|
118 |
2269.0 |
BATE |
18-Feb-2026 |
12:32:53 |
20260218171688537 |
|
233 |
2269.0 |
CHIX |
18-Feb-2026 |
12:32:53 |
20260218171688539 |
|
246 |
2269.0 |
XLON |
18-Feb-2026 |
12:34:37 |
20260218171689342 |
|
364 |
2269.0 |
XLON |
18-Feb-2026 |
12:34:37 |
20260218171689344 |
|
203 |
2269.0 |
CHIX |
18-Feb-2026 |
12:34:37 |
20260218171689346 |
|
126 |
2269.0 |
BATE |
18-Feb-2026 |
12:34:37 |
20260218171689348 |
|
36 |
2268.0 |
XLON |
18-Feb-2026 |
12:34:51 |
20260218171689707 |
|
414 |
2268.0 |
CHIX |
18-Feb-2026 |
12:36:36 |
20260218171690310 |
|
446 |
2268.0 |
XLON |
18-Feb-2026 |
12:36:36 |
20260218171690312 |
|
301 |
2268.0 |
XLON |
18-Feb-2026 |
12:39:13 |
20260218171691014 |
|
60 |
2268.0 |
XLON |
18-Feb-2026 |
12:39:13 |
20260218171691116 |
|
787 |
2268.0 |
XLON |
18-Feb-2026 |
12:39:13 |
20260218171691118 |
|
93 |
2269.0 |
XLON |
18-Feb-2026 |
12:39:40 |
20260218171691164 |
|
20 |
2268.0 |
BATE |
18-Feb-2026 |
12:39:58 |
20260218171691238 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
12:39:58 |
20260218171691240 |
|
161 |
2268.0 |
XLON |
18-Feb-2026 |
12:39:58 |
20260218171691242 |
|
153 |
2267.0 |
XLON |
18-Feb-2026 |
12:40:21 |
20260218171691424 |
|
13 |
2267.0 |
CHIX |
18-Feb-2026 |
12:40:21 |
20260218171691426 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
12:40:43 |
20260218171691450 |
|
20 |
2268.0 |
BATE |
18-Feb-2026 |
12:40:43 |
20260218171691452 |
|
153 |
2268.0 |
XLON |
18-Feb-2026 |
12:40:43 |
20260218171691454 |
|
550 |
2269.0 |
XLON |
18-Feb-2026 |
12:42:46 |
20260218171691904 |
|
189 |
2269.0 |
XLON |
18-Feb-2026 |
12:42:46 |
20260218171691906 |
|
25 |
2269.0 |
CHIX |
18-Feb-2026 |
12:42:46 |
20260218171691908 |
|
317 |
2269.0 |
CHIX |
18-Feb-2026 |
12:42:46 |
20260218171691910 |
|
19 |
2270.0 |
CHIX |
18-Feb-2026 |
12:43:44 |
20260218171692092 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
12:43:44 |
20260218171692094 |
|
26 |
2269.0 |
CHIX |
18-Feb-2026 |
12:44:08 |
20260218171692122 |
|
153 |
2269.0 |
XLON |
18-Feb-2026 |
12:44:08 |
20260218171692124 |
|
1 |
2268.0 |
XLON |
18-Feb-2026 |
12:44:20 |
20260218171692160 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
12:44:20 |
20260218171692162 |
|
82 |
2267.0 |
XLON |
18-Feb-2026 |
12:45:28 |
20260218171692398 |
|
437 |
2268.0 |
XLON |
18-Feb-2026 |
12:46:01 |
20260218171692450 |
|
470 |
2268.0 |
BATE |
18-Feb-2026 |
12:46:01 |
20260218171692452 |
|
87 |
2268.0 |
BATE |
18-Feb-2026 |
12:46:01 |
20260218171692454 |
|
71 |
2271.0 |
XLON |
18-Feb-2026 |
12:49:58 |
20260218171692965 |
|
194 |
2272.0 |
BATE |
18-Feb-2026 |
12:51:29 |
20260218171693080 |
|
797 |
2272.0 |
CHIX |
18-Feb-2026 |
12:51:29 |
20260218171693082 |
|
1,300 |
2272.0 |
XLON |
18-Feb-2026 |
12:51:29 |
20260218171693084 |
|
253 |
2273.0 |
XLON |
18-Feb-2026 |
12:51:44 |
20260218171693100 |
|
61 |
2273.0 |
BATE |
18-Feb-2026 |
12:51:44 |
20260218171693102 |
|
192 |
2273.0 |
CHIX |
18-Feb-2026 |
12:51:44 |
20260218171693104 |
|
153 |
2272.0 |
XLON |
18-Feb-2026 |
12:52:56 |
20260218171693314 |
|
155 |
2273.0 |
BATE |
18-Feb-2026 |
12:53:30 |
20260218171693364 |
|
410 |
2273.0 |
CHIX |
18-Feb-2026 |
12:53:30 |
20260218171693366 |
|
407 |
2273.0 |
CHIX |
18-Feb-2026 |
12:53:30 |
20260218171693368 |
|
18 |
2274.0 |
XLON |
18-Feb-2026 |
12:55:29 |
20260218171693694 |
|
39 |
2274.0 |
XLON |
18-Feb-2026 |
12:55:29 |
20260218171693696 |
|
264 |
2274.0 |
CHIX |
18-Feb-2026 |
12:55:29 |
20260218171693698 |
|
410 |
2274.0 |
CHIX |
18-Feb-2026 |
12:55:29 |
20260218171693700 |
|
358 |
2274.0 |
XLON |
18-Feb-2026 |
12:55:29 |
20260218171693702 |
|
555 |
2275.0 |
XLON |
18-Feb-2026 |
12:57:27 |
20260218171693978 |
|
309 |
2275.0 |
CHIX |
18-Feb-2026 |
12:57:27 |
20260218171693980 |
|
153 |
2275.0 |
BATE |
18-Feb-2026 |
12:57:27 |
20260218171693982 |
|
39 |
2276.0 |
XLON |
18-Feb-2026 |
12:58:14 |
20260218171694154 |
|
153 |
2276.0 |
CHIX |
18-Feb-2026 |
12:58:14 |
20260218171694156 |
|
834 |
2275.0 |
XLON |
18-Feb-2026 |
12:59:49 |
20260218171694461 |
|
51 |
2275.0 |
BATE |
18-Feb-2026 |
12:59:49 |
20260218171694463 |
|
94 |
2275.0 |
BATE |
18-Feb-2026 |
12:59:49 |
20260218171694465 |
|
39 |
2274.0 |
XLON |
18-Feb-2026 |
13:00:17 |
20260218171694535 |
|
55 |
2274.0 |
CHIX |
18-Feb-2026 |
13:01:41 |
20260218171695405 |
|
153 |
2274.0 |
XLON |
18-Feb-2026 |
13:01:41 |
20260218171695407 |
|
518 |
2274.0 |
XLON |
18-Feb-2026 |
13:02:22 |
20260218171695617 |
|
130 |
2274.0 |
BATE |
18-Feb-2026 |
13:02:22 |
20260218171695619 |
|
430 |
2274.0 |
CHIX |
18-Feb-2026 |
13:02:22 |
20260218171695621 |
|
153 |
2273.0 |
XLON |
18-Feb-2026 |
13:02:46 |
20260218171695661 |
|
78 |
2273.0 |
BATE |
18-Feb-2026 |
13:02:46 |
20260218171695663 |
|
164 |
2272.0 |
BATE |
18-Feb-2026 |
13:04:41 |
20260218171695923 |
|
190 |
2272.0 |
XLON |
18-Feb-2026 |
13:04:48 |
20260218171695951 |
|
418 |
2272.0 |
XLON |
18-Feb-2026 |
13:04:53 |
20260218171695975 |
|
292 |
2272.0 |
CHIX |
18-Feb-2026 |
13:04:53 |
20260218171695977 |
|
103 |
2271.0 |
CHIX |
18-Feb-2026 |
13:05:41 |
20260218171696091 |
|
28 |
2271.0 |
XLON |
18-Feb-2026 |
13:06:24 |
20260218171696250 |
|
125 |
2271.0 |
XLON |
18-Feb-2026 |
13:06:45 |
20260218171696270 |
|
106 |
2271.0 |
CHIX |
18-Feb-2026 |
13:06:53 |
20260218171696278 |
|
2 |
2271.0 |
CHIX |
18-Feb-2026 |
13:06:53 |
20260218171696280 |
|
126 |
2271.0 |
BATE |
18-Feb-2026 |
13:07:32 |
20260218171696338 |
|
98 |
2271.0 |
CHIX |
18-Feb-2026 |
13:07:38 |
20260218171696340 |
|
607 |
2271.0 |
XLON |
18-Feb-2026 |
13:07:38 |
20260218171696342 |
|
65 |
2271.0 |
XLON |
18-Feb-2026 |
13:07:38 |
20260218171696344 |
|
503 |
2271.0 |
XLON |
18-Feb-2026 |
13:08:39 |
20260218171696545 |
|
327 |
2271.0 |
XLON |
18-Feb-2026 |
13:08:39 |
20260218171696547 |
|
94 |
2271.0 |
BATE |
18-Feb-2026 |
13:08:39 |
20260218171696549 |
|
94 |
2271.0 |
BATE |
18-Feb-2026 |
13:08:39 |
20260218171696551 |
|
57 |
2271.0 |
BATE |
18-Feb-2026 |
13:11:51 |
20260218171697201 |
|
250 |
2271.0 |
XLON |
18-Feb-2026 |
13:11:51 |
20260218171697203 |
|
607 |
2271.0 |
XLON |
18-Feb-2026 |
13:11:51 |
20260218171697205 |
|
197 |
2271.0 |
CHIX |
18-Feb-2026 |
13:13:20 |
20260218171697523 |
|
1,066 |
2271.0 |
XLON |
18-Feb-2026 |
13:13:20 |
20260218171697525 |
|
94 |
2271.0 |
BATE |
18-Feb-2026 |
13:13:20 |
20260218171697527 |
|
60 |
2271.0 |
BATE |
18-Feb-2026 |
13:13:20 |
20260218171697529 |
|
126 |
2271.0 |
BATE |
18-Feb-2026 |
13:13:20 |
20260218171697531 |
|
68 |
2271.0 |
BATE |
18-Feb-2026 |
13:13:20 |
20260218171697533 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
13:15:02 |
20260218171698073 |
|
84 |
2270.0 |
CHIX |
18-Feb-2026 |
13:15:02 |
20260218171698075 |
|
107 |
2271.0 |
BATE |
18-Feb-2026 |
13:15:14 |
20260218171698085 |
|
203 |
2271.0 |
CHIX |
18-Feb-2026 |
13:15:14 |
20260218171698087 |
|
303 |
2271.0 |
XLON |
18-Feb-2026 |
13:15:14 |
20260218171698091 |
|
44 |
2270.0 |
CHIX |
18-Feb-2026 |
13:15:58 |
20260218171698393 |
|
153 |
2270.0 |
XLON |
18-Feb-2026 |
13:15:58 |
20260218171698395 |
|
153 |
2269.0 |
XLON |
18-Feb-2026 |
13:16:24 |
20260218171698601 |
|
16 |
2269.0 |
BATE |
18-Feb-2026 |
13:16:24 |
20260218171698603 |
|
261 |
2271.0 |
XLON |
18-Feb-2026 |
13:18:02 |
20260218171698791 |
|
342 |
2271.0 |
XLON |
18-Feb-2026 |
13:18:02 |
20260218171698793 |
|
79 |
2271.0 |
XLON |
18-Feb-2026 |
13:18:02 |
20260218171698895 |
|
380 |
2271.0 |
XLON |
18-Feb-2026 |
13:18:08 |
20260218171698901 |
|
409 |
2272.0 |
CHIX |
18-Feb-2026 |
13:20:08 |
20260218171699207 |
|
670 |
2272.0 |
XLON |
18-Feb-2026 |
13:20:08 |
20260218171699209 |
|
148 |
2272.0 |
XLON |
18-Feb-2026 |
13:20:08 |
20260218171699211 |
|
737 |
2272.0 |
XLON |
18-Feb-2026 |
13:21:54 |
20260218171699363 |
|
56 |
2272.0 |
XLON |
18-Feb-2026 |
13:21:54 |
20260218171699365 |
|
89 |
2272.0 |
XLON |
18-Feb-2026 |
13:21:54 |
20260218171699367 |
|
59 |
2272.0 |
BATE |
18-Feb-2026 |
13:21:54 |
20260218171699369 |
|
94 |
2272.0 |
BATE |
18-Feb-2026 |
13:21:54 |
20260218171699371 |
|
110 |
2272.0 |
BATE |
18-Feb-2026 |
13:21:54 |
20260218171699373 |
|
153 |
2272.0 |
XLON |
18-Feb-2026 |
13:23:42 |
20260218171699651 |
|
118 |
2272.0 |
CHIX |
18-Feb-2026 |
13:23:42 |
20260218171699653 |
|
94 |
2273.0 |
BATE |
18-Feb-2026 |
13:25:37 |
20260218171699955 |
|
81 |
2273.0 |
CHIX |
18-Feb-2026 |
13:25:37 |
20260218171699957 |
|
96 |
2273.0 |
CHIX |
18-Feb-2026 |
13:25:37 |
20260218171699959 |
|
248 |
2273.0 |
CHIX |
18-Feb-2026 |
13:25:37 |
20260218171699961 |
|
76 |
2273.0 |
XLON |
18-Feb-2026 |
13:26:39 |
20260218171700173 |
|
94 |
2274.0 |
BATE |
18-Feb-2026 |
13:26:39 |
20260218171700175 |
|
244 |
2274.0 |
CHIX |
18-Feb-2026 |
13:26:39 |
20260218171700177 |
|
115 |
2274.0 |
CHIX |
18-Feb-2026 |
13:26:39 |
20260218171700179 |
|
531 |
2274.0 |
CHIX |
18-Feb-2026 |
13:27:12 |
20260218171700403 |
|
254 |
2274.0 |
BATE |
18-Feb-2026 |
13:27:12 |
20260218171700405 |
|
821 |
2274.0 |
XLON |
18-Feb-2026 |
13:27:12 |
20260218171700407 |
|
383 |
2275.0 |
XLON |
18-Feb-2026 |
13:29:01 |
20260218171700551 |
|
518 |
2275.0 |
XLON |
18-Feb-2026 |
13:29:01 |
20260218171700553 |
|
21 |
2275.0 |
XLON |
18-Feb-2026 |
13:29:01 |
20260218171700555 |
|
236 |
2275.0 |
XLON |
18-Feb-2026 |
13:29:42 |
20260218171700725 |
|
590 |
2276.0 |
XLON |
18-Feb-2026 |
13:31:21 |
20260218171701064 |
|
116 |
2276.0 |
CHIX |
18-Feb-2026 |
13:31:21 |
20260218171701066 |
|
171 |
2276.0 |
CHIX |
18-Feb-2026 |
13:31:21 |
20260218171701068 |
|
4 |
2276.0 |
CHIX |
18-Feb-2026 |
13:31:21 |
20260218171701070 |
|
232 |
2278.0 |
XLON |
18-Feb-2026 |
13:31:55 |
20260218171701112 |
|
606 |
2278.0 |
XLON |
18-Feb-2026 |
13:31:55 |
20260218171701114 |
|
319 |
2278.0 |
XLON |
18-Feb-2026 |
13:31:55 |
20260218171701116 |
|
663 |
2276.0 |
XLON |
18-Feb-2026 |
13:33:41 |
20260218171701629 |
|
86 |
2276.0 |
BATE |
18-Feb-2026 |
13:33:41 |
20260218171701631 |
|
381 |
2276.0 |
CHIX |
18-Feb-2026 |
13:33:41 |
20260218171701633 |
|
153 |
2275.0 |
XLON |
18-Feb-2026 |
13:33:52 |
20260218171701650 |
|
148 |
2275.0 |
CHIX |
18-Feb-2026 |
13:35:20 |
20260218171701884 |
|
1,616 |
2277.0 |
XLON |
18-Feb-2026 |
13:37:37 |
20260218171702236 |
|
185 |
2277.0 |
BATE |
18-Feb-2026 |
13:37:37 |
20260218171702238 |
|
117 |
2277.0 |
CHIX |
18-Feb-2026 |
13:37:37 |
20260218171702240 |
|
1,045 |
2277.0 |
XLON |
18-Feb-2026 |
13:38:14 |
20260218171702292 |
|
103 |
2277.0 |
BATE |
18-Feb-2026 |
13:38:14 |
20260218171702294 |
|
844 |
2277.0 |
XLON |
18-Feb-2026 |
13:39:44 |
20260218171702575 |
|
203 |
2277.0 |
BATE |
18-Feb-2026 |
13:39:44 |
20260218171702577 |
|
593 |
2278.0 |
XLON |
18-Feb-2026 |
13:41:26 |
20260218171702955 |
|
70 |
2278.0 |
BATE |
18-Feb-2026 |
13:41:26 |
20260218171702957 |
|
94 |
2278.0 |
BATE |
18-Feb-2026 |
13:41:26 |
20260218171702959 |
|
343 |
2278.0 |
BATE |
18-Feb-2026 |
13:41:26 |
20260218171702961 |
|
262 |
2279.0 |
CHIX |
18-Feb-2026 |
13:43:08 |
20260218171703181 |
|
410 |
2279.0 |
CHIX |
18-Feb-2026 |
13:43:08 |
20260218171703183 |
|
90 |
2279.0 |
BATE |
18-Feb-2026 |
13:43:08 |
20260218171703185 |
|
94 |
2279.0 |
BATE |
18-Feb-2026 |
13:43:08 |
20260218171703187 |
|
153 |
2279.0 |
CHIX |
18-Feb-2026 |
13:43:08 |
20260218171703189 |
|
418 |
2280.0 |
BATE |
18-Feb-2026 |
13:44:51 |
20260218171703822 |
|
11 |
2280.0 |
BATE |
18-Feb-2026 |
13:44:51 |
20260218171703824 |
|
5 |
2280.0 |
BATE |
18-Feb-2026 |
13:44:51 |
20260218171703826 |
|
54 |
2280.0 |
BATE |
18-Feb-2026 |
13:44:51 |
20260218171703828 |
|
94 |
2280.0 |
BATE |
18-Feb-2026 |
13:44:51 |
20260218171703830 |
|
60 |
2280.0 |
BATE |
18-Feb-2026 |
13:44:51 |
20260218171703832 |
|
312 |
2279.0 |
CHIX |
18-Feb-2026 |
13:45:21 |
20260218171704020 |
|
261 |
2279.0 |
XLON |
18-Feb-2026 |
13:45:21 |
20260218171704022 |
|
904 |
2281.0 |
XLON |
18-Feb-2026 |
13:46:32 |
20260218171704108 |
|
57 |
2281.0 |
XLON |
18-Feb-2026 |
13:46:32 |
20260218171704110 |
|
148 |
2281.0 |
XLON |
18-Feb-2026 |
13:46:32 |
20260218171704112 |
|
37 |
2280.0 |
XLON |
18-Feb-2026 |
13:47:27 |
20260218171704333 |
|
762 |
2280.0 |
XLON |
18-Feb-2026 |
13:49:25 |
20260218171704649 |
|
117 |
2280.0 |
BATE |
18-Feb-2026 |
13:49:25 |
20260218171704653 |
|
315 |
2280.0 |
CHIX |
18-Feb-2026 |
13:49:25 |
20260218171704655 |
|
760 |
2279.0 |
XLON |
18-Feb-2026 |
13:50:01 |
20260218171704762 |
|
94 |
2279.0 |
BATE |
18-Feb-2026 |
13:50:01 |
20260218171704764 |
|
343 |
2279.0 |
BATE |
18-Feb-2026 |
13:50:01 |
20260218171704766 |
|
153 |
2277.0 |
XLON |
18-Feb-2026 |
13:50:45 |
20260218171704983 |
|
121 |
2277.0 |
CHIX |
18-Feb-2026 |
13:50:45 |
20260218171704987 |
|
179 |
2277.0 |
BATE |
18-Feb-2026 |
13:53:33 |
20260218171705949 |
|
131 |
2277.0 |
CHIX |
18-Feb-2026 |
13:53:33 |
20260218171705951 |
|
1,633 |
2277.0 |
XLON |
18-Feb-2026 |
13:53:33 |
20260218171705953 |
|
580 |
2277.0 |
XLON |
18-Feb-2026 |
13:55:06 |
20260218171706448 |
|
60 |
2277.0 |
XLON |
18-Feb-2026 |
13:55:06 |
20260218171706450 |
|
366 |
2277.0 |
XLON |
18-Feb-2026 |
13:55:06 |
20260218171706452 |
|
61 |
2277.0 |
BATE |
18-Feb-2026 |
13:55:06 |
20260218171706454 |
|
115 |
2276.0 |
CHIX |
18-Feb-2026 |
13:56:15 |
20260218171707152 |
|
153 |
2276.0 |
XLON |
18-Feb-2026 |
13:56:15 |
20260218171707154 |
|
163 |
2275.0 |
XLON |
18-Feb-2026 |
13:56:37 |
20260218171707365 |
|
139 |
2275.0 |
CHIX |
18-Feb-2026 |
13:56:37 |
20260218171707367 |
|
226 |
2276.0 |
XLON |
18-Feb-2026 |
13:57:11 |
20260218171707604 |
|
82 |
2276.0 |
BATE |
18-Feb-2026 |
13:57:11 |
20260218171707606 |
|
201 |
2276.0 |
CHIX |
18-Feb-2026 |
13:57:11 |
20260218171707608 |
|
116 |
2275.0 |
CHIX |
18-Feb-2026 |
13:57:11 |
20260218171707610 |
|
167 |
2275.0 |
XLON |
18-Feb-2026 |
13:57:11 |
20260218171707612 |
|
35 |
2274.0 |
XLON |
18-Feb-2026 |
13:58:12 |
20260218171707932 |
|
654 |
2275.0 |
XLON |
18-Feb-2026 |
13:58:47 |
20260218171708010 |
|
412 |
2275.0 |
XLON |
18-Feb-2026 |
13:58:47 |
20260218171708012 |
|
39 |
2276.0 |
XLON |
18-Feb-2026 |
14:00:07 |
20260218171708523 |
|
624 |
2276.0 |
XLON |
18-Feb-2026 |
14:01:15 |
20260218171708901 |
|
79 |
2276.0 |
BATE |
18-Feb-2026 |
14:01:15 |
20260218171708903 |
|
428 |
2276.0 |
CHIX |
18-Feb-2026 |
14:01:15 |
20260218171708905 |
|
356 |
2275.0 |
XLON |
18-Feb-2026 |
14:01:15 |
20260218171708907 |
|
108 |
2275.0 |
BATE |
18-Feb-2026 |
14:01:15 |
20260218171708909 |
|
184 |
2275.0 |
CHIX |
18-Feb-2026 |
14:01:15 |
20260218171708911 |
|
328 |
2276.0 |
XLON |
18-Feb-2026 |
14:02:45 |
20260218171709800 |
|
266 |
2276.0 |
XLON |
18-Feb-2026 |
14:02:45 |
20260218171709802 |
|
145 |
2276.0 |
XLON |
18-Feb-2026 |
14:02:45 |
20260218171709804 |
|
279 |
2276.0 |
XLON |
18-Feb-2026 |
14:02:45 |
20260218171709806 |
|
112 |
2276.0 |
XLON |
18-Feb-2026 |
14:02:45 |
20260218171709808 |
|
57 |
2276.0 |
BATE |
18-Feb-2026 |
14:02:45 |
20260218171709810 |
|
40 |
2276.0 |
BATE |
18-Feb-2026 |
14:02:45 |
20260218171709812 |
|
151 |
2277.0 |
BATE |
18-Feb-2026 |
14:04:59 |
20260218171710629 |
|
503 |
2277.0 |
CHIX |
18-Feb-2026 |
14:04:59 |
20260218171710633 |
|
60 |
2277.0 |
XLON |
18-Feb-2026 |
14:04:59 |
20260218171710635 |
|
609 |
2277.0 |
XLON |
18-Feb-2026 |
14:04:59 |
20260218171710637 |
|
361 |
2277.0 |
XLON |
18-Feb-2026 |
14:05:54 |
20260218171710946 |
|
410 |
2277.0 |
XLON |
18-Feb-2026 |
14:05:54 |
20260218171710948 |
|
383 |
2277.0 |
XLON |
18-Feb-2026 |
14:05:54 |
20260218171710950 |
|
500 |
2278.0 |
XLON |
18-Feb-2026 |
14:07:31 |
20260218171711346 |
|
153 |
2278.0 |
XLON |
18-Feb-2026 |
14:07:31 |
20260218171711448 |
|
345 |
2278.0 |
CHIX |
18-Feb-2026 |
14:07:31 |
20260218171711450 |
|
101 |
2278.0 |
CHIX |
18-Feb-2026 |
14:07:31 |
20260218171711452 |
|
525 |
2281.0 |
XLON |
18-Feb-2026 |
14:09:02 |
20260218171711789 |
|
232 |
2281.0 |
XLON |
18-Feb-2026 |
14:09:02 |
20260218171711791 |
|
343 |
2281.0 |
XLON |
18-Feb-2026 |
14:09:02 |
20260218171711793 |
|
64 |
2281.0 |
XLON |
18-Feb-2026 |
14:10:33 |
20260218171712367 |
|
61 |
2281.0 |
XLON |
18-Feb-2026 |
14:10:33 |
20260218171712369 |
|
654 |
2281.0 |
XLON |
18-Feb-2026 |
14:10:33 |
20260218171712371 |
|
274 |
2281.0 |
XLON |
18-Feb-2026 |
14:10:33 |
20260218171712373 |
|
86 |
2280.0 |
CHIX |
18-Feb-2026 |
14:11:21 |
20260218171712663 |
|
174 |
2280.0 |
XLON |
18-Feb-2026 |
14:11:21 |
20260218171712665 |
|
153 |
2278.0 |
XLON |
18-Feb-2026 |
14:12:15 |
20260218171712797 |
|
135 |
2278.0 |
CHIX |
18-Feb-2026 |
14:12:15 |
20260218171712799 |
|
153 |
2276.0 |
CHIX |
18-Feb-2026 |
14:12:35 |
20260218171712997 |
|
319 |
2276.0 |
XLON |
18-Feb-2026 |
14:12:35 |
20260218171712999 |
|
56 |
2276.0 |
BATE |
18-Feb-2026 |
14:12:35 |
20260218171713001 |
|
1 |
2276.0 |
BATE |
18-Feb-2026 |
14:12:35 |
20260218171713003 |
|
153 |
2275.0 |
XLON |
18-Feb-2026 |
14:13:08 |
20260218171713133 |
|
94 |
2275.0 |
CHIX |
18-Feb-2026 |
14:13:08 |
20260218171713137 |
|
26 |
2276.0 |
CHIX |
18-Feb-2026 |
14:14:01 |
20260218171713552 |
|
626 |
2276.0 |
CHIX |
18-Feb-2026 |
14:14:01 |
20260218171713554 |
|
129 |
2276.0 |
BATE |
18-Feb-2026 |
14:14:01 |
20260218171713556 |
|
354 |
2275.0 |
XLON |
18-Feb-2026 |
14:14:13 |
20260218171713596 |
|
66 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714160 |
|
37 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714162 |
|
121 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714164 |
|
119 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714166 |
|
86 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714168 |
|
140 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714170 |
|
178 |
2276.0 |
CHIX |
18-Feb-2026 |
14:15:28 |
20260218171714172 |
|
194 |
2275.0 |
XLON |
18-Feb-2026 |
14:15:28 |
20260218171714174 |
|
35 |
2275.0 |
XLON |
18-Feb-2026 |
14:17:03 |
20260218171715082 |
|
72 |
2276.0 |
XLON |
18-Feb-2026 |
14:17:07 |
20260218171715196 |
|
918 |
2276.0 |
XLON |
18-Feb-2026 |
14:17:07 |
20260218171715198 |
|
279 |
2277.0 |
XLON |
18-Feb-2026 |
14:18:14 |
20260218171715672 |
|
497 |
2277.0 |
XLON |
18-Feb-2026 |
14:18:14 |
20260218171715674 |
|
26 |
2277.0 |
BATE |
18-Feb-2026 |
14:18:14 |
20260218171715676 |
|
62 |
2277.0 |
BATE |
18-Feb-2026 |
14:18:14 |
20260218171715678 |
|
117 |
2277.0 |
BATE |
18-Feb-2026 |
14:18:14 |
20260218171715680 |
|
137 |
2278.0 |
BATE |
18-Feb-2026 |
14:20:00 |
20260218171716300 |
|
375 |
2278.0 |
CHIX |
18-Feb-2026 |
14:20:00 |
20260218171716302 |
|
464 |
2278.0 |
XLON |
18-Feb-2026 |
14:20:00 |
20260218171716304 |
|
126 |
2278.0 |
XLON |
18-Feb-2026 |
14:20:00 |
20260218171716306 |
|
117 |
2278.0 |
BATE |
18-Feb-2026 |
14:20:00 |
20260218171716308 |
|
192 |
2277.0 |
XLON |
18-Feb-2026 |
14:21:20 |
20260218171716852 |
|
505 |
2277.0 |
XLON |
18-Feb-2026 |
14:21:20 |
20260218171716854 |
|
303 |
2277.0 |
XLON |
18-Feb-2026 |
14:21:20 |
20260218171716856 |
|
30 |
2277.0 |
XLON |
18-Feb-2026 |
14:21:20 |
20260218171716858 |
|
642 |
2277.0 |
XLON |
18-Feb-2026 |
14:22:57 |
20260218171717611 |
|
360 |
2277.0 |
CHIX |
18-Feb-2026 |
14:22:57 |
20260218171717613 |
|
159 |
2277.0 |
BATE |
18-Feb-2026 |
14:22:57 |
20260218171717615 |
|
92 |
2276.0 |
CHIX |
18-Feb-2026 |
14:23:48 |
20260218171717827 |
|
191 |
2276.0 |
XLON |
18-Feb-2026 |
14:23:48 |
20260218171717829 |
|
153 |
2275.0 |
XLON |
18-Feb-2026 |
14:23:48 |
20260218171717831 |
|
96 |
2275.0 |
CHIX |
18-Feb-2026 |
14:23:48 |
20260218171717833 |
|
77 |
2274.0 |
XLON |
18-Feb-2026 |
14:24:40 |
20260218171718733 |
|
160 |
2274.0 |
CHIX |
18-Feb-2026 |
14:24:40 |
20260218171718737 |
|
80 |
2273.0 |
BATE |
18-Feb-2026 |
14:25:00 |
20260218171718937 |
|
224 |
2273.0 |
CHIX |
18-Feb-2026 |
14:25:00 |
20260218171718939 |
|
262 |
2273.0 |
XLON |
18-Feb-2026 |
14:25:00 |
20260218171718941 |
|
4 |
2272.0 |
CHIX |
18-Feb-2026 |
14:25:00 |
20260218171718949 |
|
4 |
2272.0 |
CHIX |
18-Feb-2026 |
14:25:00 |
20260218171718951 |
|
4 |
2272.0 |
CHIX |
18-Feb-2026 |
14:25:00 |
20260218171718953 |
|
153 |
2272.0 |
XLON |
18-Feb-2026 |
14:25:03 |
20260218171719013 |
|
80 |
2272.0 |
CHIX |
18-Feb-2026 |
14:25:10 |
20260218171719041 |
|
589 |
2273.0 |
XLON |
18-Feb-2026 |
14:26:19 |
20260218171719417 |
|
374 |
2273.0 |
CHIX |
18-Feb-2026 |
14:26:19 |
20260218171719419 |
|
218 |
2273.0 |
BATE |
18-Feb-2026 |
14:26:19 |
20260218171719421 |
|
30 |
2273.0 |
CHIX |
18-Feb-2026 |
14:26:19 |
20260218171719423 |
|
518 |
2273.0 |
CHIX |
18-Feb-2026 |
14:27:41 |
20260218171719843 |
|
464 |
2273.0 |
XLON |
18-Feb-2026 |
14:27:57 |
20260218171719883 |
|
160 |
2273.0 |
BATE |
18-Feb-2026 |
14:27:57 |
20260218171719885 |
|
206 |
2273.0 |
XLON |
18-Feb-2026 |
14:28:17 |
20260218171719989 |
|
74 |
2276.0 |
BATE |
18-Feb-2026 |
14:29:08 |
20260218171720274 |
|
135 |
2276.0 |
BATE |
18-Feb-2026 |
14:29:08 |
20260218171720276 |
|
113 |
2276.0 |
CHIX |
18-Feb-2026 |
14:29:26 |
20260218171720312 |
|
237 |
2276.0 |
CHIX |
18-Feb-2026 |
14:29:26 |
20260218171720314 |
|
77 |
2276.0 |
BATE |
18-Feb-2026 |
14:29:34 |
20260218171720328 |
|
161 |
2276.0 |
CHIX |
18-Feb-2026 |
14:29:34 |
20260218171720330 |
|
223 |
2276.0 |
XLON |
18-Feb-2026 |
14:29:34 |
20260218171720332 |
|
75 |
2275.0 |
CHIX |
18-Feb-2026 |
14:29:59 |
20260218171720632 |
|
214 |
2275.0 |
XLON |
18-Feb-2026 |
14:29:59 |
20260218171720736 |
|
165 |
2276.0 |
XLON |
18-Feb-2026 |
14:30:01 |
20260218171720782 |
|
152 |
2276.0 |
CHIX |
18-Feb-2026 |
14:30:01 |
20260218171720796 |
|
400 |
2271.0 |
XLON |
18-Feb-2026 |
14:30:21 |
20260218171721162 |
|
148 |
2271.0 |
CHIX |
18-Feb-2026 |
14:30:21 |
20260218171721164 |
|
118 |
2267.0 |
BATE |
18-Feb-2026 |
14:31:03 |
20260218171722070 |
|
116 |
2269.0 |
BATE |
18-Feb-2026 |
14:31:06 |
20260218171722118 |
|
40 |
2269.0 |
CHIX |
18-Feb-2026 |
14:31:06 |
20260218171722122 |
|
40 |
2269.0 |
CHIX |
18-Feb-2026 |
14:31:06 |
20260218171722124 |
|
40 |
2269.0 |
CHIX |
18-Feb-2026 |
14:31:07 |
20260218171722126 |
|
40 |
2269.0 |
CHIX |
18-Feb-2026 |
14:31:07 |
20260218171722128 |
|
70 |
2271.0 |
BATE |
18-Feb-2026 |
14:31:24 |
20260218171722375 |
|
7 |
2271.0 |
CHIX |
18-Feb-2026 |
14:31:24 |
20260218171722377 |
|
20 |
2271.0 |
CHIX |
18-Feb-2026 |
14:31:24 |
20260218171722379 |
|
160 |
2271.0 |
CHIX |
18-Feb-2026 |
14:31:24 |
20260218171722381 |
|
20 |
2271.0 |
CHIX |
18-Feb-2026 |
14:31:24 |
20260218171722383 |
|
90 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:27 |
20260218171722415 |
|
152 |
2272.0 |
CHIX |
18-Feb-2026 |
14:31:30 |
20260218171722568 |
|
153 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722570 |
|
153 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722572 |
|
71 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722574 |
|
11 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722576 |
|
371 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722578 |
|
149 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722580 |
|
2 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722582 |
|
1 |
2272.0 |
XLON |
18-Feb-2026 |
14:31:30 |
20260218171722584 |
|
38 |
2272.0 |
CHIX |
18-Feb-2026 |
14:31:30 |
20260218171722586 |
|
616 |
2274.0 |
XLON |
18-Feb-2026 |
14:32:10 |
20260218171723256 |
|
102 |
2274.0 |
CHIX |
18-Feb-2026 |
14:32:10 |
20260218171723258 |
|
481 |
2274.0 |
BATE |
18-Feb-2026 |
14:32:10 |
20260218171723260 |
|
45 |
2270.0 |
BATE |
18-Feb-2026 |
14:32:38 |
20260218171723611 |
|
317 |
2270.0 |
XLON |
18-Feb-2026 |
14:32:38 |
20260218171723613 |
|
205 |
2270.0 |
CHIX |
18-Feb-2026 |
14:32:38 |
20260218171723615 |
|
23 |
2270.0 |
BATE |
18-Feb-2026 |
14:32:38 |
20260218171723617 |
|
499 |
2271.0 |
CHIX |
18-Feb-2026 |
14:33:19 |
20260218171724164 |
|
138 |
2271.0 |
BATE |
18-Feb-2026 |
14:33:19 |
20260218171724166 |
|
570 |
2271.0 |
XLON |
18-Feb-2026 |
14:33:19 |
20260218171724168 |
|
67 |
2271.0 |
BATE |
18-Feb-2026 |
14:33:19 |
20260218171724170 |
|
443 |
2274.0 |
BATE |
18-Feb-2026 |
14:34:07 |
20260218171724680 |
|
117 |
2274.0 |
BATE |
18-Feb-2026 |
14:34:07 |
20260218171724682 |
|
212 |
2274.0 |
BATE |
18-Feb-2026 |
14:34:07 |
20260218171724684 |
|
80 |
2274.0 |
BATE |
18-Feb-2026 |
14:34:07 |
20260218171724686 |
|
29 |
2274.0 |
BATE |
18-Feb-2026 |
14:34:07 |
20260218171724688 |
|
221 |
2273.0 |
XLON |
18-Feb-2026 |
14:34:07 |
20260218171724690 |
|
168 |
2273.0 |
CHIX |
18-Feb-2026 |
14:34:07 |
20260218171724692 |
|
962 |
2277.0 |
XLON |
18-Feb-2026 |
14:35:03 |
20260218171725352 |
|
78 |
2277.0 |
XLON |
18-Feb-2026 |
14:35:03 |
20260218171725354 |
|
38 |
2277.0 |
XLON |
18-Feb-2026 |
14:35:03 |
20260218171725356 |
|
302 |
2277.0 |
CHIX |
18-Feb-2026 |
14:35:03 |
20260218171725358 |
|
261 |
2274.0 |
XLON |
18-Feb-2026 |
14:35:34 |
20260218171725694 |
|
93 |
2274.0 |
XLON |
18-Feb-2026 |
14:35:34 |
20260218171725696 |
|
238 |
2274.0 |
CHIX |
18-Feb-2026 |
14:35:38 |
20260218171725826 |
|
538 |
2271.0 |
XLON |
18-Feb-2026 |
14:36:10 |
20260218171725998 |
|
137 |
2271.0 |
CHIX |
18-Feb-2026 |
14:36:11 |
20260218171726000 |
|
255 |
2271.0 |
CHIX |
18-Feb-2026 |
14:36:11 |
20260218171726002 |
|
197 |
2271.0 |
XLON |
18-Feb-2026 |
14:36:11 |
20260218171726004 |
|
747 |
2274.0 |
XLON |
18-Feb-2026 |
14:37:03 |
20260218171726424 |
|
19 |
2273.0 |
BATE |
18-Feb-2026 |
14:37:05 |
20260218171726442 |
|
175 |
2273.0 |
CHIX |
18-Feb-2026 |
14:37:05 |
20260218171726444 |
|
158 |
2273.0 |
CHIX |
18-Feb-2026 |
14:37:05 |
20260218171726446 |
|
74 |
2273.0 |
XLON |
18-Feb-2026 |
14:37:05 |
20260218171726448 |
|
271 |
2272.0 |
CHIX |
18-Feb-2026 |
14:37:43 |
20260218171726781 |
|
321 |
2272.0 |
XLON |
18-Feb-2026 |
14:37:43 |
20260218171726783 |
|
352 |
2274.0 |
XLON |
18-Feb-2026 |
14:38:11 |
20260218171726881 |
|
197 |
2274.0 |
CHIX |
18-Feb-2026 |
14:38:11 |
20260218171726883 |
|
66 |
2274.0 |
XLON |
18-Feb-2026 |
14:38:11 |
20260218171726889 |
|
141 |
2272.0 |
CHIX |
18-Feb-2026 |
14:38:32 |
20260218171727101 |
|
474 |
2272.0 |
XLON |
18-Feb-2026 |
14:38:32 |
20260218171727103 |
|
124 |
2269.0 |
BATE |
18-Feb-2026 |
14:38:51 |
20260218171727217 |
|
179 |
2269.0 |
XLON |
18-Feb-2026 |
14:38:51 |
20260218171727219 |
|
262 |
2269.0 |
CHIX |
18-Feb-2026 |
14:38:51 |
20260218171727221 |
|
776 |
2272.0 |
XLON |
18-Feb-2026 |
14:39:40 |
20260218171727631 |
|
368 |
2272.0 |
CHIX |
18-Feb-2026 |
14:39:40 |
20260218171727633 |
|
116 |
2272.0 |
CHIX |
18-Feb-2026 |
14:39:40 |
20260218171727635 |
|
47 |
2270.0 |
CHIX |
18-Feb-2026 |
14:40:23 |
20260218171727817 |
|
260 |
2270.0 |
XLON |
18-Feb-2026 |
14:40:23 |
20260218171727919 |
|
102 |
2270.0 |
XLON |
18-Feb-2026 |
14:40:23 |
20260218171727921 |
|
80 |
2270.0 |
CHIX |
18-Feb-2026 |
14:40:23 |
20260218171727927 |
|
20 |
2270.0 |
CHIX |
18-Feb-2026 |
14:40:24 |
20260218171727931 |
|
80 |
2270.0 |
CHIX |
18-Feb-2026 |
14:40:24 |
20260218171727933 |
|
30 |
2270.0 |
CHIX |
18-Feb-2026 |
14:40:24 |
20260218171727935 |
|
806 |
2272.0 |
CHIX |
18-Feb-2026 |
14:40:57 |
20260218171728088 |
|
146 |
2272.0 |
XLON |
18-Feb-2026 |
14:40:57 |
20260218171728090 |
|
130 |
2272.0 |
XLON |
18-Feb-2026 |
14:41:05 |
20260218171728245 |
|
284 |
2269.0 |
XLON |
18-Feb-2026 |
14:41:30 |
20260218171728345 |
|
246 |
2269.0 |
CHIX |
18-Feb-2026 |
14:41:31 |
20260218171728349 |
|
153 |
2271.0 |
BATE |
18-Feb-2026 |
14:42:18 |
20260218171728694 |
|
31 |
2271.0 |
XLON |
18-Feb-2026 |
14:42:18 |
20260218171728696 |
|
647 |
2271.0 |
XLON |
18-Feb-2026 |
14:42:18 |
20260218171728698 |
|
368 |
2271.0 |
CHIX |
18-Feb-2026 |
14:42:18 |
20260218171728700 |
|
264 |
2270.0 |
XLON |
18-Feb-2026 |
14:43:04 |
20260218171729008 |
|
195 |
2270.0 |
CHIX |
18-Feb-2026 |
14:43:04 |
20260218171729012 |
|
70 |
2270.0 |
BATE |
18-Feb-2026 |
14:43:04 |
20260218171729114 |
|
71 |
2270.0 |
BATE |
18-Feb-2026 |
14:43:18 |
20260218171729150 |
|
179 |
2270.0 |
CHIX |
18-Feb-2026 |
14:43:18 |
20260218171729152 |
|
1 |
2270.0 |
CHIX |
18-Feb-2026 |
14:43:18 |
20260218171729154 |
|
303 |
2270.0 |
XLON |
18-Feb-2026 |
14:43:18 |
20260218171729156 |
|
373 |
2269.0 |
XLON |
18-Feb-2026 |
14:43:37 |
20260218171729216 |
|
153 |
2269.0 |
BATE |
18-Feb-2026 |
14:43:45 |
20260218171729254 |
|
31 |
2269.0 |
CHIX |
18-Feb-2026 |
14:43:45 |
20260218171729256 |
|
80 |
2269.0 |
CHIX |
18-Feb-2026 |
14:44:11 |
20260218171729450 |
|
322 |
2269.0 |
XLON |
18-Feb-2026 |
14:44:12 |
20260218171729454 |
|
102 |
2269.0 |
CHIX |
18-Feb-2026 |
14:44:12 |
20260218171729456 |
|
34 |
2269.0 |
BATE |
18-Feb-2026 |
14:44:12 |
20260218171729458 |
|
204 |
2271.0 |
XLON |
18-Feb-2026 |
14:44:42 |
20260218171729756 |
|
87 |
2271.0 |
XLON |
18-Feb-2026 |
14:44:42 |
20260218171729758 |
|
228 |
2271.0 |
CHIX |
18-Feb-2026 |
14:44:42 |
20260218171729760 |
|
167 |
2271.0 |
CHIX |
18-Feb-2026 |
14:45:02 |
20260218171729904 |
|
81 |
2271.0 |
BATE |
18-Feb-2026 |
14:45:02 |
20260218171729906 |
|
1 |
2271.0 |
CHIX |
18-Feb-2026 |
14:45:02 |
20260218171729908 |
|
296 |
2271.0 |
XLON |
18-Feb-2026 |
14:45:02 |
20260218171729910 |
|
270 |
2273.0 |
XLON |
18-Feb-2026 |
14:45:33 |
20260218171730185 |
|
71 |
2273.0 |
BATE |
18-Feb-2026 |
14:45:33 |
20260218171730187 |
|
2 |
2273.0 |
CHIX |
18-Feb-2026 |
14:45:33 |
20260218171730189 |
|
228 |
2273.0 |
CHIX |
18-Feb-2026 |
14:45:33 |
20260218171730191 |
|
285 |
2274.0 |
XLON |
18-Feb-2026 |
14:45:57 |
20260218171730440 |
|
177 |
2274.0 |
CHIX |
18-Feb-2026 |
14:45:57 |
20260218171730442 |
|
59 |
2274.0 |
BATE |
18-Feb-2026 |
14:45:57 |
20260218171730444 |
|
11 |
2273.0 |
CHIX |
18-Feb-2026 |
14:46:41 |
20260218171730788 |
|
358 |
2273.0 |
CHIX |
18-Feb-2026 |
14:46:44 |
20260218171730916 |
|
111 |
2273.0 |
BATE |
18-Feb-2026 |
14:46:44 |
20260218171730918 |
|
5 |
2273.0 |
CHIX |
18-Feb-2026 |
14:46:44 |
20260218171730920 |
|
602 |
2273.0 |
XLON |
18-Feb-2026 |
14:46:44 |
20260218171730922 |
|
330 |
2273.0 |
XLON |
18-Feb-2026 |
14:47:41 |
20260218171731243 |
|
109 |
2273.0 |
BATE |
18-Feb-2026 |
14:47:45 |
20260218171731255 |
|
413 |
2273.0 |
CHIX |
18-Feb-2026 |
14:47:45 |
20260218171731257 |
|
209 |
2273.0 |
XLON |
18-Feb-2026 |
14:47:45 |
20260218171731259 |
|
96 |
2272.0 |
XLON |
18-Feb-2026 |
14:48:10 |
20260218171731405 |
|
4 |
2272.0 |
XLON |
18-Feb-2026 |
14:48:11 |
20260218171731509 |
|
2 |
2272.0 |
XLON |
18-Feb-2026 |
14:48:11 |
20260218171731511 |
|
219 |
2273.0 |
CHIX |
18-Feb-2026 |
14:48:30 |
20260218171731651 |
|
98 |
2273.0 |
BATE |
18-Feb-2026 |
14:48:30 |
20260218171731653 |
|
94 |
2273.0 |
CHIX |
18-Feb-2026 |
14:48:30 |
20260218171731655 |
|
575 |
2273.0 |
XLON |
18-Feb-2026 |
14:48:30 |
20260218171731657 |
|
513 |
2273.0 |
CHIX |
18-Feb-2026 |
14:49:20 |
20260218171732135 |
|
100 |
2273.0 |
CHIX |
18-Feb-2026 |
14:49:20 |
20260218171732137 |
|
300 |
2273.0 |
CHIX |
18-Feb-2026 |
14:49:20 |
20260218171732139 |
|
100 |
2273.0 |
CHIX |
18-Feb-2026 |
14:49:20 |
20260218171732141 |
|
34 |
2273.0 |
CHIX |
18-Feb-2026 |
14:49:20 |
20260218171732143 |
|
36 |
2272.0 |
XLON |
18-Feb-2026 |
14:49:23 |
20260218171732149 |
|
103 |
2272.0 |
XLON |
18-Feb-2026 |
14:50:01 |
20260218171732439 |
|
104 |
2272.0 |
XLON |
18-Feb-2026 |
14:50:01 |
20260218171732441 |
|
21 |
2272.0 |
XLON |
18-Feb-2026 |
14:50:01 |
20260218171732443 |
|
162 |
2272.0 |
CHIX |
18-Feb-2026 |
14:50:02 |
20260218171732479 |
|
124 |
2272.0 |
CHIX |
18-Feb-2026 |
14:50:02 |
20260218171732481 |
|
75 |
2272.0 |
BATE |
18-Feb-2026 |
14:50:14 |
20260218171732707 |
|
267 |
2272.0 |
CHIX |
18-Feb-2026 |
14:50:14 |
20260218171732709 |
|
204 |
2272.0 |
XLON |
18-Feb-2026 |
14:50:14 |
20260218171732711 |
|
107 |
2271.0 |
XLON |
18-Feb-2026 |
14:50:49 |
20260218171732903 |
|
140 |
2271.0 |
XLON |
18-Feb-2026 |
14:50:49 |
20260218171733005 |
|
170 |
2271.0 |
CHIX |
18-Feb-2026 |
14:50:49 |
20260218171733007 |
|
70 |
2271.0 |
BATE |
18-Feb-2026 |
14:50:49 |
20260218171733009 |
|
446 |
2270.0 |
XLON |
18-Feb-2026 |
14:51:16 |
20260218171733086 |
|
117 |
2270.0 |
CHIX |
18-Feb-2026 |
14:51:24 |
20260218171733130 |
|
183 |
2271.0 |
XLON |
18-Feb-2026 |
14:51:35 |
20260218171733164 |
|
100 |
2271.0 |
CHIX |
18-Feb-2026 |
14:51:35 |
20260218171733166 |
|
150 |
2271.0 |
CHIX |
18-Feb-2026 |
14:51:35 |
20260218171733168 |
|
72 |
2271.0 |
CHIX |
18-Feb-2026 |
14:51:35 |
20260218171733170 |
|
274 |
2269.0 |
XLON |
18-Feb-2026 |
14:52:12 |
20260218171733424 |
|
43 |
2269.0 |
BATE |
18-Feb-2026 |
14:52:15 |
20260218171733428 |
|
211 |
2269.0 |
CHIX |
18-Feb-2026 |
14:52:15 |
20260218171733430 |
|
153 |
2269.0 |
XLON |
18-Feb-2026 |
14:52:29 |
20260218171733482 |
|
69 |
2269.0 |
CHIX |
18-Feb-2026 |
14:52:29 |
20260218171733484 |
|
278 |
2269.0 |
CHIX |
18-Feb-2026 |
14:52:29 |
20260218171733486 |
|
36 |
2269.0 |
CHIX |
18-Feb-2026 |
14:52:29 |
20260218171733488 |
|
227 |
2271.0 |
XLON |
18-Feb-2026 |
14:53:13 |
20260218171733770 |
|
132 |
2271.0 |
XLON |
18-Feb-2026 |
14:53:16 |
20260218171733774 |
|
123 |
2271.0 |
XLON |
18-Feb-2026 |
14:53:16 |
20260218171733776 |
|
177 |
2271.0 |
CHIX |
18-Feb-2026 |
14:53:16 |
20260218171733778 |
|
401 |
2271.0 |
CHIX |
18-Feb-2026 |
14:53:16 |
20260218171733780 |
|
1,103 |
2270.0 |
XLON |
18-Feb-2026 |
14:54:05 |
20260218171734078 |
|
95 |
2269.0 |
XLON |
18-Feb-2026 |
14:54:47 |
20260218171734546 |
|
54 |
2269.0 |
BATE |
18-Feb-2026 |
14:54:47 |
20260218171734548 |
|
159 |
2269.0 |
XLON |
18-Feb-2026 |
14:54:47 |
20260218171734550 |
|
214 |
2269.0 |
CHIX |
18-Feb-2026 |
14:54:47 |
20260218171734552 |
|
10 |
2267.0 |
CHIX |
18-Feb-2026 |
14:55:11 |
20260218171734698 |
|
273 |
2267.0 |
CHIX |
18-Feb-2026 |
14:55:11 |
20260218171734700 |
|
153 |
2267.0 |
XLON |
18-Feb-2026 |
14:55:11 |
20260218171734702 |
|
224 |
2269.0 |
XLON |
18-Feb-2026 |
14:55:36 |
20260218171734924 |
|
82 |
2269.0 |
BATE |
18-Feb-2026 |
14:55:36 |
20260218171734926 |
|
80 |
2269.0 |
CHIX |
18-Feb-2026 |
14:55:38 |
20260218171734940 |
|
16 |
2269.0 |
BATE |
18-Feb-2026 |
14:55:38 |
20260218171734942 |
|
80 |
2269.0 |
CHIX |
18-Feb-2026 |
14:55:42 |
20260218171734972 |
|
68 |
2269.0 |
CHIX |
18-Feb-2026 |
14:55:42 |
20260218171734974 |
|
501 |
2270.0 |
XLON |
18-Feb-2026 |
14:56:23 |
20260218171735270 |
|
419 |
2271.0 |
CHIX |
18-Feb-2026 |
14:56:49 |
20260218171735518 |
|
113 |
2271.0 |
XLON |
18-Feb-2026 |
14:56:49 |
20260218171735520 |
|
110 |
2272.0 |
BATE |
18-Feb-2026 |
14:57:03 |
20260218171735760 |
|
424 |
2272.0 |
CHIX |
18-Feb-2026 |
14:57:03 |
20260218171735762 |
|
148 |
2273.0 |
CHIX |
18-Feb-2026 |
14:57:29 |
20260218171736136 |
|
65 |
2273.0 |
CHIX |
18-Feb-2026 |
14:57:29 |
20260218171736138 |
|
86 |
2273.0 |
CHIX |
18-Feb-2026 |
14:57:29 |
20260218171736140 |
|
251 |
2273.0 |
CHIX |
18-Feb-2026 |
14:57:29 |
20260218171736142 |
|
442 |
2273.0 |
CHIX |
18-Feb-2026 |
14:57:29 |
20260218171736144 |
|
166 |
2272.0 |
CHIX |
18-Feb-2026 |
14:58:05 |
20260218171736686 |
|
245 |
2272.0 |
XLON |
18-Feb-2026 |
14:58:05 |
20260218171736692 |
|
60 |
2272.0 |
BATE |
18-Feb-2026 |
14:58:11 |
20260218171736722 |
|
166 |
2270.0 |
CHIX |
18-Feb-2026 |
14:58:25 |
20260218171736946 |
|
252 |
2270.0 |
XLON |
18-Feb-2026 |
14:58:25 |
20260218171736948 |
|
79 |
2270.0 |
BATE |
18-Feb-2026 |
14:58:25 |
20260218171736950 |
|
79 |
2271.0 |
BATE |
18-Feb-2026 |
14:59:10 |
20260218171737220 |
|
22 |
2271.0 |
XLON |
18-Feb-2026 |
14:59:12 |
20260218171737232 |
|
75 |
2271.0 |
XLON |
18-Feb-2026 |
14:59:12 |
20260218171737234 |
|
94 |
2271.0 |
XLON |
18-Feb-2026 |
14:59:13 |
20260218171737236 |
|
59 |
2271.0 |
XLON |
18-Feb-2026 |
14:59:14 |
20260218171737250 |
|
110 |
2275.0 |
BATE |
18-Feb-2026 |
15:00:16 |
20260218171737817 |
|
373 |
2275.0 |
CHIX |
18-Feb-2026 |
15:00:16 |
20260218171737819 |
|
110 |
2275.0 |
BATE |
18-Feb-2026 |
15:00:21 |
20260218171737849 |
|
49 |
2275.0 |
CHIX |
18-Feb-2026 |
15:00:21 |
20260218171737851 |
|
128 |
2275.0 |
CHIX |
18-Feb-2026 |
15:00:21 |
20260218171737853 |
|
513 |
2275.0 |
CHIX |
18-Feb-2026 |
15:00:21 |
20260218171737855 |
|
11 |
2275.0 |
XLON |
18-Feb-2026 |
15:00:21 |
20260218171737857 |
|
208 |
2275.0 |
CHIX |
18-Feb-2026 |
15:00:21 |
20260218171737859 |
|
127 |
2275.0 |
XLON |
18-Feb-2026 |
15:00:21 |
20260218171737861 |
|
36 |
2274.0 |
XLON |
18-Feb-2026 |
15:00:29 |
20260218171737905 |
|
256 |
2276.0 |
CHIX |
18-Feb-2026 |
15:00:52 |
20260218171738141 |
|
512 |
2276.0 |
XLON |
18-Feb-2026 |
15:00:52 |
20260218171738143 |
|
86 |
2276.0 |
BATE |
18-Feb-2026 |
15:01:07 |
20260218171738247 |
|
175 |
2276.0 |
CHIX |
18-Feb-2026 |
15:01:07 |
20260218171738249 |
|
153 |
2276.0 |
XLON |
18-Feb-2026 |
15:01:07 |
20260218171738251 |
|
93 |
2278.0 |
BATE |
18-Feb-2026 |
15:01:40 |
20260218171738712 |
|
640 |
2279.0 |
XLON |
18-Feb-2026 |
15:01:41 |
20260218171738716 |
|
529 |
2278.0 |
CHIX |
18-Feb-2026 |
15:01:42 |
20260218171738720 |
|
91 |
2279.0 |
CHIX |
18-Feb-2026 |
15:02:29 |
20260218171739017 |
|
453 |
2279.0 |
CHIX |
18-Feb-2026 |
15:02:29 |
20260218171739019 |
|
54 |
2279.0 |
BATE |
18-Feb-2026 |
15:02:29 |
20260218171739021 |
|
77 |
2279.0 |
BATE |
18-Feb-2026 |
15:02:29 |
20260218171739023 |
|
110 |
2280.0 |
BATE |
18-Feb-2026 |
15:02:41 |
20260218171739081 |
|
184 |
2280.0 |
CHIX |
18-Feb-2026 |
15:02:41 |
20260218171739083 |
|
124 |
2280.0 |
CHIX |
18-Feb-2026 |
15:02:56 |
20260218171739129 |
|
67 |
2280.0 |
XLON |
18-Feb-2026 |
15:02:56 |
20260218171739131 |
|
86 |
2280.0 |
XLON |
18-Feb-2026 |
15:02:56 |
20260218171739133 |
|
173 |
2279.0 |
XLON |
18-Feb-2026 |
15:03:05 |
20260218171739319 |
|
313 |
2279.0 |
CHIX |
18-Feb-2026 |
15:03:05 |
20260218171739321 |
|
120 |
2279.0 |
BATE |
18-Feb-2026 |
15:03:12 |
20260218171739341 |
|
351 |
2279.0 |
XLON |
18-Feb-2026 |
15:03:30 |
20260218171739414 |
|
55 |
2279.0 |
BATE |
18-Feb-2026 |
15:03:30 |
20260218171739416 |
|
186 |
2279.0 |
CHIX |
18-Feb-2026 |
15:03:30 |
20260218171739418 |
|
302 |
2278.0 |
XLON |
18-Feb-2026 |
15:04:05 |
20260218171739758 |
|
49 |
2278.0 |
BATE |
18-Feb-2026 |
15:04:05 |
20260218171739760 |
|
278 |
2278.0 |
CHIX |
18-Feb-2026 |
15:04:05 |
20260218171739762 |
|
121 |
2277.0 |
CHIX |
18-Feb-2026 |
15:04:17 |
20260218171739948 |
|
465 |
2277.0 |
XLON |
18-Feb-2026 |
15:04:17 |
20260218171739950 |
|
34 |
2276.0 |
XLON |
18-Feb-2026 |
15:04:51 |
20260218171740350 |
|
320 |
2276.0 |
XLON |
18-Feb-2026 |
15:04:52 |
20260218171740354 |
|
209 |
2276.0 |
CHIX |
18-Feb-2026 |
15:04:52 |
20260218171740356 |
|
48 |
2276.0 |
BATE |
18-Feb-2026 |
15:04:52 |
20260218171740358 |
|
396 |
2275.0 |
XLON |
18-Feb-2026 |
15:05:11 |
20260218171740515 |
|
59 |
2275.0 |
BATE |
18-Feb-2026 |
15:05:11 |
20260218171740517 |
|
165 |
2275.0 |
CHIX |
18-Feb-2026 |
15:05:11 |
20260218171740519 |
|
141 |
2274.0 |
BATE |
18-Feb-2026 |
15:05:45 |
20260218171740951 |
|
393 |
2274.0 |
CHIX |
18-Feb-2026 |
15:05:45 |
20260218171740953 |
|
506 |
2274.0 |
XLON |
18-Feb-2026 |
15:05:45 |
20260218171740955 |
|
87 |
2274.0 |
BATE |
18-Feb-2026 |
15:06:57 |
20260218171741731 |
|
662 |
2274.0 |
XLON |
18-Feb-2026 |
15:06:57 |
20260218171741733 |
|
45 |
2274.0 |
XLON |
18-Feb-2026 |
15:06:57 |
20260218171741735 |
|
240 |
2274.0 |
CHIX |
18-Feb-2026 |
15:06:59 |
20260218171741745 |
|
27 |
2273.0 |
BATE |
18-Feb-2026 |
15:07:00 |
20260218171741753 |
|
153 |
2273.0 |
CHIX |
18-Feb-2026 |
15:07:00 |
20260218171741755 |
|
331 |
2273.0 |
XLON |
18-Feb-2026 |
15:07:00 |
20260218171741757 |
|
22 |
2273.0 |
BATE |
18-Feb-2026 |
15:07:39 |
20260218171742040 |
|
153 |
2273.0 |
CHIX |
18-Feb-2026 |
15:07:39 |
20260218171742042 |
|
329 |
2273.0 |
XLON |
18-Feb-2026 |
15:07:39 |
20260218171742044 |
|
85 |
2273.0 |
BATE |
18-Feb-2026 |
15:07:59 |
20260218171742326 |
|
356 |
2273.0 |
XLON |
18-Feb-2026 |
15:08:01 |
20260218171742334 |
|
1,008 |
2274.0 |
XLON |
18-Feb-2026 |
15:08:42 |
20260218171742612 |
|
110 |
2274.0 |
BATE |
18-Feb-2026 |
15:08:42 |
20260218171742614 |
|
80 |
2274.0 |
BATE |
18-Feb-2026 |
15:08:42 |
20260218171742616 |
|
513 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743006 |
|
100 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743008 |
|
80 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743010 |
|
100 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743012 |
|
100 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743014 |
|
100 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743016 |
|
55 |
2275.0 |
CHIX |
18-Feb-2026 |
15:09:31 |
20260218171743018 |
|
128 |
2275.0 |
BATE |
18-Feb-2026 |
15:10:42 |
20260218171743661 |
|
332 |
2275.0 |
CHIX |
18-Feb-2026 |
15:10:42 |
20260218171743663 |
|
572 |
2275.0 |
XLON |
18-Feb-2026 |
15:10:42 |
20260218171743665 |
|
308 |
2274.0 |
XLON |
18-Feb-2026 |
15:11:01 |
20260218171743841 |
|
49 |
2274.0 |
BATE |
18-Feb-2026 |
15:11:01 |
20260218171743843 |
|
52 |
2274.0 |
BATE |
18-Feb-2026 |
15:11:02 |
20260218171743859 |
|
153 |
2274.0 |
CHIX |
18-Feb-2026 |
15:11:05 |
20260218171743869 |
|
70 |
2275.0 |
BATE |
18-Feb-2026 |
15:11:43 |
20260218171744108 |
|
458 |
2275.0 |
XLON |
18-Feb-2026 |
15:11:43 |
20260218171744110 |
|
9 |
2275.0 |
XLON |
18-Feb-2026 |
15:11:50 |
20260218171744172 |
|
170 |
2275.0 |
XLON |
18-Feb-2026 |
15:11:54 |
20260218171744204 |
|
259 |
2275.0 |
CHIX |
18-Feb-2026 |
15:11:54 |
20260218171744206 |
|
70 |
2275.0 |
XLON |
18-Feb-2026 |
15:11:54 |
20260218171744208 |
|
942 |
2275.0 |
XLON |
18-Feb-2026 |
15:12:24 |
20260218171744475 |
|
110 |
2275.0 |
BATE |
18-Feb-2026 |
15:12:24 |
20260218171744477 |
|
591 |
2276.0 |
XLON |
18-Feb-2026 |
15:13:25 |
20260218171745099 |
|
272 |
2276.0 |
XLON |
18-Feb-2026 |
15:13:25 |
20260218171745101 |
|
75 |
2276.0 |
CHIX |
18-Feb-2026 |
15:13:25 |
20260218171745103 |
|
114 |
2276.0 |
BATE |
18-Feb-2026 |
15:13:25 |
20260218171745105 |
|
148 |
2275.0 |
CHIX |
18-Feb-2026 |
15:13:50 |
20260218171745378 |
|
444 |
2275.0 |
XLON |
18-Feb-2026 |
15:13:50 |
20260218171745380 |
|
357 |
2274.0 |
XLON |
18-Feb-2026 |
15:14:28 |
20260218171745692 |
|
3 |
2274.0 |
BATE |
18-Feb-2026 |
15:14:28 |
20260218171745706 |
|
153 |
2274.0 |
CHIX |
18-Feb-2026 |
15:14:30 |
20260218171745720 |
|
119 |
2274.0 |
BATE |
18-Feb-2026 |
15:15:00 |
20260218171746038 |
|
427 |
2274.0 |
CHIX |
18-Feb-2026 |
15:15:00 |
20260218171746040 |
|
545 |
2274.0 |
XLON |
18-Feb-2026 |
15:15:00 |
20260218171746042 |
|
8 |
2272.0 |
BATE |
18-Feb-2026 |
15:15:39 |
20260218171746508 |
|
379 |
2272.0 |
XLON |
18-Feb-2026 |
15:15:39 |
20260218171746510 |
|
153 |
2272.0 |
CHIX |
18-Feb-2026 |
15:15:39 |
20260218171746512 |
|
398 |
2272.0 |
XLON |
18-Feb-2026 |
15:16:16 |
20260218171747062 |
|
80 |
2272.0 |
CHIX |
18-Feb-2026 |
15:16:20 |
20260218171747094 |
|
80 |
2272.0 |
BATE |
18-Feb-2026 |
15:16:20 |
20260218171747096 |
|
51 |
2272.0 |
BATE |
18-Feb-2026 |
15:16:30 |
20260218171747144 |
|
481 |
2272.0 |
CHIX |
18-Feb-2026 |
15:16:30 |
20260218171747146 |
|
307 |
2271.0 |
BATE |
18-Feb-2026 |
15:17:05 |
20260218171747488 |
|
80 |
2271.0 |
BATE |
18-Feb-2026 |
15:17:05 |
20260218171747490 |
|
239 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:05 |
20260218171747492 |
|
66 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:05 |
20260218171747494 |
|
80 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:05 |
20260218171747496 |
|
200 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:05 |
20260218171747498 |
|
117 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:05 |
20260218171747500 |
|
88 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:48 |
20260218171747967 |
|
456 |
2271.0 |
XLON |
18-Feb-2026 |
15:17:48 |
20260218171747969 |
|
16 |
2271.0 |
CHIX |
18-Feb-2026 |
15:17:48 |
20260218171747971 |
|
368 |
2270.0 |
XLON |
18-Feb-2026 |
15:18:01 |
20260218171748078 |
|
17 |
2270.0 |
BATE |
18-Feb-2026 |
15:18:11 |
20260218171748124 |
|
153 |
2270.0 |
CHIX |
18-Feb-2026 |
15:18:11 |
20260218171748126 |
|
199 |
2271.0 |
XLON |
18-Feb-2026 |
15:18:37 |
20260218171748308 |
|
146 |
2271.0 |
XLON |
18-Feb-2026 |
15:18:37 |
20260218171748310 |
|
32 |
2271.0 |
XLON |
18-Feb-2026 |
15:18:46 |
20260218171748340 |
|
172 |
2271.0 |
CHIX |
18-Feb-2026 |
15:18:46 |
20260218171748342 |
|
56 |
2271.0 |
BATE |
18-Feb-2026 |
15:18:59 |
20260218171748406 |
|
282 |
2271.0 |
XLON |
18-Feb-2026 |
15:18:59 |
20260218171748408 |
|
80 |
2271.0 |
CHIX |
18-Feb-2026 |
15:19:00 |
20260218171748414 |
|
142 |
2271.0 |
CHIX |
18-Feb-2026 |
15:19:04 |
20260218171748448 |
|
277 |
2272.0 |
XLON |
18-Feb-2026 |
15:19:30 |
20260218171748664 |
|
199 |
2272.0 |
CHIX |
18-Feb-2026 |
15:19:30 |
20260218171748666 |
|
56 |
2272.0 |
BATE |
18-Feb-2026 |
15:19:30 |
20260218171748668 |
|
54 |
2271.0 |
BATE |
18-Feb-2026 |
15:19:50 |
20260218171748738 |
|
303 |
2271.0 |
XLON |
18-Feb-2026 |
15:19:50 |
20260218171748740 |
|
169 |
2271.0 |
CHIX |
18-Feb-2026 |
15:19:50 |
20260218171748742 |
|
225 |
2268.0 |
XLON |
18-Feb-2026 |
15:20:23 |
20260218171748964 |
|
285 |
2268.0 |
CHIX |
18-Feb-2026 |
15:20:25 |
20260218171748972 |
|
64 |
2268.0 |
BATE |
18-Feb-2026 |
15:20:27 |
20260218171748984 |
|
992 |
2268.0 |
XLON |
18-Feb-2026 |
15:20:58 |
20260218171749340 |
|
113 |
2268.0 |
XLON |
18-Feb-2026 |
15:20:58 |
20260218171749342 |
|
103 |
2265.0 |
BATE |
18-Feb-2026 |
15:21:37 |
20260218171749942 |
|
163 |
2265.0 |
XLON |
18-Feb-2026 |
15:21:37 |
20260218171749944 |
|
47 |
2265.0 |
XLON |
18-Feb-2026 |
15:21:37 |
20260218171749946 |
|
192 |
2265.0 |
CHIX |
18-Feb-2026 |
15:21:37 |
20260218171749948 |
|
109 |
2265.0 |
BATE |
18-Feb-2026 |
15:22:49 |
20260218171750768 |
|
737 |
2265.0 |
XLON |
18-Feb-2026 |
15:22:49 |
20260218171750770 |
|
751 |
2265.0 |
CHIX |
18-Feb-2026 |
15:22:50 |
20260218171750775 |
|
20 |
2265.0 |
BATE |
18-Feb-2026 |
15:23:16 |
20260218171751022 |
|
153 |
2265.0 |
CHIX |
18-Feb-2026 |
15:23:16 |
20260218171751024 |
|
356 |
2265.0 |
XLON |
18-Feb-2026 |
15:23:16 |
20260218171751026 |
|
48 |
2264.0 |
XLON |
18-Feb-2026 |
15:23:46 |
20260218171751111 |
|
975 |
2264.0 |
XLON |
18-Feb-2026 |
15:23:57 |
20260218171751141 |
|
70 |
2264.0 |
XLON |
18-Feb-2026 |
15:23:57 |
20260218171751143 |
|
17 |
2264.0 |
XLON |
18-Feb-2026 |
15:23:57 |
20260218171751145 |
|
49 |
2263.0 |
BATE |
18-Feb-2026 |
15:24:33 |
20260218171751401 |
|
309 |
2263.0 |
XLON |
18-Feb-2026 |
15:24:33 |
20260218171751403 |
|
153 |
2263.0 |
CHIX |
18-Feb-2026 |
15:24:37 |
20260218171751423 |
|
53 |
2263.0 |
BATE |
18-Feb-2026 |
15:24:59 |
20260218171751619 |
|
290 |
2263.0 |
XLON |
18-Feb-2026 |
15:24:59 |
20260218171751621 |
|
185 |
2263.0 |
CHIX |
18-Feb-2026 |
15:24:59 |
20260218171751623 |
|
50 |
2263.0 |
BATE |
18-Feb-2026 |
15:25:46 |
20260218171751907 |
|
35 |
2263.0 |
XLON |
18-Feb-2026 |
15:25:46 |
20260218171751909 |
|
714 |
2263.0 |
XLON |
18-Feb-2026 |
15:25:46 |
20260218171751911 |
|
318 |
2263.0 |
CHIX |
18-Feb-2026 |
15:25:50 |
20260218171751940 |
|
90 |
2264.0 |
XLON |
18-Feb-2026 |
15:26:31 |
20260218171752186 |
|
938 |
2264.0 |
XLON |
18-Feb-2026 |
15:26:31 |
20260218171752188 |
|
80 |
2264.0 |
BATE |
18-Feb-2026 |
15:26:31 |
20260218171752190 |
|
34 |
2264.0 |
BATE |
18-Feb-2026 |
15:27:09 |
20260218171752462 |
|
313 |
2264.0 |
XLON |
18-Feb-2026 |
15:27:09 |
20260218171752464 |
|
86 |
2264.0 |
CHIX |
18-Feb-2026 |
15:27:09 |
20260218171752466 |
|
87 |
2264.0 |
CHIX |
18-Feb-2026 |
15:27:09 |
20260218171752468 |
|
200 |
2263.0 |
XLON |
18-Feb-2026 |
15:27:48 |
20260218171752758 |
|
255 |
2263.0 |
XLON |
18-Feb-2026 |
15:27:48 |
20260218171752760 |
|
695 |
2263.0 |
XLON |
18-Feb-2026 |
15:27:48 |
20260218171752762 |
|
1,120 |
2264.0 |
XLON |
18-Feb-2026 |
15:28:41 |
20260218171753062 |
|
8 |
2264.0 |
BATE |
18-Feb-2026 |
15:29:13 |
20260218171753219 |
|
153 |
2264.0 |
CHIX |
18-Feb-2026 |
15:29:13 |
20260218171753221 |
|
382 |
2264.0 |
XLON |
18-Feb-2026 |
15:29:13 |
20260218171753223 |
|
44 |
2264.0 |
BATE |
18-Feb-2026 |
15:29:55 |
20260218171753519 |
|
214 |
2264.0 |
CHIX |
18-Feb-2026 |
15:29:55 |
20260218171753521 |
|
199 |
2264.0 |
XLON |
18-Feb-2026 |
15:29:55 |
20260218171753523 |
|
153 |
2264.0 |
XLON |
18-Feb-2026 |
15:29:55 |
20260218171753525 |
|
100 |
2265.0 |
CHIX |
18-Feb-2026 |
15:30:27 |
20260218171753751 |
|
100 |
2265.0 |
CHIX |
18-Feb-2026 |
15:30:27 |
20260218171753753 |
|
100 |
2265.0 |
CHIX |
18-Feb-2026 |
15:30:27 |
20260218171753755 |
|
80 |
2265.0 |
CHIX |
18-Feb-2026 |
15:30:27 |
20260218171753757 |
|
77 |
2265.0 |
BATE |
18-Feb-2026 |
15:30:27 |
20260218171753759 |
|
55 |
2265.0 |
BATE |
18-Feb-2026 |
15:30:30 |
20260218171753795 |
|
144 |
2265.0 |
XLON |
18-Feb-2026 |
15:30:30 |
20260218171753797 |
|
84 |
2265.0 |
CHIX |
18-Feb-2026 |
15:30:32 |
20260218171753803 |
|
216 |
2265.0 |
CHIX |
18-Feb-2026 |
15:30:32 |
20260218171753805 |
|
217 |
2265.0 |
XLON |
18-Feb-2026 |
15:30:32 |
20260218171753807 |
|
43 |
2265.0 |
BATE |
18-Feb-2026 |
15:31:30 |
20260218171754261 |
|
49 |
2265.0 |
BATE |
18-Feb-2026 |
15:31:46 |
20260218171754294 |
|
121 |
2265.0 |
XLON |
18-Feb-2026 |
15:31:46 |
20260218171754296 |
|
289 |
2265.0 |
XLON |
18-Feb-2026 |
15:31:48 |
20260218171754298 |
|
259 |
2265.0 |
XLON |
18-Feb-2026 |
15:31:53 |
20260218171754326 |
|
79 |
2266.0 |
BATE |
18-Feb-2026 |
15:32:08 |
20260218171754600 |
|
40 |
2266.0 |
BATE |
18-Feb-2026 |
15:32:08 |
20260218171754602 |
|
430 |
2266.0 |
CHIX |
18-Feb-2026 |
15:32:08 |
20260218171754604 |
|
686 |
2266.0 |
XLON |
18-Feb-2026 |
15:32:08 |
20260218171754606 |
|
63 |
2266.0 |
BATE |
18-Feb-2026 |
15:33:09 |
20260218171755290 |
|
199 |
2266.0 |
XLON |
18-Feb-2026 |
15:33:09 |
20260218171755292 |
|
792 |
2266.0 |
XLON |
18-Feb-2026 |
15:33:09 |
20260218171755294 |
|
211 |
2266.0 |
CHIX |
18-Feb-2026 |
15:33:09 |
20260218171755296 |
|
4 |
2266.0 |
BATE |
18-Feb-2026 |
15:33:09 |
20260218171755298 |
|
585 |
2267.0 |
XLON |
18-Feb-2026 |
15:33:41 |
20260218171755540 |
|
527 |
2267.0 |
CHIX |
18-Feb-2026 |
15:33:41 |
20260218171755542 |
|
196 |
2267.0 |
BATE |
18-Feb-2026 |
15:33:41 |
20260218171755544 |
|
383 |
2269.0 |
XLON |
18-Feb-2026 |
15:34:35 |
20260218171756165 |
|
729 |
2269.0 |
XLON |
18-Feb-2026 |
15:34:35 |
20260218171756167 |
|
80 |
2269.0 |
BATE |
18-Feb-2026 |
15:34:35 |
20260218171756169 |
|
110 |
2269.0 |
BATE |
18-Feb-2026 |
15:34:35 |
20260218171756171 |
|
41 |
2268.0 |
BATE |
18-Feb-2026 |
15:35:12 |
20260218171756367 |
|
457 |
2268.0 |
XLON |
18-Feb-2026 |
15:35:12 |
20260218171756369 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
15:35:20 |
20260218171756403 |
|
97 |
2266.0 |
BATE |
18-Feb-2026 |
15:35:47 |
20260218171756691 |
|
298 |
2266.0 |
XLON |
18-Feb-2026 |
15:35:47 |
20260218171756693 |
|
222 |
2266.0 |
CHIX |
18-Feb-2026 |
15:35:58 |
20260218171756763 |
|
65 |
2266.0 |
XLON |
18-Feb-2026 |
15:36:12 |
20260218171756817 |
|
130 |
2266.0 |
XLON |
18-Feb-2026 |
15:36:12 |
20260218171756819 |
|
186 |
2266.0 |
XLON |
18-Feb-2026 |
15:36:12 |
20260218171756821 |
|
52 |
2266.0 |
BATE |
18-Feb-2026 |
15:36:13 |
20260218171756831 |
|
23 |
2266.0 |
CHIX |
18-Feb-2026 |
15:36:23 |
20260218171756953 |
|
80 |
2266.0 |
CHIX |
18-Feb-2026 |
15:36:28 |
20260218171756979 |
|
80 |
2266.0 |
CHIX |
18-Feb-2026 |
15:36:32 |
20260218171756987 |
|
20 |
2266.0 |
CHIX |
18-Feb-2026 |
15:36:35 |
20260218171757001 |
|
170 |
2267.0 |
BATE |
18-Feb-2026 |
15:37:00 |
20260218171757069 |
|
322 |
2267.0 |
CHIX |
18-Feb-2026 |
15:37:00 |
20260218171757071 |
|
724 |
2267.0 |
XLON |
18-Feb-2026 |
15:37:00 |
20260218171757073 |
|
816 |
2267.0 |
XLON |
18-Feb-2026 |
15:37:44 |
20260218171757369 |
|
31 |
2267.0 |
BATE |
18-Feb-2026 |
15:37:44 |
20260218171757371 |
|
72 |
2267.0 |
CHIX |
18-Feb-2026 |
15:37:44 |
20260218171757373 |
|
91 |
2267.0 |
BATE |
18-Feb-2026 |
15:37:46 |
20260218171757377 |
|
80 |
2267.0 |
CHIX |
18-Feb-2026 |
15:37:58 |
20260218171757433 |
|
129 |
2267.0 |
CHIX |
18-Feb-2026 |
15:38:06 |
20260218171757558 |
|
109 |
2267.0 |
BATE |
18-Feb-2026 |
15:38:44 |
20260218171757852 |
|
592 |
2267.0 |
XLON |
18-Feb-2026 |
15:38:44 |
20260218171757854 |
|
367 |
2268.0 |
XLON |
18-Feb-2026 |
15:39:59 |
20260218171758172 |
|
119 |
2268.0 |
CHIX |
18-Feb-2026 |
15:39:59 |
20260218171758174 |
|
110 |
2268.0 |
BATE |
18-Feb-2026 |
15:40:02 |
20260218171758188 |
|
17 |
2268.0 |
BATE |
18-Feb-2026 |
15:40:02 |
20260218171758190 |
|
642 |
2268.0 |
CHIX |
18-Feb-2026 |
15:40:02 |
20260218171758192 |
|
80 |
2268.0 |
CHIX |
18-Feb-2026 |
15:40:02 |
20260218171758194 |
|
80 |
2268.0 |
BATE |
18-Feb-2026 |
15:40:02 |
20260218171758196 |
|
471 |
2268.0 |
BATE |
18-Feb-2026 |
15:40:02 |
20260218171758198 |
|
110 |
2268.0 |
BATE |
18-Feb-2026 |
15:40:02 |
20260218171758200 |
|
315 |
2268.0 |
CHIX |
18-Feb-2026 |
15:40:02 |
20260218171758202 |
|
457 |
2267.0 |
XLON |
18-Feb-2026 |
15:40:35 |
20260218171758294 |
|
142 |
2267.0 |
CHIX |
18-Feb-2026 |
15:40:35 |
20260218171758296 |
|
223 |
2266.0 |
XLON |
18-Feb-2026 |
15:41:04 |
20260218171758504 |
|
170 |
2266.0 |
XLON |
18-Feb-2026 |
15:41:04 |
20260218171758506 |
|
85 |
2266.0 |
BATE |
18-Feb-2026 |
15:41:13 |
20260218171758566 |
|
194 |
2266.0 |
CHIX |
18-Feb-2026 |
15:41:16 |
20260218171758570 |
|
391 |
2266.0 |
XLON |
18-Feb-2026 |
15:41:31 |
20260218171758604 |
|
29 |
2266.0 |
BATE |
18-Feb-2026 |
15:41:31 |
20260218171758606 |
|
153 |
2266.0 |
CHIX |
18-Feb-2026 |
15:41:31 |
20260218171758608 |
|
29 |
2265.0 |
BATE |
18-Feb-2026 |
15:42:06 |
20260218171758887 |
|
80 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758891 |
|
300 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758893 |
|
100 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758895 |
|
100 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758897 |
|
175 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758899 |
|
85 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758901 |
|
91 |
2266.0 |
CHIX |
18-Feb-2026 |
15:42:10 |
20260218171758903 |
|
153 |
2266.0 |
XLON |
18-Feb-2026 |
15:42:10 |
20260218171758905 |
|
68 |
2268.0 |
BATE |
18-Feb-2026 |
15:42:45 |
20260218171759127 |
|
200 |
2268.0 |
XLON |
18-Feb-2026 |
15:42:45 |
20260218171759130 |
|
200 |
2268.0 |
XLON |
18-Feb-2026 |
15:42:45 |
20260218171759132 |
|
17 |
2268.0 |
XLON |
18-Feb-2026 |
15:42:45 |
20260218171759135 |
|
117 |
2268.0 |
CHIX |
18-Feb-2026 |
15:42:45 |
20260218171759138 |
|
108 |
2268.0 |
CHIX |
18-Feb-2026 |
15:42:45 |
20260218171759140 |
|
30 |
2268.0 |
BATE |
18-Feb-2026 |
15:43:29 |
20260218171759442 |
|
451 |
2268.0 |
XLON |
18-Feb-2026 |
15:43:29 |
20260218171759444 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
15:43:43 |
20260218171759515 |
|
80 |
2268.0 |
BATE |
18-Feb-2026 |
15:43:57 |
20260218171759723 |
|
110 |
2268.0 |
BATE |
18-Feb-2026 |
15:43:57 |
20260218171759725 |
|
132 |
2268.0 |
CHIX |
18-Feb-2026 |
15:43:57 |
20260218171759727 |
|
448 |
2268.0 |
CHIX |
18-Feb-2026 |
15:43:57 |
20260218171759729 |
|
85 |
2268.0 |
CHIX |
18-Feb-2026 |
15:43:57 |
20260218171759731 |
|
80 |
2268.0 |
CHIX |
18-Feb-2026 |
15:43:57 |
20260218171759733 |
|
86 |
2268.0 |
CHIX |
18-Feb-2026 |
15:43:57 |
20260218171759735 |
|
52 |
2268.0 |
XLON |
18-Feb-2026 |
15:44:07 |
20260218171759761 |
|
101 |
2268.0 |
XLON |
18-Feb-2026 |
15:44:07 |
20260218171759763 |
|
35 |
2270.0 |
BATE |
18-Feb-2026 |
15:45:44 |
20260218171760369 |
|
118 |
2270.0 |
BATE |
18-Feb-2026 |
15:45:44 |
20260218171760371 |
|
641 |
2270.0 |
CHIX |
18-Feb-2026 |
15:45:44 |
20260218171760373 |
|
1,507 |
2270.0 |
XLON |
18-Feb-2026 |
15:45:44 |
20260218171760375 |
|
50 |
2272.0 |
XLON |
18-Feb-2026 |
15:46:31 |
20260218171760700 |
|
1,138 |
2272.0 |
XLON |
18-Feb-2026 |
15:46:31 |
20260218171760702 |
|
477 |
2270.0 |
XLON |
18-Feb-2026 |
15:47:04 |
20260218171761000 |
|
109 |
2270.0 |
CHIX |
18-Feb-2026 |
15:47:04 |
20260218171761002 |
|
62 |
2271.0 |
BATE |
18-Feb-2026 |
15:47:51 |
20260218171761550 |
|
62 |
2271.0 |
BATE |
18-Feb-2026 |
15:47:51 |
20260218171761552 |
|
473 |
2271.0 |
XLON |
18-Feb-2026 |
15:47:51 |
20260218171761554 |
|
566 |
2271.0 |
CHIX |
18-Feb-2026 |
15:47:51 |
20260218171761556 |
|
14 |
2271.0 |
BATE |
18-Feb-2026 |
15:48:28 |
20260218171761907 |
|
401 |
2271.0 |
XLON |
18-Feb-2026 |
15:48:28 |
20260218171761909 |
|
26 |
2271.0 |
BATE |
18-Feb-2026 |
15:48:56 |
20260218171762093 |
|
211 |
2271.0 |
CHIX |
18-Feb-2026 |
15:49:02 |
20260218171762107 |
|
55 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:09 |
20260218171762123 |
|
76 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:09 |
20260218171762125 |
|
103 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:09 |
20260218171762127 |
|
125 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:09 |
20260218171762129 |
|
401 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:09 |
20260218171762131 |
|
374 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:09 |
20260218171762133 |
|
40 |
2271.0 |
BATE |
18-Feb-2026 |
15:49:39 |
20260218171762221 |
|
370 |
2271.0 |
XLON |
18-Feb-2026 |
15:49:39 |
20260218171762323 |
|
153 |
2271.0 |
CHIX |
18-Feb-2026 |
15:49:39 |
20260218171762329 |
|
77 |
2271.0 |
BATE |
18-Feb-2026 |
15:50:08 |
20260218171762757 |
|
317 |
2271.0 |
XLON |
18-Feb-2026 |
15:50:08 |
20260218171762759 |
|
1 |
2271.0 |
CHIX |
18-Feb-2026 |
15:50:21 |
20260218171762817 |
|
174 |
2271.0 |
CHIX |
18-Feb-2026 |
15:50:35 |
20260218171762964 |
|
422 |
2270.0 |
XLON |
18-Feb-2026 |
15:50:43 |
20260218171762986 |
|
642 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:15 |
20260218171763301 |
|
80 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:15 |
20260218171763303 |
|
121 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:15 |
20260218171763305 |
|
100 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:15 |
20260218171763307 |
|
100 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:15 |
20260218171763309 |
|
131 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:15 |
20260218171763311 |
|
60 |
2271.0 |
XLON |
18-Feb-2026 |
15:51:41 |
20260218171763394 |
|
153 |
2271.0 |
CHIX |
18-Feb-2026 |
15:51:41 |
20260218171763398 |
|
416 |
2271.0 |
CHIX |
18-Feb-2026 |
15:52:05 |
20260218171763563 |
|
72 |
2271.0 |
CHIX |
18-Feb-2026 |
15:52:05 |
20260218171763565 |
|
495 |
2271.0 |
CHIX |
18-Feb-2026 |
15:52:05 |
20260218171763567 |
|
138 |
2271.0 |
XLON |
18-Feb-2026 |
15:52:05 |
20260218171763569 |
|
15 |
2271.0 |
XLON |
18-Feb-2026 |
15:52:22 |
20260218171763633 |
|
57 |
2272.0 |
XLON |
18-Feb-2026 |
15:53:04 |
20260218171763993 |
|
59 |
2272.0 |
XLON |
18-Feb-2026 |
15:53:04 |
20260218171763995 |
|
98 |
2272.0 |
XLON |
18-Feb-2026 |
15:53:04 |
20260218171763997 |
|
448 |
2272.0 |
XLON |
18-Feb-2026 |
15:53:04 |
20260218171763999 |
|
118 |
2272.0 |
XLON |
18-Feb-2026 |
15:53:04 |
20260218171764001 |
|
169 |
2271.0 |
BATE |
18-Feb-2026 |
15:53:04 |
20260218171764003 |
|
310 |
2271.0 |
CHIX |
18-Feb-2026 |
15:53:04 |
20260218171764005 |
|
73 |
2272.0 |
BATE |
18-Feb-2026 |
15:53:46 |
20260218171764837 |
|
201 |
2273.0 |
CHIX |
18-Feb-2026 |
15:53:47 |
20260218171764851 |
|
80 |
2273.0 |
CHIX |
18-Feb-2026 |
15:53:47 |
20260218171764853 |
|
642 |
2273.0 |
CHIX |
18-Feb-2026 |
15:53:47 |
20260218171764855 |
|
175 |
2273.0 |
CHIX |
18-Feb-2026 |
15:53:47 |
20260218171764857 |
|
1,189 |
2272.0 |
XLON |
18-Feb-2026 |
15:54:38 |
20260218171765106 |
|
63 |
2273.0 |
BATE |
18-Feb-2026 |
15:55:18 |
20260218171765749 |
|
267 |
2273.0 |
CHIX |
18-Feb-2026 |
15:55:18 |
20260218171765751 |
|
290 |
2273.0 |
XLON |
18-Feb-2026 |
15:55:18 |
20260218171765753 |
|
495 |
2272.0 |
XLON |
18-Feb-2026 |
15:55:49 |
20260218171765944 |
|
125 |
2272.0 |
CHIX |
18-Feb-2026 |
15:55:54 |
20260218171765993 |
|
379 |
2271.0 |
XLON |
18-Feb-2026 |
15:56:14 |
20260218171766058 |
|
164 |
2271.0 |
CHIX |
18-Feb-2026 |
15:56:14 |
20260218171766070 |
|
40 |
2271.0 |
BATE |
18-Feb-2026 |
15:56:42 |
20260218171766278 |
|
638 |
2270.0 |
XLON |
18-Feb-2026 |
15:56:47 |
20260218171766284 |
|
80 |
2270.0 |
BATE |
18-Feb-2026 |
15:56:49 |
20260218171766312 |
|
92 |
2270.0 |
BATE |
18-Feb-2026 |
15:57:21 |
20260218171766565 |
|
149 |
2271.0 |
XLON |
18-Feb-2026 |
15:57:22 |
20260218171766571 |
|
254 |
2271.0 |
CHIX |
18-Feb-2026 |
15:57:22 |
20260218171766573 |
|
316 |
2270.0 |
XLON |
18-Feb-2026 |
15:57:27 |
20260218171766592 |
|
36 |
2270.0 |
BATE |
18-Feb-2026 |
15:57:42 |
20260218171766624 |
|
50 |
2270.0 |
BATE |
18-Feb-2026 |
15:57:52 |
20260218171766668 |
|
80 |
2270.0 |
BATE |
18-Feb-2026 |
15:57:57 |
20260218171766692 |
|
7 |
2270.0 |
BATE |
18-Feb-2026 |
15:57:57 |
20260218171766804 |
|
779 |
2271.0 |
XLON |
18-Feb-2026 |
15:58:23 |
20260218171766980 |
|
3 |
2271.0 |
BATE |
18-Feb-2026 |
15:58:23 |
20260218171766982 |
|
33 |
2271.0 |
BATE |
18-Feb-2026 |
15:58:23 |
20260218171766984 |
|
178 |
2271.0 |
CHIX |
18-Feb-2026 |
15:58:27 |
20260218171766990 |
|
111 |
2272.0 |
BATE |
18-Feb-2026 |
15:58:48 |
20260218171767176 |
|
490 |
2272.0 |
CHIX |
18-Feb-2026 |
15:58:48 |
20260218171767178 |
|
36 |
2272.0 |
CHIX |
18-Feb-2026 |
15:58:48 |
20260218171767180 |
|
770 |
2272.0 |
XLON |
18-Feb-2026 |
15:58:48 |
20260218171767182 |
|
289 |
2272.0 |
XLON |
18-Feb-2026 |
15:59:25 |
20260218171767420 |
|
77 |
2272.0 |
BATE |
18-Feb-2026 |
15:59:25 |
20260218171767422 |
|
228 |
2272.0 |
CHIX |
18-Feb-2026 |
15:59:25 |
20260218171767424 |
|
409 |
2272.0 |
XLON |
18-Feb-2026 |
15:59:56 |
20260218171767851 |
|
764 |
2272.0 |
XLON |
18-Feb-2026 |
15:59:56 |
20260218171767853 |
|
902 |
2273.0 |
XLON |
18-Feb-2026 |
16:00:56 |
20260218171768338 |
|
135 |
2273.0 |
CHIX |
18-Feb-2026 |
16:00:56 |
20260218171768340 |
|
137 |
2273.0 |
CHIX |
18-Feb-2026 |
16:00:56 |
20260218171768342 |
|
152 |
2273.0 |
BATE |
18-Feb-2026 |
16:00:56 |
20260218171768344 |
|
70 |
2273.0 |
XLON |
18-Feb-2026 |
16:01:35 |
20260218171768458 |
|
65 |
2273.0 |
XLON |
18-Feb-2026 |
16:01:35 |
20260218171768460 |
|
950 |
2273.0 |
XLON |
18-Feb-2026 |
16:01:35 |
20260218171768462 |
|
307 |
2273.0 |
BATE |
18-Feb-2026 |
16:01:35 |
20260218171768464 |
|
346 |
2273.0 |
XLON |
18-Feb-2026 |
16:02:23 |
20260218171768780 |
|
804 |
2273.0 |
XLON |
18-Feb-2026 |
16:02:23 |
20260218171768782 |
|
173 |
2273.0 |
BATE |
18-Feb-2026 |
16:02:23 |
20260218171768784 |
|
52 |
2271.0 |
BATE |
18-Feb-2026 |
16:02:58 |
20260218171769020 |
|
432 |
2271.0 |
XLON |
18-Feb-2026 |
16:02:58 |
20260218171769022 |
|
93 |
2271.0 |
CHIX |
18-Feb-2026 |
16:02:58 |
20260218171769024 |
|
80 |
2271.0 |
CHIX |
18-Feb-2026 |
16:02:59 |
20260218171769026 |
|
3 |
2271.0 |
CHIX |
18-Feb-2026 |
16:02:59 |
20260218171769028 |
|
809 |
2272.0 |
XLON |
18-Feb-2026 |
16:03:50 |
20260218171769279 |
|
388 |
2272.0 |
CHIX |
18-Feb-2026 |
16:03:50 |
20260218171769281 |
|
12 |
2272.0 |
CHIX |
18-Feb-2026 |
16:03:50 |
20260218171769283 |
|
295 |
2272.0 |
BATE |
18-Feb-2026 |
16:03:50 |
20260218171769285 |
|
330 |
2271.0 |
XLON |
18-Feb-2026 |
16:04:33 |
20260218171769633 |
|
751 |
2271.0 |
XLON |
18-Feb-2026 |
16:04:33 |
20260218171769635 |
|
80 |
2271.0 |
CHIX |
18-Feb-2026 |
16:04:40 |
20260218171769637 |
|
65 |
2271.0 |
BATE |
18-Feb-2026 |
16:04:40 |
20260218171769639 |
|
80 |
2271.0 |
CHIX |
18-Feb-2026 |
16:04:42 |
20260218171769647 |
|
74 |
2271.0 |
CHIX |
18-Feb-2026 |
16:04:42 |
20260218171769649 |
|
271 |
2271.0 |
CHIX |
18-Feb-2026 |
16:05:24 |
20260218171769995 |
|
662 |
2271.0 |
CHIX |
18-Feb-2026 |
16:05:24 |
20260218171769997 |
|
103 |
2271.0 |
CHIX |
18-Feb-2026 |
16:05:24 |
20260218171769999 |
|
17 |
2271.0 |
CHIX |
18-Feb-2026 |
16:05:24 |
20260218171770101 |
|
136 |
2271.0 |
CHIX |
18-Feb-2026 |
16:05:24 |
20260218171770103 |
|
183 |
2271.0 |
XLON |
18-Feb-2026 |
16:05:24 |
20260218171770105 |
|
57 |
2269.0 |
BATE |
18-Feb-2026 |
16:05:53 |
20260218171770416 |
|
465 |
2269.0 |
XLON |
18-Feb-2026 |
16:06:03 |
20260218171770514 |
|
153 |
2269.0 |
CHIX |
18-Feb-2026 |
16:06:03 |
20260218171770516 |
|
1,329 |
2269.0 |
XLON |
18-Feb-2026 |
16:06:39 |
20260218171770865 |
|
70 |
2268.0 |
BATE |
18-Feb-2026 |
16:07:15 |
20260218171771465 |
|
477 |
2268.0 |
XLON |
18-Feb-2026 |
16:07:15 |
20260218171771467 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
16:07:15 |
20260218171771469 |
|
35 |
2268.0 |
XLON |
18-Feb-2026 |
16:07:16 |
20260218171771479 |
|
32 |
2268.0 |
BATE |
18-Feb-2026 |
16:07:42 |
20260218171771736 |
|
160 |
2268.0 |
CHIX |
18-Feb-2026 |
16:07:42 |
20260218171771738 |
|
31 |
2268.0 |
BATE |
18-Feb-2026 |
16:07:42 |
20260218171771740 |
|
417 |
2268.0 |
XLON |
18-Feb-2026 |
16:07:42 |
20260218171771742 |
|
38 |
2268.0 |
CHIX |
18-Feb-2026 |
16:07:42 |
20260218171771744 |
|
13 |
2268.0 |
BATE |
18-Feb-2026 |
16:08:25 |
20260218171771970 |
|
330 |
2268.0 |
BATE |
18-Feb-2026 |
16:08:25 |
20260218171771972 |
|
80 |
2268.0 |
BATE |
18-Feb-2026 |
16:08:25 |
20260218171771974 |
|
208 |
2268.0 |
CHIX |
18-Feb-2026 |
16:08:25 |
20260218171771976 |
|
64 |
2268.0 |
CHIX |
18-Feb-2026 |
16:08:25 |
20260218171771978 |
|
675 |
2268.0 |
CHIX |
18-Feb-2026 |
16:08:25 |
20260218171771980 |
|
136 |
2269.0 |
BATE |
18-Feb-2026 |
16:09:06 |
20260218171772618 |
|
881 |
2269.0 |
XLON |
18-Feb-2026 |
16:09:31 |
20260218171772836 |
|
144 |
2269.0 |
BATE |
18-Feb-2026 |
16:09:31 |
20260218171772838 |
|
187 |
2269.0 |
CHIX |
18-Feb-2026 |
16:09:31 |
20260218171772840 |
|
66 |
2269.0 |
BATE |
18-Feb-2026 |
16:10:04 |
20260218171773142 |
|
209 |
2269.0 |
CHIX |
18-Feb-2026 |
16:10:04 |
20260218171773144 |
|
547 |
2269.0 |
XLON |
18-Feb-2026 |
16:10:04 |
20260218171773146 |
|
217 |
2269.0 |
BATE |
18-Feb-2026 |
16:10:38 |
20260218171773502 |
|
803 |
2269.0 |
CHIX |
18-Feb-2026 |
16:10:38 |
20260218171773504 |
|
227 |
2269.0 |
CHIX |
18-Feb-2026 |
16:10:38 |
20260218171773506 |
|
1 |
2269.0 |
BATE |
18-Feb-2026 |
16:10:38 |
20260218171773508 |
|
2 |
2269.0 |
CHIX |
18-Feb-2026 |
16:10:38 |
20260218171773510 |
|
55 |
2269.0 |
CHIX |
18-Feb-2026 |
16:10:38 |
20260218171773512 |
|
2 |
2270.0 |
BATE |
18-Feb-2026 |
16:11:29 |
20260218171774323 |
|
236 |
2270.0 |
BATE |
18-Feb-2026 |
16:11:29 |
20260218171774325 |
|
517 |
2270.0 |
BATE |
18-Feb-2026 |
16:11:29 |
20260218171774327 |
|
217 |
2270.0 |
BATE |
18-Feb-2026 |
16:11:29 |
20260218171774329 |
|
217 |
2270.0 |
BATE |
18-Feb-2026 |
16:11:29 |
20260218171774331 |
|
102 |
2270.0 |
BATE |
18-Feb-2026 |
16:11:29 |
20260218171774333 |
|
20 |
2269.0 |
BATE |
18-Feb-2026 |
16:11:58 |
20260218171774476 |
|
39 |
2269.0 |
BATE |
18-Feb-2026 |
16:11:58 |
20260218171774478 |
|
369 |
2269.0 |
XLON |
18-Feb-2026 |
16:11:59 |
20260218171774588 |
|
268 |
2269.0 |
CHIX |
18-Feb-2026 |
16:11:59 |
20260218171774590 |
|
322 |
2268.0 |
XLON |
18-Feb-2026 |
16:12:31 |
20260218171774896 |
|
242 |
2268.0 |
XLON |
18-Feb-2026 |
16:12:31 |
20260218171774900 |
|
28 |
2268.0 |
BATE |
18-Feb-2026 |
16:12:31 |
20260218171774902 |
|
153 |
2268.0 |
CHIX |
18-Feb-2026 |
16:12:31 |
20260218171774904 |
|
13 |
2267.0 |
BATE |
18-Feb-2026 |
16:12:58 |
20260218171775007 |
|
32 |
2267.0 |
BATE |
18-Feb-2026 |
16:12:58 |
20260218171775009 |
|
80 |
2267.0 |
XLON |
18-Feb-2026 |
16:13:14 |
20260218171775074 |
|
80 |
2267.0 |
XLON |
18-Feb-2026 |
16:13:15 |
20260218171775076 |
|
167 |
2267.0 |
XLON |
18-Feb-2026 |
16:13:15 |
20260218171775080 |
|
80 |
2267.0 |
XLON |
18-Feb-2026 |
16:13:15 |
20260218171775082 |
|
80 |
2267.0 |
XLON |
18-Feb-2026 |
16:13:16 |
20260218171775188 |
|
166 |
2267.0 |
CHIX |
18-Feb-2026 |
16:13:38 |
20260218171775282 |
|
17 |
2267.0 |
XLON |
18-Feb-2026 |
16:13:38 |
20260218171775286 |
|
661 |
2266.0 |
XLON |
18-Feb-2026 |
16:13:43 |
20260218171775314 |
|
433 |
2266.0 |
CHIX |
18-Feb-2026 |
16:13:43 |
20260218171775316 |
|
155 |
2266.0 |
BATE |
18-Feb-2026 |
16:13:43 |
20260218171775318 |
|
80 |
2266.0 |
BATE |
18-Feb-2026 |
16:14:29 |
20260218171775654 |
|
411 |
2266.0 |
BATE |
18-Feb-2026 |
16:14:29 |
20260218171775656 |
|
95 |
2266.0 |
BATE |
18-Feb-2026 |
16:14:29 |
20260218171775658 |
|
518 |
2266.0 |
BATE |
18-Feb-2026 |
16:14:29 |
20260218171775660 |
|
98 |
2266.0 |
CHIX |
18-Feb-2026 |
16:14:29 |
20260218171775662 |
|
803 |
2266.0 |
CHIX |
18-Feb-2026 |
16:15:27 |
20260218171776272 |
|
140 |
2266.0 |
XLON |
18-Feb-2026 |
16:15:27 |
20260218171776274 |
|
186 |
2266.0 |
CHIX |
18-Feb-2026 |
16:15:27 |
20260218171776276 |
|
94 |
2266.0 |
BATE |
18-Feb-2026 |
16:15:27 |
20260218171776278 |
|
13 |
2266.0 |
XLON |
18-Feb-2026 |
16:15:27 |
20260218171776280 |
|
38 |
2265.0 |
BATE |
18-Feb-2026 |
16:15:37 |
20260218171776472 |
|
228 |
2265.0 |
XLON |
18-Feb-2026 |
16:15:37 |
20260218171776474 |
|
80 |
2265.0 |
BATE |
18-Feb-2026 |
16:15:37 |
20260218171776476 |
|
223 |
2265.0 |
CHIX |
18-Feb-2026 |
16:15:37 |
20260218171776478 |
|
86 |
2265.0 |
BATE |
18-Feb-2026 |
16:16:20 |
20260218171776789 |
|
311 |
2265.0 |
CHIX |
18-Feb-2026 |
16:16:25 |
20260218171776805 |
|
75 |
2265.0 |
XLON |
18-Feb-2026 |
16:16:35 |
20260218171776861 |
|
10 |
2265.0 |
XLON |
18-Feb-2026 |
16:16:40 |
20260218171776881 |
|
34 |
2267.0 |
BATE |
18-Feb-2026 |
16:19:01 |
20260218171778547 |
|
80 |
2267.0 |
BATE |
18-Feb-2026 |
16:19:01 |
20260218171778549 |
|
53 |
2267.0 |
BATE |
18-Feb-2026 |
16:19:01 |
20260218171778551 |
|
217 |
2267.0 |
BATE |
18-Feb-2026 |
16:19:01 |
20260218171778553 |
|
833 |
2267.0 |
XLON |
18-Feb-2026 |
16:19:01 |
20260218171778555 |
|
217 |
2267.0 |
BATE |
18-Feb-2026 |
16:19:01 |
20260218171778557 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Metro Bank Holdings PLC
- 19 hours ago Software Circle
- 20 hours ago Shell
- 20 hours ago Jupiter Fund Management