Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
420,000 |
|
Lowest price paid per share (GBp): |
2,189.00p |
|
Highest price paid per share (GBp): |
2,259.00p |
|
Volume-weighted average price paid per share (GBp): |
2,231.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 420,000 ordinary shares.
Following the above purchase, the Company will hold 240,311,094 ordinary shares in treasury and have 4,075,831,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,831,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.90 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
59,605 |
2,259.00p |
2,198.00p |
2,231.84p |
|
CHIX |
127,637 |
2,259.00p |
2,189.00p |
2,232.54p |
|
XLON |
232,758 |
2,259.00p |
2,189.00p |
2,230.64p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
267 |
2189.0 |
XLON |
17-Feb-2026 |
08:00:26 |
20260217171379305 |
|
64 |
2189.0 |
XLON |
17-Feb-2026 |
08:00:26 |
20260217171379307 |
|
129 |
2189.0 |
CHIX |
17-Feb-2026 |
08:00:26 |
20260217171379309 |
|
154 |
2199.0 |
XLON |
17-Feb-2026 |
08:01:01 |
20260217171379956 |
|
159 |
2199.0 |
CHIX |
17-Feb-2026 |
08:01:01 |
20260217171379958 |
|
51 |
2199.0 |
BATE |
17-Feb-2026 |
08:01:01 |
20260217171379960 |
|
202 |
2205.0 |
XLON |
17-Feb-2026 |
08:01:24 |
20260217171380285 |
|
206 |
2205.0 |
XLON |
17-Feb-2026 |
08:01:24 |
20260217171380287 |
|
221 |
2205.0 |
XLON |
17-Feb-2026 |
08:01:24 |
20260217171380289 |
|
164 |
2204.0 |
XLON |
17-Feb-2026 |
08:01:24 |
20260217171380291 |
|
179 |
2202.0 |
CHIX |
17-Feb-2026 |
08:01:24 |
20260217171380293 |
|
54 |
2202.0 |
BATE |
17-Feb-2026 |
08:01:24 |
20260217171380295 |
|
10 |
2200.0 |
BATE |
17-Feb-2026 |
08:02:02 |
20260217171380747 |
|
154 |
2200.0 |
XLON |
17-Feb-2026 |
08:02:03 |
20260217171380773 |
|
180 |
2200.0 |
CHIX |
17-Feb-2026 |
08:02:09 |
20260217171380803 |
|
5 |
2198.0 |
BATE |
17-Feb-2026 |
08:02:17 |
20260217171380843 |
|
154 |
2198.0 |
XLON |
17-Feb-2026 |
08:02:17 |
20260217171380845 |
|
39 |
2198.0 |
BATE |
17-Feb-2026 |
08:02:17 |
20260217171380847 |
|
441 |
2202.0 |
CHIX |
17-Feb-2026 |
08:03:19 |
20260217171381339 |
|
157 |
2202.0 |
BATE |
17-Feb-2026 |
08:03:19 |
20260217171381341 |
|
428 |
2202.0 |
XLON |
17-Feb-2026 |
08:03:19 |
20260217171381343 |
|
98 |
2199.0 |
BATE |
17-Feb-2026 |
08:03:46 |
20260217171381681 |
|
154 |
2199.0 |
XLON |
17-Feb-2026 |
08:03:46 |
20260217171381683 |
|
383 |
2199.0 |
XLON |
17-Feb-2026 |
08:04:23 |
20260217171381763 |
|
579 |
2199.0 |
CHIX |
17-Feb-2026 |
08:04:23 |
20260217171381765 |
|
120 |
2199.0 |
BATE |
17-Feb-2026 |
08:04:23 |
20260217171381767 |
|
154 |
2200.0 |
BATE |
17-Feb-2026 |
08:05:04 |
20260217171382073 |
|
154 |
2200.0 |
XLON |
17-Feb-2026 |
08:05:33 |
20260217171382340 |
|
26 |
2200.0 |
CHIX |
17-Feb-2026 |
08:05:33 |
20260217171382342 |
|
167 |
2200.0 |
XLON |
17-Feb-2026 |
08:05:56 |
20260217171382541 |
|
525 |
2200.0 |
XLON |
17-Feb-2026 |
08:05:56 |
20260217171382543 |
|
434 |
2200.0 |
CHIX |
17-Feb-2026 |
08:05:56 |
20260217171382545 |
|
400 |
2200.0 |
BATE |
17-Feb-2026 |
08:05:56 |
20260217171382547 |
|
258 |
2201.0 |
XLON |
17-Feb-2026 |
08:07:10 |
20260217171383435 |
|
288 |
2201.0 |
XLON |
17-Feb-2026 |
08:07:10 |
20260217171383437 |
|
360 |
2202.0 |
XLON |
17-Feb-2026 |
08:07:27 |
20260217171383491 |
|
84 |
2202.0 |
BATE |
17-Feb-2026 |
08:07:27 |
20260217171383493 |
|
222 |
2202.0 |
CHIX |
17-Feb-2026 |
08:07:27 |
20260217171383495 |
|
376 |
2202.0 |
XLON |
17-Feb-2026 |
08:07:27 |
20260217171383497 |
|
708 |
2204.0 |
XLON |
17-Feb-2026 |
08:08:38 |
20260217171384038 |
|
126 |
2205.0 |
XLON |
17-Feb-2026 |
08:09:15 |
20260217171384510 |
|
228 |
2205.0 |
XLON |
17-Feb-2026 |
08:09:16 |
20260217171384616 |
|
36 |
2205.0 |
XLON |
17-Feb-2026 |
08:09:16 |
20260217171384618 |
|
239 |
2205.0 |
XLON |
17-Feb-2026 |
08:09:21 |
20260217171384914 |
|
54 |
2205.0 |
XLON |
17-Feb-2026 |
08:09:21 |
20260217171384916 |
|
94 |
2206.0 |
XLON |
17-Feb-2026 |
08:10:08 |
20260217171385314 |
|
200 |
2206.0 |
XLON |
17-Feb-2026 |
08:10:08 |
20260217171385316 |
|
621 |
2206.0 |
XLON |
17-Feb-2026 |
08:10:59 |
20260217171385798 |
|
243 |
2206.0 |
XLON |
17-Feb-2026 |
08:10:59 |
20260217171385800 |
|
144 |
2206.0 |
XLON |
17-Feb-2026 |
08:10:59 |
20260217171385802 |
|
209 |
2205.0 |
BATE |
17-Feb-2026 |
08:11:18 |
20260217171385876 |
|
238 |
2205.0 |
XLON |
17-Feb-2026 |
08:11:18 |
20260217171385878 |
|
237 |
2205.0 |
XLON |
17-Feb-2026 |
08:11:18 |
20260217171385880 |
|
316 |
2205.0 |
XLON |
17-Feb-2026 |
08:11:18 |
20260217171385882 |
|
77 |
2205.0 |
BATE |
17-Feb-2026 |
08:11:18 |
20260217171385884 |
|
362 |
2205.0 |
BATE |
17-Feb-2026 |
08:11:18 |
20260217171385886 |
|
170 |
2205.0 |
CHIX |
17-Feb-2026 |
08:11:18 |
20260217171385888 |
|
61 |
2205.0 |
XLON |
17-Feb-2026 |
08:11:18 |
20260217171385890 |
|
45 |
2205.0 |
XLON |
17-Feb-2026 |
08:11:18 |
20260217171385892 |
|
77 |
2205.0 |
BATE |
17-Feb-2026 |
08:11:18 |
20260217171385894 |
|
264 |
2207.0 |
XLON |
17-Feb-2026 |
08:11:47 |
20260217171386068 |
|
307 |
2207.0 |
XLON |
17-Feb-2026 |
08:11:47 |
20260217171386070 |
|
573 |
2207.0 |
XLON |
17-Feb-2026 |
08:11:47 |
20260217171386072 |
|
163 |
2207.0 |
XLON |
17-Feb-2026 |
08:11:47 |
20260217171386074 |
|
200 |
2207.0 |
XLON |
17-Feb-2026 |
08:12:24 |
20260217171386219 |
|
65 |
2207.0 |
BATE |
17-Feb-2026 |
08:12:24 |
20260217171386221 |
|
156 |
2207.0 |
CHIX |
17-Feb-2026 |
08:12:24 |
20260217171386223 |
|
1,101 |
2207.0 |
XLON |
17-Feb-2026 |
08:13:23 |
20260217171387031 |
|
151 |
2207.0 |
XLON |
17-Feb-2026 |
08:13:23 |
20260217171387033 |
|
16 |
2211.0 |
BATE |
17-Feb-2026 |
08:15:01 |
20260217171387915 |
|
949 |
2211.0 |
CHIX |
17-Feb-2026 |
08:15:01 |
20260217171387917 |
|
296 |
2211.0 |
XLON |
17-Feb-2026 |
08:15:01 |
20260217171387919 |
|
110 |
2211.0 |
XLON |
17-Feb-2026 |
08:15:01 |
20260217171387921 |
|
191 |
2209.0 |
XLON |
17-Feb-2026 |
08:15:06 |
20260217171387957 |
|
154 |
2209.0 |
CHIX |
17-Feb-2026 |
08:15:06 |
20260217171387959 |
|
57 |
2209.0 |
BATE |
17-Feb-2026 |
08:15:06 |
20260217171387961 |
|
32 |
2210.0 |
CHIX |
17-Feb-2026 |
08:16:30 |
20260217171388524 |
|
468 |
2210.0 |
CHIX |
17-Feb-2026 |
08:16:54 |
20260217171389050 |
|
118 |
2210.0 |
CHIX |
17-Feb-2026 |
08:16:54 |
20260217171389052 |
|
624 |
2210.0 |
XLON |
17-Feb-2026 |
08:16:54 |
20260217171389054 |
|
258 |
2210.0 |
XLON |
17-Feb-2026 |
08:17:10 |
20260217171389162 |
|
267 |
2210.0 |
XLON |
17-Feb-2026 |
08:17:10 |
20260217171389164 |
|
200 |
2210.0 |
XLON |
17-Feb-2026 |
08:17:10 |
20260217171389166 |
|
477 |
2210.0 |
CHIX |
17-Feb-2026 |
08:17:10 |
20260217171389168 |
|
79 |
2210.0 |
CHIX |
17-Feb-2026 |
08:17:10 |
20260217171389170 |
|
65 |
2210.0 |
CHIX |
17-Feb-2026 |
08:17:10 |
20260217171389172 |
|
645 |
2210.0 |
XLON |
17-Feb-2026 |
08:18:32 |
20260217171390323 |
|
427 |
2210.0 |
CHIX |
17-Feb-2026 |
08:18:32 |
20260217171390325 |
|
197 |
2210.0 |
BATE |
17-Feb-2026 |
08:18:32 |
20260217171390327 |
|
261 |
2213.0 |
XLON |
17-Feb-2026 |
08:19:16 |
20260217171390595 |
|
26 |
2213.0 |
XLON |
17-Feb-2026 |
08:19:16 |
20260217171390597 |
|
167 |
2213.0 |
CHIX |
17-Feb-2026 |
08:19:16 |
20260217171390599 |
|
55 |
2213.0 |
CHIX |
17-Feb-2026 |
08:19:16 |
20260217171390601 |
|
154 |
2212.0 |
CHIX |
17-Feb-2026 |
08:19:33 |
20260217171390707 |
|
173 |
2212.0 |
XLON |
17-Feb-2026 |
08:19:33 |
20260217171390709 |
|
5 |
2212.0 |
XLON |
17-Feb-2026 |
08:19:33 |
20260217171390711 |
|
140 |
2212.0 |
BATE |
17-Feb-2026 |
08:21:17 |
20260217171391553 |
|
100 |
2212.0 |
BATE |
17-Feb-2026 |
08:21:17 |
20260217171391555 |
|
429 |
2212.0 |
CHIX |
17-Feb-2026 |
08:21:17 |
20260217171391557 |
|
632 |
2212.0 |
XLON |
17-Feb-2026 |
08:21:17 |
20260217171391559 |
|
643 |
2212.0 |
XLON |
17-Feb-2026 |
08:23:00 |
20260217171393129 |
|
312 |
2212.0 |
CHIX |
17-Feb-2026 |
08:23:00 |
20260217171393131 |
|
189 |
2212.0 |
BATE |
17-Feb-2026 |
08:23:00 |
20260217171393133 |
|
433 |
2212.0 |
XLON |
17-Feb-2026 |
08:23:00 |
20260217171393235 |
|
218 |
2212.0 |
XLON |
17-Feb-2026 |
08:23:00 |
20260217171393237 |
|
289 |
2212.0 |
XLON |
17-Feb-2026 |
08:23:00 |
20260217171393239 |
|
96 |
2212.0 |
BATE |
17-Feb-2026 |
08:23:00 |
20260217171393241 |
|
184 |
2211.0 |
CHIX |
17-Feb-2026 |
08:23:01 |
20260217171393243 |
|
98 |
2211.0 |
BATE |
17-Feb-2026 |
08:23:01 |
20260217171393245 |
|
217 |
2211.0 |
XLON |
17-Feb-2026 |
08:23:01 |
20260217171393247 |
|
120 |
2210.0 |
XLON |
17-Feb-2026 |
08:23:04 |
20260217171393259 |
|
84 |
2210.0 |
CHIX |
17-Feb-2026 |
08:23:13 |
20260217171393312 |
|
570 |
2212.0 |
XLON |
17-Feb-2026 |
08:24:04 |
20260217171393639 |
|
240 |
2212.0 |
XLON |
17-Feb-2026 |
08:24:04 |
20260217171393641 |
|
294 |
2212.0 |
XLON |
17-Feb-2026 |
08:24:04 |
20260217171393643 |
|
154 |
2212.0 |
XLON |
17-Feb-2026 |
08:24:04 |
20260217171393645 |
|
17 |
2212.0 |
XLON |
17-Feb-2026 |
08:24:10 |
20260217171393671 |
|
92 |
2215.0 |
XLON |
17-Feb-2026 |
08:25:47 |
20260217171394516 |
|
433 |
2215.0 |
XLON |
17-Feb-2026 |
08:25:47 |
20260217171394518 |
|
134 |
2215.0 |
XLON |
17-Feb-2026 |
08:25:47 |
20260217171394520 |
|
21 |
2213.0 |
CHIX |
17-Feb-2026 |
08:25:52 |
20260217171394540 |
|
361 |
2213.0 |
CHIX |
17-Feb-2026 |
08:25:56 |
20260217171394542 |
|
226 |
2213.0 |
BATE |
17-Feb-2026 |
08:25:56 |
20260217171394544 |
|
190 |
2215.0 |
XLON |
17-Feb-2026 |
08:26:25 |
20260217171394752 |
|
542 |
2215.0 |
XLON |
17-Feb-2026 |
08:26:25 |
20260217171394754 |
|
311 |
2215.0 |
XLON |
17-Feb-2026 |
08:26:25 |
20260217171394756 |
|
85 |
2215.0 |
XLON |
17-Feb-2026 |
08:26:25 |
20260217171394758 |
|
36 |
2213.0 |
XLON |
17-Feb-2026 |
08:27:25 |
20260217171395080 |
|
260 |
2212.0 |
XLON |
17-Feb-2026 |
08:27:34 |
20260217171395112 |
|
173 |
2212.0 |
CHIX |
17-Feb-2026 |
08:27:34 |
20260217171395114 |
|
136 |
2212.0 |
BATE |
17-Feb-2026 |
08:27:34 |
20260217171395116 |
|
542 |
2213.0 |
XLON |
17-Feb-2026 |
08:28:23 |
20260217171395485 |
|
391 |
2213.0 |
XLON |
17-Feb-2026 |
08:28:23 |
20260217171395487 |
|
402 |
2213.0 |
XLON |
17-Feb-2026 |
08:28:23 |
20260217171395489 |
|
1,236 |
2219.0 |
XLON |
17-Feb-2026 |
08:29:37 |
20260217171396336 |
|
106 |
2222.0 |
CHIX |
17-Feb-2026 |
08:30:54 |
20260217171397020 |
|
1,173 |
2222.0 |
CHIX |
17-Feb-2026 |
08:30:54 |
20260217171397022 |
|
542 |
2222.0 |
XLON |
17-Feb-2026 |
08:32:07 |
20260217171397537 |
|
309 |
2222.0 |
XLON |
17-Feb-2026 |
08:32:07 |
20260217171397539 |
|
27 |
2222.0 |
CHIX |
17-Feb-2026 |
08:32:07 |
20260217171397541 |
|
154 |
2222.0 |
XLON |
17-Feb-2026 |
08:32:07 |
20260217171397543 |
|
31 |
2222.0 |
CHIX |
17-Feb-2026 |
08:32:07 |
20260217171397545 |
|
344 |
2223.0 |
XLON |
17-Feb-2026 |
08:33:03 |
20260217171397900 |
|
18 |
2223.0 |
CHIX |
17-Feb-2026 |
08:33:07 |
20260217171397904 |
|
217 |
2223.0 |
XLON |
17-Feb-2026 |
08:33:07 |
20260217171397906 |
|
203 |
2223.0 |
CHIX |
17-Feb-2026 |
08:33:07 |
20260217171397908 |
|
11 |
2223.0 |
CHIX |
17-Feb-2026 |
08:33:07 |
20260217171397910 |
|
154 |
2223.0 |
XLON |
17-Feb-2026 |
08:33:07 |
20260217171397912 |
|
35 |
2224.0 |
CHIX |
17-Feb-2026 |
08:33:09 |
20260217171397914 |
|
19 |
2224.0 |
CHIX |
17-Feb-2026 |
08:33:09 |
20260217171397916 |
|
42 |
2225.0 |
CHIX |
17-Feb-2026 |
08:34:25 |
20260217171398693 |
|
208 |
2225.0 |
BATE |
17-Feb-2026 |
08:34:25 |
20260217171398695 |
|
449 |
2225.0 |
CHIX |
17-Feb-2026 |
08:34:25 |
20260217171398697 |
|
504 |
2225.0 |
XLON |
17-Feb-2026 |
08:34:25 |
20260217171398699 |
|
284 |
2226.0 |
XLON |
17-Feb-2026 |
08:35:12 |
20260217171399116 |
|
491 |
2226.0 |
CHIX |
17-Feb-2026 |
08:35:12 |
20260217171399118 |
|
248 |
2226.0 |
BATE |
17-Feb-2026 |
08:35:12 |
20260217171399120 |
|
157 |
2225.0 |
XLON |
17-Feb-2026 |
08:36:22 |
20260217171399713 |
|
66 |
2226.0 |
CHIX |
17-Feb-2026 |
08:36:35 |
20260217171399831 |
|
491 |
2226.0 |
CHIX |
17-Feb-2026 |
08:36:35 |
20260217171399833 |
|
168 |
2227.0 |
XLON |
17-Feb-2026 |
08:37:28 |
20260217171400300 |
|
211 |
2227.0 |
XLON |
17-Feb-2026 |
08:37:28 |
20260217171400302 |
|
466 |
2227.0 |
XLON |
17-Feb-2026 |
08:37:28 |
20260217171400304 |
|
154 |
2227.0 |
XLON |
17-Feb-2026 |
08:37:28 |
20260217171400306 |
|
323 |
2226.0 |
CHIX |
17-Feb-2026 |
08:38:14 |
20260217171400511 |
|
28 |
2226.0 |
CHIX |
17-Feb-2026 |
08:38:14 |
20260217171400513 |
|
24 |
2225.0 |
BATE |
17-Feb-2026 |
08:38:15 |
20260217171400525 |
|
124 |
2225.0 |
CHIX |
17-Feb-2026 |
08:38:15 |
20260217171400527 |
|
271 |
2225.0 |
XLON |
17-Feb-2026 |
08:38:15 |
20260217171400529 |
|
658 |
2226.0 |
XLON |
17-Feb-2026 |
08:39:14 |
20260217171401045 |
|
141 |
2225.0 |
BATE |
17-Feb-2026 |
08:39:29 |
20260217171401087 |
|
393 |
2225.0 |
CHIX |
17-Feb-2026 |
08:39:29 |
20260217171401089 |
|
64 |
2224.0 |
BATE |
17-Feb-2026 |
08:39:56 |
20260217171401177 |
|
389 |
2224.0 |
XLON |
17-Feb-2026 |
08:39:56 |
20260217171401179 |
|
7 |
2223.0 |
XLON |
17-Feb-2026 |
08:40:57 |
20260217171401659 |
|
43 |
2224.0 |
BATE |
17-Feb-2026 |
08:41:01 |
20260217171401691 |
|
9 |
2224.0 |
BATE |
17-Feb-2026 |
08:41:01 |
20260217171401693 |
|
120 |
2224.0 |
BATE |
17-Feb-2026 |
08:41:01 |
20260217171401695 |
|
165 |
2224.0 |
XLON |
17-Feb-2026 |
08:42:01 |
20260217171402529 |
|
550 |
2224.0 |
XLON |
17-Feb-2026 |
08:42:01 |
20260217171402531 |
|
136 |
2223.0 |
CHIX |
17-Feb-2026 |
08:42:11 |
20260217171402679 |
|
249 |
2222.0 |
CHIX |
17-Feb-2026 |
08:42:18 |
20260217171402853 |
|
339 |
2222.0 |
XLON |
17-Feb-2026 |
08:42:18 |
20260217171402855 |
|
12 |
2222.0 |
CHIX |
17-Feb-2026 |
08:42:18 |
20260217171402857 |
|
88 |
2222.0 |
BATE |
17-Feb-2026 |
08:42:18 |
20260217171402859 |
|
312 |
2223.0 |
XLON |
17-Feb-2026 |
08:43:13 |
20260217171404061 |
|
309 |
2223.0 |
XLON |
17-Feb-2026 |
08:43:13 |
20260217171404063 |
|
650 |
2223.0 |
XLON |
17-Feb-2026 |
08:43:13 |
20260217171404065 |
|
109 |
2224.0 |
XLON |
17-Feb-2026 |
08:44:34 |
20260217171404399 |
|
252 |
2224.0 |
XLON |
17-Feb-2026 |
08:44:34 |
20260217171404401 |
|
101 |
2225.0 |
XLON |
17-Feb-2026 |
08:47:08 |
20260217171405310 |
|
1,272 |
2225.0 |
XLON |
17-Feb-2026 |
08:47:08 |
20260217171405312 |
|
963 |
2225.0 |
CHIX |
17-Feb-2026 |
08:47:08 |
20260217171405314 |
|
202 |
2228.0 |
CHIX |
17-Feb-2026 |
08:47:41 |
20260217171405558 |
|
9 |
2228.0 |
CHIX |
17-Feb-2026 |
08:47:41 |
20260217171405560 |
|
101 |
2228.0 |
BATE |
17-Feb-2026 |
08:47:41 |
20260217171405562 |
|
239 |
2228.0 |
XLON |
17-Feb-2026 |
08:47:41 |
20260217171405564 |
|
154 |
2227.0 |
XLON |
17-Feb-2026 |
08:47:59 |
20260217171405659 |
|
27 |
2227.0 |
BATE |
17-Feb-2026 |
08:47:59 |
20260217171405661 |
|
154 |
2227.0 |
CHIX |
17-Feb-2026 |
08:47:59 |
20260217171405663 |
|
95 |
2229.0 |
XLON |
17-Feb-2026 |
08:48:43 |
20260217171406551 |
|
700 |
2229.0 |
XLON |
17-Feb-2026 |
08:48:43 |
20260217171406553 |
|
186 |
2229.0 |
XLON |
17-Feb-2026 |
08:48:43 |
20260217171406555 |
|
68 |
2229.0 |
XLON |
17-Feb-2026 |
08:48:43 |
20260217171406557 |
|
95 |
2227.0 |
CHIX |
17-Feb-2026 |
08:49:19 |
20260217171407013 |
|
154 |
2227.0 |
XLON |
17-Feb-2026 |
08:49:19 |
20260217171407015 |
|
103 |
2227.0 |
CHIX |
17-Feb-2026 |
08:49:19 |
20260217171407017 |
|
25 |
2227.0 |
BATE |
17-Feb-2026 |
08:49:19 |
20260217171407019 |
|
29 |
2226.0 |
BATE |
17-Feb-2026 |
08:50:15 |
20260217171407327 |
|
178 |
2226.0 |
CHIX |
17-Feb-2026 |
08:50:15 |
20260217171407329 |
|
154 |
2226.0 |
XLON |
17-Feb-2026 |
08:50:15 |
20260217171407331 |
|
149 |
2228.0 |
XLON |
17-Feb-2026 |
08:51:11 |
20260217171407629 |
|
287 |
2227.0 |
CHIX |
17-Feb-2026 |
08:51:11 |
20260217171407631 |
|
162 |
2227.0 |
CHIX |
17-Feb-2026 |
08:51:11 |
20260217171407633 |
|
485 |
2227.0 |
BATE |
17-Feb-2026 |
08:51:11 |
20260217171407635 |
|
12 |
2230.0 |
XLON |
17-Feb-2026 |
08:52:21 |
20260217171408227 |
|
1,128 |
2230.0 |
XLON |
17-Feb-2026 |
08:52:21 |
20260217171408229 |
|
266 |
2228.0 |
XLON |
17-Feb-2026 |
08:53:05 |
20260217171408394 |
|
42 |
2228.0 |
CHIX |
17-Feb-2026 |
08:53:05 |
20260217171408396 |
|
51 |
2228.0 |
BATE |
17-Feb-2026 |
08:53:05 |
20260217171408398 |
|
307 |
2229.0 |
XLON |
17-Feb-2026 |
08:54:04 |
20260217171408671 |
|
391 |
2229.0 |
XLON |
17-Feb-2026 |
08:54:04 |
20260217171408673 |
|
358 |
2229.0 |
BATE |
17-Feb-2026 |
08:54:04 |
20260217171408675 |
|
454 |
2229.0 |
XLON |
17-Feb-2026 |
08:55:20 |
20260217171409199 |
|
188 |
2229.0 |
XLON |
17-Feb-2026 |
08:55:20 |
20260217171409201 |
|
359 |
2229.0 |
CHIX |
17-Feb-2026 |
08:55:20 |
20260217171409203 |
|
31 |
2226.0 |
BATE |
17-Feb-2026 |
08:56:10 |
20260217171409759 |
|
154 |
2226.0 |
CHIX |
17-Feb-2026 |
08:56:10 |
20260217171409761 |
|
154 |
2226.0 |
XLON |
17-Feb-2026 |
08:56:10 |
20260217171409763 |
|
113 |
2224.0 |
CHIX |
17-Feb-2026 |
08:56:43 |
20260217171409883 |
|
201 |
2224.0 |
XLON |
17-Feb-2026 |
08:56:43 |
20260217171409885 |
|
29 |
2222.0 |
BATE |
17-Feb-2026 |
08:56:51 |
20260217171410007 |
|
142 |
2222.0 |
CHIX |
17-Feb-2026 |
08:56:51 |
20260217171410009 |
|
166 |
2222.0 |
XLON |
17-Feb-2026 |
08:56:51 |
20260217171410011 |
|
18 |
2224.0 |
XLON |
17-Feb-2026 |
08:58:35 |
20260217171410471 |
|
952 |
2224.0 |
XLON |
17-Feb-2026 |
08:58:35 |
20260217171410473 |
|
150 |
2224.0 |
XLON |
17-Feb-2026 |
08:58:56 |
20260217171410650 |
|
154 |
2224.0 |
CHIX |
17-Feb-2026 |
08:58:56 |
20260217171410652 |
|
732 |
2225.0 |
XLON |
17-Feb-2026 |
08:59:39 |
20260217171410788 |
|
271 |
2225.0 |
XLON |
17-Feb-2026 |
08:59:39 |
20260217171410790 |
|
38 |
2225.0 |
XLON |
17-Feb-2026 |
08:59:39 |
20260217171410792 |
|
178 |
2224.0 |
XLON |
17-Feb-2026 |
09:00:18 |
20260217171411227 |
|
14 |
2224.0 |
BATE |
17-Feb-2026 |
09:00:18 |
20260217171411229 |
|
154 |
2224.0 |
CHIX |
17-Feb-2026 |
09:00:18 |
20260217171411231 |
|
401 |
2227.0 |
XLON |
17-Feb-2026 |
09:01:25 |
20260217171411821 |
|
650 |
2227.0 |
XLON |
17-Feb-2026 |
09:01:25 |
20260217171411823 |
|
139 |
2227.0 |
XLON |
17-Feb-2026 |
09:01:25 |
20260217171411825 |
|
214 |
2225.0 |
XLON |
17-Feb-2026 |
09:02:13 |
20260217171411973 |
|
159 |
2225.0 |
CHIX |
17-Feb-2026 |
09:02:13 |
20260217171411975 |
|
37 |
2225.0 |
BATE |
17-Feb-2026 |
09:02:13 |
20260217171411977 |
|
238 |
2224.0 |
XLON |
17-Feb-2026 |
09:02:40 |
20260217171412231 |
|
127 |
2224.0 |
CHIX |
17-Feb-2026 |
09:02:40 |
20260217171412233 |
|
254 |
2227.0 |
XLON |
17-Feb-2026 |
09:03:35 |
20260217171412586 |
|
215 |
2227.0 |
BATE |
17-Feb-2026 |
09:03:35 |
20260217171412588 |
|
230 |
2227.0 |
CHIX |
17-Feb-2026 |
09:03:35 |
20260217171412590 |
|
104 |
2226.0 |
XLON |
17-Feb-2026 |
09:03:49 |
20260217171412770 |
|
45 |
2225.0 |
BATE |
17-Feb-2026 |
09:03:50 |
20260217171412802 |
|
61 |
2225.0 |
CHIX |
17-Feb-2026 |
09:03:50 |
20260217171412804 |
|
284 |
2225.0 |
XLON |
17-Feb-2026 |
09:03:50 |
20260217171412806 |
|
154 |
2224.0 |
XLON |
17-Feb-2026 |
09:04:48 |
20260217171413122 |
|
206 |
2224.0 |
CHIX |
17-Feb-2026 |
09:04:48 |
20260217171413124 |
|
829 |
2226.0 |
XLON |
17-Feb-2026 |
09:05:25 |
20260217171413435 |
|
186 |
2226.0 |
XLON |
17-Feb-2026 |
09:05:25 |
20260217171413437 |
|
158 |
2226.0 |
XLON |
17-Feb-2026 |
09:05:25 |
20260217171413439 |
|
32 |
2223.0 |
BATE |
17-Feb-2026 |
09:06:19 |
20260217171413893 |
|
330 |
2223.0 |
XLON |
17-Feb-2026 |
09:06:19 |
20260217171413895 |
|
154 |
2222.0 |
XLON |
17-Feb-2026 |
09:06:30 |
20260217171413963 |
|
12 |
2222.0 |
BATE |
17-Feb-2026 |
09:06:30 |
20260217171413965 |
|
154 |
2222.0 |
CHIX |
17-Feb-2026 |
09:06:30 |
20260217171413967 |
|
196 |
2221.0 |
XLON |
17-Feb-2026 |
09:07:05 |
20260217171414045 |
|
20 |
2221.0 |
BATE |
17-Feb-2026 |
09:07:05 |
20260217171414047 |
|
154 |
2221.0 |
CHIX |
17-Feb-2026 |
09:07:05 |
20260217171414049 |
|
274 |
2222.0 |
XLON |
17-Feb-2026 |
09:07:28 |
20260217171414257 |
|
113 |
2222.0 |
CHIX |
17-Feb-2026 |
09:07:28 |
20260217171414259 |
|
209 |
2223.0 |
XLON |
17-Feb-2026 |
09:08:14 |
20260217171414494 |
|
137 |
2223.0 |
CHIX |
17-Feb-2026 |
09:08:14 |
20260217171414496 |
|
585 |
2223.0 |
XLON |
17-Feb-2026 |
09:08:58 |
20260217171414791 |
|
109 |
2223.0 |
BATE |
17-Feb-2026 |
09:08:59 |
20260217171414793 |
|
347 |
2223.0 |
CHIX |
17-Feb-2026 |
09:08:59 |
20260217171414795 |
|
272 |
2224.0 |
CHIX |
17-Feb-2026 |
09:10:18 |
20260217171415279 |
|
127 |
2224.0 |
CHIX |
17-Feb-2026 |
09:10:18 |
20260217171415281 |
|
272 |
2224.0 |
CHIX |
17-Feb-2026 |
09:10:18 |
20260217171415283 |
|
397 |
2224.0 |
CHIX |
17-Feb-2026 |
09:10:18 |
20260217171415385 |
|
91 |
2225.0 |
XLON |
17-Feb-2026 |
09:11:42 |
20260217171415713 |
|
849 |
2225.0 |
XLON |
17-Feb-2026 |
09:11:42 |
20260217171415715 |
|
50 |
2225.0 |
XLON |
17-Feb-2026 |
09:11:42 |
20260217171415717 |
|
21 |
2225.0 |
BATE |
17-Feb-2026 |
09:12:54 |
20260217171416122 |
|
23 |
2225.0 |
CHIX |
17-Feb-2026 |
09:12:54 |
20260217171416124 |
|
120 |
2225.0 |
CHIX |
17-Feb-2026 |
09:13:00 |
20260217171416178 |
|
165 |
2225.0 |
XLON |
17-Feb-2026 |
09:13:00 |
20260217171416180 |
|
80 |
2226.0 |
XLON |
17-Feb-2026 |
09:13:40 |
20260217171416392 |
|
194 |
2226.0 |
XLON |
17-Feb-2026 |
09:13:40 |
20260217171416394 |
|
324 |
2227.0 |
XLON |
17-Feb-2026 |
09:14:23 |
20260217171416753 |
|
1 |
2227.0 |
XLON |
17-Feb-2026 |
09:14:23 |
20260217171416755 |
|
543 |
2227.0 |
XLON |
17-Feb-2026 |
09:14:23 |
20260217171416757 |
|
155 |
2227.0 |
XLON |
17-Feb-2026 |
09:14:23 |
20260217171416759 |
|
49 |
2226.0 |
XLON |
17-Feb-2026 |
09:15:02 |
20260217171417077 |
|
144 |
2226.0 |
CHIX |
17-Feb-2026 |
09:15:08 |
20260217171417197 |
|
105 |
2226.0 |
XLON |
17-Feb-2026 |
09:15:08 |
20260217171417199 |
|
135 |
2226.0 |
BATE |
17-Feb-2026 |
09:16:00 |
20260217171417330 |
|
481 |
2226.0 |
CHIX |
17-Feb-2026 |
09:16:00 |
20260217171417332 |
|
645 |
2226.0 |
XLON |
17-Feb-2026 |
09:16:00 |
20260217171417334 |
|
42 |
2225.0 |
XLON |
17-Feb-2026 |
09:17:08 |
20260217171417665 |
|
396 |
2225.0 |
XLON |
17-Feb-2026 |
09:17:36 |
20260217171417873 |
|
250 |
2225.0 |
XLON |
17-Feb-2026 |
09:17:36 |
20260217171417875 |
|
312 |
2225.0 |
XLON |
17-Feb-2026 |
09:17:36 |
20260217171417877 |
|
39 |
2225.0 |
BATE |
17-Feb-2026 |
09:17:36 |
20260217171417879 |
|
112 |
2225.0 |
CHIX |
17-Feb-2026 |
09:17:36 |
20260217171417881 |
|
53 |
2225.0 |
CHIX |
17-Feb-2026 |
09:17:36 |
20260217171417883 |
|
49 |
2225.0 |
CHIX |
17-Feb-2026 |
09:17:36 |
20260217171417885 |
|
292 |
2226.0 |
XLON |
17-Feb-2026 |
09:19:13 |
20260217171418384 |
|
267 |
2226.0 |
XLON |
17-Feb-2026 |
09:19:13 |
20260217171418386 |
|
465 |
2226.0 |
XLON |
17-Feb-2026 |
09:19:13 |
20260217171418388 |
|
204 |
2226.0 |
XLON |
17-Feb-2026 |
09:19:13 |
20260217171418390 |
|
154 |
2226.0 |
XLON |
17-Feb-2026 |
09:19:39 |
20260217171418536 |
|
11 |
2226.0 |
CHIX |
17-Feb-2026 |
09:19:49 |
20260217171418578 |
|
133 |
2226.0 |
CHIX |
17-Feb-2026 |
09:19:49 |
20260217171418680 |
|
107 |
2227.0 |
XLON |
17-Feb-2026 |
09:21:16 |
20260217171419293 |
|
476 |
2227.0 |
XLON |
17-Feb-2026 |
09:21:16 |
20260217171419295 |
|
3 |
2227.0 |
XLON |
17-Feb-2026 |
09:21:16 |
20260217171419297 |
|
200 |
2227.0 |
XLON |
17-Feb-2026 |
09:21:16 |
20260217171419299 |
|
309 |
2227.0 |
XLON |
17-Feb-2026 |
09:21:16 |
20260217171419301 |
|
132 |
2227.0 |
XLON |
17-Feb-2026 |
09:21:16 |
20260217171419303 |
|
162 |
2226.0 |
XLON |
17-Feb-2026 |
09:22:35 |
20260217171419626 |
|
154 |
2226.0 |
CHIX |
17-Feb-2026 |
09:22:35 |
20260217171419628 |
|
45 |
2226.0 |
XLON |
17-Feb-2026 |
09:23:21 |
20260217171420285 |
|
297 |
2226.0 |
XLON |
17-Feb-2026 |
09:23:21 |
20260217171420287 |
|
599 |
2226.0 |
XLON |
17-Feb-2026 |
09:23:21 |
20260217171420289 |
|
279 |
2226.0 |
BATE |
17-Feb-2026 |
09:23:21 |
20260217171420291 |
|
388 |
2228.0 |
XLON |
17-Feb-2026 |
09:25:01 |
20260217171420800 |
|
263 |
2228.0 |
XLON |
17-Feb-2026 |
09:25:01 |
20260217171420802 |
|
594 |
2228.0 |
XLON |
17-Feb-2026 |
09:25:01 |
20260217171420804 |
|
166 |
2227.0 |
XLON |
17-Feb-2026 |
09:25:32 |
20260217171420862 |
|
119 |
2227.0 |
CHIX |
17-Feb-2026 |
09:25:32 |
20260217171420864 |
|
33 |
2227.0 |
XLON |
17-Feb-2026 |
09:27:12 |
20260217171421211 |
|
306 |
2227.0 |
XLON |
17-Feb-2026 |
09:27:12 |
20260217171421213 |
|
154 |
2227.0 |
XLON |
17-Feb-2026 |
09:27:12 |
20260217171421215 |
|
698 |
2227.0 |
BATE |
17-Feb-2026 |
09:27:12 |
20260217171421217 |
|
503 |
2226.0 |
XLON |
17-Feb-2026 |
09:28:56 |
20260217171421676 |
|
53 |
2226.0 |
BATE |
17-Feb-2026 |
09:28:56 |
20260217171421678 |
|
174 |
2226.0 |
BATE |
17-Feb-2026 |
09:28:56 |
20260217171421680 |
|
55 |
2226.0 |
BATE |
17-Feb-2026 |
09:28:56 |
20260217171421682 |
|
358 |
2226.0 |
BATE |
17-Feb-2026 |
09:28:56 |
20260217171421684 |
|
339 |
2227.0 |
XLON |
17-Feb-2026 |
09:30:50 |
20260217171422290 |
|
83 |
2227.0 |
BATE |
17-Feb-2026 |
09:30:50 |
20260217171422292 |
|
41 |
2227.0 |
BATE |
17-Feb-2026 |
09:30:50 |
20260217171422294 |
|
589 |
2227.0 |
XLON |
17-Feb-2026 |
09:31:45 |
20260217171422577 |
|
162 |
2227.0 |
BATE |
17-Feb-2026 |
09:31:45 |
20260217171422579 |
|
401 |
2227.0 |
CHIX |
17-Feb-2026 |
09:31:45 |
20260217171422581 |
|
198 |
2226.0 |
XLON |
17-Feb-2026 |
09:32:26 |
20260217171422732 |
|
915 |
2227.0 |
XLON |
17-Feb-2026 |
09:32:52 |
20260217171422888 |
|
172 |
2227.0 |
BATE |
17-Feb-2026 |
09:32:52 |
20260217171422890 |
|
249 |
2227.0 |
XLON |
17-Feb-2026 |
09:34:20 |
20260217171423204 |
|
412 |
2227.0 |
XLON |
17-Feb-2026 |
09:34:20 |
20260217171423206 |
|
169 |
2227.0 |
BATE |
17-Feb-2026 |
09:35:32 |
20260217171423596 |
|
427 |
2227.0 |
CHIX |
17-Feb-2026 |
09:35:44 |
20260217171423618 |
|
532 |
2227.0 |
XLON |
17-Feb-2026 |
09:35:44 |
20260217171423620 |
|
3 |
2227.0 |
BATE |
17-Feb-2026 |
09:37:11 |
20260217171424102 |
|
254 |
2227.0 |
CHIX |
17-Feb-2026 |
09:37:14 |
20260217171424106 |
|
103 |
2227.0 |
CHIX |
17-Feb-2026 |
09:37:14 |
20260217171424108 |
|
147 |
2227.0 |
BATE |
17-Feb-2026 |
09:37:14 |
20260217171424110 |
|
107 |
2227.0 |
XLON |
17-Feb-2026 |
09:37:14 |
20260217171424112 |
|
9 |
2227.0 |
XLON |
17-Feb-2026 |
09:37:14 |
20260217171424114 |
|
2 |
2227.0 |
XLON |
17-Feb-2026 |
09:37:15 |
20260217171424116 |
|
453 |
2227.0 |
XLON |
17-Feb-2026 |
09:37:15 |
20260217171424118 |
|
472 |
2227.0 |
XLON |
17-Feb-2026 |
09:38:08 |
20260217171424374 |
|
57 |
2227.0 |
XLON |
17-Feb-2026 |
09:38:08 |
20260217171424376 |
|
358 |
2227.0 |
BATE |
17-Feb-2026 |
09:38:08 |
20260217171424378 |
|
113 |
2227.0 |
BATE |
17-Feb-2026 |
09:38:08 |
20260217171424380 |
|
42 |
2226.0 |
CHIX |
17-Feb-2026 |
09:39:29 |
20260217171424671 |
|
559 |
2226.0 |
XLON |
17-Feb-2026 |
09:39:51 |
20260217171424692 |
|
401 |
2226.0 |
CHIX |
17-Feb-2026 |
09:39:51 |
20260217171424694 |
|
79 |
2226.0 |
BATE |
17-Feb-2026 |
09:39:55 |
20260217171424718 |
|
113 |
2226.0 |
BATE |
17-Feb-2026 |
09:41:02 |
20260217171425059 |
|
726 |
2226.0 |
BATE |
17-Feb-2026 |
09:41:02 |
20260217171425061 |
|
189 |
2226.0 |
BATE |
17-Feb-2026 |
09:41:02 |
20260217171425063 |
|
46 |
2225.0 |
CHIX |
17-Feb-2026 |
09:41:13 |
20260217171425091 |
|
237 |
2225.0 |
XLON |
17-Feb-2026 |
09:43:09 |
20260217171425450 |
|
79 |
2225.0 |
XLON |
17-Feb-2026 |
09:43:09 |
20260217171425552 |
|
730 |
2225.0 |
CHIX |
17-Feb-2026 |
09:43:09 |
20260217171425554 |
|
27 |
2224.0 |
BATE |
17-Feb-2026 |
09:43:17 |
20260217171425580 |
|
60 |
2224.0 |
XLON |
17-Feb-2026 |
09:44:03 |
20260217171425677 |
|
160 |
2225.0 |
CHIX |
17-Feb-2026 |
09:44:04 |
20260217171425679 |
|
176 |
2225.0 |
CHIX |
17-Feb-2026 |
09:44:04 |
20260217171425681 |
|
53 |
2225.0 |
CHIX |
17-Feb-2026 |
09:44:04 |
20260217171425683 |
|
399 |
2225.0 |
CHIX |
17-Feb-2026 |
09:44:04 |
20260217171425685 |
|
158 |
2225.0 |
CHIX |
17-Feb-2026 |
09:44:04 |
20260217171425687 |
|
72 |
2225.0 |
CHIX |
17-Feb-2026 |
09:44:04 |
20260217171425689 |
|
221 |
2226.0 |
CHIX |
17-Feb-2026 |
09:45:14 |
20260217171425945 |
|
2 |
2226.0 |
CHIX |
17-Feb-2026 |
09:45:14 |
20260217171425947 |
|
154 |
2226.0 |
XLON |
17-Feb-2026 |
09:45:42 |
20260217171426046 |
|
480 |
2226.0 |
CHIX |
17-Feb-2026 |
09:46:06 |
20260217171426214 |
|
260 |
2226.0 |
XLON |
17-Feb-2026 |
09:46:06 |
20260217171426216 |
|
205 |
2226.0 |
BATE |
17-Feb-2026 |
09:46:06 |
20260217171426218 |
|
133 |
2226.0 |
XLON |
17-Feb-2026 |
09:46:06 |
20260217171426220 |
|
36 |
2225.0 |
XLON |
17-Feb-2026 |
09:47:12 |
20260217171426524 |
|
42 |
2226.0 |
BATE |
17-Feb-2026 |
09:47:37 |
20260217171426620 |
|
177 |
2226.0 |
BATE |
17-Feb-2026 |
09:47:37 |
20260217171426622 |
|
63 |
2226.0 |
BATE |
17-Feb-2026 |
09:47:37 |
20260217171426624 |
|
287 |
2226.0 |
CHIX |
17-Feb-2026 |
09:47:37 |
20260217171426626 |
|
258 |
2226.0 |
CHIX |
17-Feb-2026 |
09:47:37 |
20260217171426628 |
|
53 |
2226.0 |
CHIX |
17-Feb-2026 |
09:47:37 |
20260217171426630 |
|
84 |
2226.0 |
BATE |
17-Feb-2026 |
09:47:37 |
20260217171426632 |
|
58 |
2226.0 |
CHIX |
17-Feb-2026 |
09:47:37 |
20260217171426634 |
|
4 |
2227.0 |
XLON |
17-Feb-2026 |
09:49:09 |
20260217171427106 |
|
523 |
2227.0 |
XLON |
17-Feb-2026 |
09:49:09 |
20260217171427108 |
|
405 |
2227.0 |
CHIX |
17-Feb-2026 |
09:49:09 |
20260217171427110 |
|
143 |
2227.0 |
BATE |
17-Feb-2026 |
09:49:09 |
20260217171427112 |
|
290 |
2227.0 |
XLON |
17-Feb-2026 |
09:50:40 |
20260217171427474 |
|
600 |
2227.0 |
XLON |
17-Feb-2026 |
09:50:40 |
20260217171427476 |
|
83 |
2227.0 |
XLON |
17-Feb-2026 |
09:50:40 |
20260217171427478 |
|
62 |
2227.0 |
BATE |
17-Feb-2026 |
09:50:40 |
20260217171427480 |
|
42 |
2227.0 |
BATE |
17-Feb-2026 |
09:50:40 |
20260217171427482 |
|
37 |
2227.0 |
XLON |
17-Feb-2026 |
09:52:10 |
20260217171427841 |
|
289 |
2227.0 |
XLON |
17-Feb-2026 |
09:52:10 |
20260217171427843 |
|
529 |
2227.0 |
XLON |
17-Feb-2026 |
09:52:10 |
20260217171427845 |
|
94 |
2227.0 |
XLON |
17-Feb-2026 |
09:52:10 |
20260217171427947 |
|
52 |
2227.0 |
BATE |
17-Feb-2026 |
09:52:10 |
20260217171427949 |
|
26 |
2227.0 |
BATE |
17-Feb-2026 |
09:52:10 |
20260217171427951 |
|
448 |
2227.0 |
XLON |
17-Feb-2026 |
09:53:38 |
20260217171428268 |
|
432 |
2227.0 |
CHIX |
17-Feb-2026 |
09:53:38 |
20260217171428270 |
|
135 |
2227.0 |
BATE |
17-Feb-2026 |
09:53:38 |
20260217171428272 |
|
460 |
2227.0 |
XLON |
17-Feb-2026 |
09:55:50 |
20260217171429182 |
|
97 |
2227.0 |
BATE |
17-Feb-2026 |
09:55:50 |
20260217171429184 |
|
458 |
2227.0 |
CHIX |
17-Feb-2026 |
09:55:50 |
20260217171429186 |
|
114 |
2228.0 |
CHIX |
17-Feb-2026 |
09:57:04 |
20260217171429546 |
|
441 |
2228.0 |
CHIX |
17-Feb-2026 |
09:57:04 |
20260217171429548 |
|
157 |
2228.0 |
BATE |
17-Feb-2026 |
09:57:04 |
20260217171429550 |
|
482 |
2228.0 |
XLON |
17-Feb-2026 |
09:57:04 |
20260217171429552 |
|
33 |
2228.0 |
BATE |
17-Feb-2026 |
09:57:33 |
20260217171429744 |
|
76 |
2228.0 |
BATE |
17-Feb-2026 |
09:57:33 |
20260217171429746 |
|
550 |
2228.0 |
XLON |
17-Feb-2026 |
09:58:56 |
20260217171430158 |
|
599 |
2228.0 |
CHIX |
17-Feb-2026 |
09:58:59 |
20260217171430160 |
|
98 |
2228.0 |
CHIX |
17-Feb-2026 |
09:58:59 |
20260217171430162 |
|
18 |
2228.0 |
CHIX |
17-Feb-2026 |
09:59:18 |
20260217171430230 |
|
200 |
2227.0 |
XLON |
17-Feb-2026 |
10:00:19 |
20260217171431276 |
|
272 |
2228.0 |
XLON |
17-Feb-2026 |
10:00:46 |
20260217171431348 |
|
767 |
2228.0 |
XLON |
17-Feb-2026 |
10:00:46 |
20260217171431350 |
|
344 |
2228.0 |
CHIX |
17-Feb-2026 |
10:02:36 |
20260217171432199 |
|
193 |
2228.0 |
CHIX |
17-Feb-2026 |
10:02:36 |
20260217171432201 |
|
594 |
2228.0 |
CHIX |
17-Feb-2026 |
10:02:36 |
20260217171432203 |
|
53 |
2228.0 |
CHIX |
17-Feb-2026 |
10:02:36 |
20260217171432205 |
|
19 |
2228.0 |
CHIX |
17-Feb-2026 |
10:02:36 |
20260217171432207 |
|
69 |
2227.0 |
XLON |
17-Feb-2026 |
10:03:57 |
20260217171432890 |
|
60 |
2227.0 |
XLON |
17-Feb-2026 |
10:04:03 |
20260217171432900 |
|
291 |
2227.0 |
XLON |
17-Feb-2026 |
10:04:03 |
20260217171432902 |
|
80 |
2227.0 |
BATE |
17-Feb-2026 |
10:04:03 |
20260217171432904 |
|
43 |
2227.0 |
BATE |
17-Feb-2026 |
10:04:03 |
20260217171432906 |
|
30 |
2227.0 |
CHIX |
17-Feb-2026 |
10:04:03 |
20260217171432908 |
|
197 |
2227.0 |
CHIX |
17-Feb-2026 |
10:04:03 |
20260217171432910 |
|
289 |
2227.0 |
CHIX |
17-Feb-2026 |
10:04:03 |
20260217171432912 |
|
60 |
2227.0 |
XLON |
17-Feb-2026 |
10:05:55 |
20260217171433373 |
|
293 |
2227.0 |
XLON |
17-Feb-2026 |
10:05:55 |
20260217171433375 |
|
260 |
2227.0 |
XLON |
17-Feb-2026 |
10:05:55 |
20260217171433377 |
|
80 |
2227.0 |
BATE |
17-Feb-2026 |
10:05:55 |
20260217171433379 |
|
43 |
2227.0 |
BATE |
17-Feb-2026 |
10:05:55 |
20260217171433381 |
|
41 |
2227.0 |
BATE |
17-Feb-2026 |
10:05:55 |
20260217171433383 |
|
560 |
2227.0 |
BATE |
17-Feb-2026 |
10:05:55 |
20260217171433385 |
|
644 |
2225.0 |
XLON |
17-Feb-2026 |
10:07:45 |
20260217171433767 |
|
106 |
2225.0 |
BATE |
17-Feb-2026 |
10:07:45 |
20260217171433769 |
|
80 |
2225.0 |
BATE |
17-Feb-2026 |
10:07:45 |
20260217171433771 |
|
43 |
2225.0 |
BATE |
17-Feb-2026 |
10:07:45 |
20260217171433773 |
|
46 |
2225.0 |
BATE |
17-Feb-2026 |
10:07:45 |
20260217171433775 |
|
358 |
2225.0 |
BATE |
17-Feb-2026 |
10:07:45 |
20260217171433777 |
|
31 |
2225.0 |
BATE |
17-Feb-2026 |
10:07:45 |
20260217171433779 |
|
197 |
2224.0 |
XLON |
17-Feb-2026 |
10:10:23 |
20260217171434700 |
|
113 |
2224.0 |
XLON |
17-Feb-2026 |
10:10:23 |
20260217171434702 |
|
150 |
2224.0 |
BATE |
17-Feb-2026 |
10:10:23 |
20260217171434704 |
|
852 |
2224.0 |
CHIX |
17-Feb-2026 |
10:10:23 |
20260217171434708 |
|
60 |
2224.0 |
XLON |
17-Feb-2026 |
10:10:23 |
20260217171434722 |
|
80 |
2224.0 |
BATE |
17-Feb-2026 |
10:10:23 |
20260217171434724 |
|
60 |
2224.0 |
XLON |
17-Feb-2026 |
10:10:23 |
20260217171434726 |
|
29 |
2224.0 |
XLON |
17-Feb-2026 |
10:10:23 |
20260217171434728 |
|
80 |
2224.0 |
BATE |
17-Feb-2026 |
10:10:23 |
20260217171434730 |
|
223 |
2224.0 |
XLON |
17-Feb-2026 |
10:12:13 |
20260217171435218 |
|
375 |
2224.0 |
XLON |
17-Feb-2026 |
10:12:13 |
20260217171435220 |
|
105 |
2224.0 |
BATE |
17-Feb-2026 |
10:12:13 |
20260217171435222 |
|
544 |
2224.0 |
CHIX |
17-Feb-2026 |
10:12:13 |
20260217171435224 |
|
186 |
2223.0 |
XLON |
17-Feb-2026 |
10:12:38 |
20260217171435434 |
|
106 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435735 |
|
80 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435737 |
|
65 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435739 |
|
106 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435741 |
|
80 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435743 |
|
106 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435745 |
|
80 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435747 |
|
106 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435749 |
|
80 |
2224.0 |
BATE |
17-Feb-2026 |
10:13:47 |
20260217171435751 |
|
154 |
2223.0 |
CHIX |
17-Feb-2026 |
10:15:44 |
20260217171436148 |
|
95 |
2223.0 |
XLON |
17-Feb-2026 |
10:15:44 |
20260217171436150 |
|
624 |
2223.0 |
XLON |
17-Feb-2026 |
10:17:54 |
20260217171436500 |
|
120 |
2223.0 |
BATE |
17-Feb-2026 |
10:18:37 |
20260217171436694 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436718 |
|
486 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436720 |
|
234 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436722 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436724 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436726 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436728 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436730 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436732 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436734 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436736 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436738 |
|
500 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436740 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436742 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436744 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436746 |
|
500 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436748 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:18:45 |
20260217171436750 |
|
30 |
2224.0 |
CHIX |
17-Feb-2026 |
10:19:42 |
20260217171436956 |
|
197 |
2224.0 |
CHIX |
17-Feb-2026 |
10:19:42 |
20260217171436958 |
|
500 |
2224.0 |
CHIX |
17-Feb-2026 |
10:19:42 |
20260217171436960 |
|
255 |
2224.0 |
CHIX |
17-Feb-2026 |
10:19:42 |
20260217171436962 |
|
651 |
2225.0 |
XLON |
17-Feb-2026 |
10:21:56 |
20260217171437586 |
|
200 |
2225.0 |
CHIX |
17-Feb-2026 |
10:21:56 |
20260217171437588 |
|
200 |
2225.0 |
CHIX |
17-Feb-2026 |
10:21:56 |
20260217171437590 |
|
99 |
2225.0 |
CHIX |
17-Feb-2026 |
10:21:56 |
20260217171437592 |
|
203 |
2225.0 |
BATE |
17-Feb-2026 |
10:21:56 |
20260217171437594 |
|
464 |
2225.0 |
XLON |
17-Feb-2026 |
10:23:16 |
20260217171437922 |
|
384 |
2225.0 |
XLON |
17-Feb-2026 |
10:23:16 |
20260217171437924 |
|
127 |
2225.0 |
BATE |
17-Feb-2026 |
10:23:16 |
20260217171437926 |
|
50 |
2225.0 |
BATE |
17-Feb-2026 |
10:23:16 |
20260217171437928 |
|
41 |
2224.0 |
XLON |
17-Feb-2026 |
10:24:45 |
20260217171438228 |
|
618 |
2224.0 |
XLON |
17-Feb-2026 |
10:24:47 |
20260217171438230 |
|
214 |
2224.0 |
XLON |
17-Feb-2026 |
10:24:47 |
20260217171438232 |
|
86 |
2224.0 |
BATE |
17-Feb-2026 |
10:24:47 |
20260217171438234 |
|
71 |
2224.0 |
BATE |
17-Feb-2026 |
10:24:47 |
20260217171438236 |
|
154 |
2223.0 |
CHIX |
17-Feb-2026 |
10:25:28 |
20260217171438464 |
|
166 |
2223.0 |
XLON |
17-Feb-2026 |
10:25:28 |
20260217171438466 |
|
6 |
2223.0 |
BATE |
17-Feb-2026 |
10:25:28 |
20260217171438468 |
|
154 |
2223.0 |
CHIX |
17-Feb-2026 |
10:26:39 |
20260217171438850 |
|
210 |
2223.0 |
XLON |
17-Feb-2026 |
10:26:39 |
20260217171438852 |
|
6 |
2223.0 |
BATE |
17-Feb-2026 |
10:26:39 |
20260217171438854 |
|
153 |
2223.0 |
XLON |
17-Feb-2026 |
10:27:30 |
20260217171439088 |
|
74 |
2224.0 |
CHIX |
17-Feb-2026 |
10:28:02 |
20260217171439179 |
|
76 |
2224.0 |
CHIX |
17-Feb-2026 |
10:28:02 |
20260217171439181 |
|
15 |
2224.0 |
CHIX |
17-Feb-2026 |
10:28:02 |
20260217171439183 |
|
298 |
2224.0 |
XLON |
17-Feb-2026 |
10:28:02 |
20260217171439185 |
|
259 |
2224.0 |
XLON |
17-Feb-2026 |
10:28:02 |
20260217171439187 |
|
286 |
2224.0 |
XLON |
17-Feb-2026 |
10:28:02 |
20260217171439189 |
|
54 |
2224.0 |
XLON |
17-Feb-2026 |
10:28:02 |
20260217171439191 |
|
26 |
2224.0 |
BATE |
17-Feb-2026 |
10:28:02 |
20260217171439193 |
|
54 |
2224.0 |
XLON |
17-Feb-2026 |
10:28:02 |
20260217171439195 |
|
155 |
2223.0 |
XLON |
17-Feb-2026 |
10:29:18 |
20260217171439471 |
|
154 |
2223.0 |
CHIX |
17-Feb-2026 |
10:29:18 |
20260217171439473 |
|
71 |
2223.0 |
BATE |
17-Feb-2026 |
10:29:19 |
20260217171439483 |
|
153 |
2223.0 |
CHIX |
17-Feb-2026 |
10:29:19 |
20260217171439485 |
|
172 |
2223.0 |
XLON |
17-Feb-2026 |
10:29:19 |
20260217171439487 |
|
263 |
2223.0 |
XLON |
17-Feb-2026 |
10:30:23 |
20260217171439719 |
|
231 |
2223.0 |
XLON |
17-Feb-2026 |
10:30:23 |
20260217171439721 |
|
403 |
2223.0 |
BATE |
17-Feb-2026 |
10:30:23 |
20260217171439723 |
|
98 |
2223.0 |
BATE |
17-Feb-2026 |
10:30:23 |
20260217171439725 |
|
154 |
2222.0 |
XLON |
17-Feb-2026 |
10:31:06 |
20260217171439813 |
|
159 |
2222.0 |
CHIX |
17-Feb-2026 |
10:31:06 |
20260217171439815 |
|
33 |
2222.0 |
BATE |
17-Feb-2026 |
10:31:06 |
20260217171439817 |
|
191 |
2222.0 |
XLON |
17-Feb-2026 |
10:31:40 |
20260217171440021 |
|
30 |
2222.0 |
BATE |
17-Feb-2026 |
10:32:46 |
20260217171440570 |
|
164 |
2222.0 |
CHIX |
17-Feb-2026 |
10:32:46 |
20260217171440572 |
|
59 |
2221.0 |
XLON |
17-Feb-2026 |
10:32:49 |
20260217171440578 |
|
329 |
2221.0 |
XLON |
17-Feb-2026 |
10:32:49 |
20260217171440580 |
|
86 |
2221.0 |
BATE |
17-Feb-2026 |
10:33:00 |
20260217171440651 |
|
208 |
2221.0 |
CHIX |
17-Feb-2026 |
10:33:00 |
20260217171440653 |
|
163 |
2220.0 |
XLON |
17-Feb-2026 |
10:33:22 |
20260217171440957 |
|
135 |
2221.0 |
BATE |
17-Feb-2026 |
10:34:27 |
20260217171441241 |
|
156 |
2221.0 |
BATE |
17-Feb-2026 |
10:34:27 |
20260217171441243 |
|
96 |
2221.0 |
BATE |
17-Feb-2026 |
10:34:27 |
20260217171441245 |
|
133 |
2221.0 |
BATE |
17-Feb-2026 |
10:34:27 |
20260217171441247 |
|
133 |
2221.0 |
BATE |
17-Feb-2026 |
10:34:27 |
20260217171441249 |
|
500 |
2221.0 |
CHIX |
17-Feb-2026 |
10:34:27 |
20260217171441251 |
|
104 |
2221.0 |
BATE |
17-Feb-2026 |
10:34:27 |
20260217171441253 |
|
403 |
2221.0 |
BATE |
17-Feb-2026 |
10:35:58 |
20260217171441747 |
|
88 |
2221.0 |
BATE |
17-Feb-2026 |
10:35:58 |
20260217171441749 |
|
470 |
2221.0 |
CHIX |
17-Feb-2026 |
10:35:58 |
20260217171441751 |
|
90 |
2221.0 |
CHIX |
17-Feb-2026 |
10:35:58 |
20260217171441753 |
|
162 |
2223.0 |
CHIX |
17-Feb-2026 |
10:38:07 |
20260217171442149 |
|
80 |
2223.0 |
BATE |
17-Feb-2026 |
10:38:07 |
20260217171442151 |
|
129 |
2223.0 |
CHIX |
17-Feb-2026 |
10:38:09 |
20260217171442153 |
|
116 |
2223.0 |
CHIX |
17-Feb-2026 |
10:38:09 |
20260217171442155 |
|
154 |
2223.0 |
BATE |
17-Feb-2026 |
10:38:09 |
20260217171442157 |
|
513 |
2223.0 |
CHIX |
17-Feb-2026 |
10:38:09 |
20260217171442159 |
|
284 |
2222.0 |
XLON |
17-Feb-2026 |
10:38:27 |
20260217171442213 |
|
832 |
2220.0 |
XLON |
17-Feb-2026 |
10:39:32 |
20260217171442675 |
|
133 |
2220.0 |
BATE |
17-Feb-2026 |
10:39:32 |
20260217171442677 |
|
50 |
2220.0 |
BATE |
17-Feb-2026 |
10:39:32 |
20260217171442679 |
|
40 |
2220.0 |
BATE |
17-Feb-2026 |
10:39:32 |
20260217171442681 |
|
61 |
2217.0 |
XLON |
17-Feb-2026 |
10:40:38 |
20260217171442993 |
|
140 |
2217.0 |
XLON |
17-Feb-2026 |
10:40:38 |
20260217171442995 |
|
126 |
2217.0 |
CHIX |
17-Feb-2026 |
10:40:38 |
20260217171442997 |
|
99 |
2218.0 |
BATE |
17-Feb-2026 |
10:41:48 |
20260217171443330 |
|
119 |
2218.0 |
BATE |
17-Feb-2026 |
10:42:43 |
20260217171443632 |
|
98 |
2218.0 |
CHIX |
17-Feb-2026 |
10:42:43 |
20260217171443634 |
|
283 |
2218.0 |
XLON |
17-Feb-2026 |
10:42:43 |
20260217171443636 |
|
193 |
2218.0 |
CHIX |
17-Feb-2026 |
10:42:43 |
20260217171443640 |
|
150 |
2218.0 |
CHIX |
17-Feb-2026 |
10:42:45 |
20260217171443690 |
|
338 |
2218.0 |
CHIX |
17-Feb-2026 |
10:42:45 |
20260217171443692 |
|
63 |
2217.0 |
XLON |
17-Feb-2026 |
10:43:53 |
20260217171444135 |
|
91 |
2217.0 |
XLON |
17-Feb-2026 |
10:43:53 |
20260217171444137 |
|
158 |
2217.0 |
CHIX |
17-Feb-2026 |
10:43:53 |
20260217171444139 |
|
309 |
2218.0 |
XLON |
17-Feb-2026 |
10:44:07 |
20260217171444211 |
|
360 |
2218.0 |
XLON |
17-Feb-2026 |
10:44:07 |
20260217171444213 |
|
136 |
2218.0 |
XLON |
17-Feb-2026 |
10:44:07 |
20260217171444215 |
|
68 |
2218.0 |
BATE |
17-Feb-2026 |
10:44:07 |
20260217171444217 |
|
133 |
2218.0 |
BATE |
17-Feb-2026 |
10:44:07 |
20260217171444219 |
|
66 |
2217.0 |
XLON |
17-Feb-2026 |
10:45:46 |
20260217171444864 |
|
47 |
2218.0 |
BATE |
17-Feb-2026 |
10:46:08 |
20260217171444888 |
|
92 |
2218.0 |
BATE |
17-Feb-2026 |
10:46:08 |
20260217171444890 |
|
133 |
2218.0 |
BATE |
17-Feb-2026 |
10:46:15 |
20260217171444902 |
|
117 |
2217.0 |
CHIX |
17-Feb-2026 |
10:46:49 |
20260217171445068 |
|
595 |
2218.0 |
XLON |
17-Feb-2026 |
10:47:29 |
20260217171445486 |
|
97 |
2218.0 |
BATE |
17-Feb-2026 |
10:47:29 |
20260217171445488 |
|
430 |
2218.0 |
CHIX |
17-Feb-2026 |
10:47:29 |
20260217171445490 |
|
170 |
2217.0 |
XLON |
17-Feb-2026 |
10:47:29 |
20260217171445492 |
|
18 |
2217.0 |
BATE |
17-Feb-2026 |
10:47:29 |
20260217171445494 |
|
154 |
2217.0 |
CHIX |
17-Feb-2026 |
10:47:29 |
20260217171445496 |
|
154 |
2215.0 |
CHIX |
17-Feb-2026 |
10:48:31 |
20260217171445956 |
|
147 |
2215.0 |
XLON |
17-Feb-2026 |
10:48:31 |
20260217171445958 |
|
308 |
2215.0 |
XLON |
17-Feb-2026 |
10:49:42 |
20260217171446284 |
|
356 |
2215.0 |
XLON |
17-Feb-2026 |
10:49:42 |
20260217171446286 |
|
133 |
2215.0 |
BATE |
17-Feb-2026 |
10:49:42 |
20260217171446288 |
|
98 |
2215.0 |
BATE |
17-Feb-2026 |
10:49:42 |
20260217171446290 |
|
360 |
2215.0 |
BATE |
17-Feb-2026 |
10:49:42 |
20260217171446292 |
|
299 |
2214.0 |
XLON |
17-Feb-2026 |
10:51:44 |
20260217171447121 |
|
333 |
2214.0 |
XLON |
17-Feb-2026 |
10:51:44 |
20260217171447123 |
|
406 |
2214.0 |
XLON |
17-Feb-2026 |
10:51:44 |
20260217171447125 |
|
89 |
2214.0 |
BATE |
17-Feb-2026 |
10:51:44 |
20260217171447127 |
|
35 |
2214.0 |
BATE |
17-Feb-2026 |
10:51:44 |
20260217171447129 |
|
133 |
2214.0 |
BATE |
17-Feb-2026 |
10:51:44 |
20260217171447131 |
|
506 |
2213.0 |
XLON |
17-Feb-2026 |
10:53:46 |
20260217171447603 |
|
168 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447605 |
|
57 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447707 |
|
289 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447709 |
|
76 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447711 |
|
41 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447713 |
|
66 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447715 |
|
81 |
2213.0 |
BATE |
17-Feb-2026 |
10:53:46 |
20260217171447717 |
|
101 |
2216.0 |
BATE |
17-Feb-2026 |
10:55:03 |
20260217171448361 |
|
284 |
2216.0 |
CHIX |
17-Feb-2026 |
10:55:03 |
20260217171448363 |
|
266 |
2216.0 |
XLON |
17-Feb-2026 |
10:55:03 |
20260217171448365 |
|
12 |
2215.0 |
BATE |
17-Feb-2026 |
10:55:37 |
20260217171448448 |
|
22 |
2215.0 |
BATE |
17-Feb-2026 |
10:55:42 |
20260217171448478 |
|
154 |
2215.0 |
XLON |
17-Feb-2026 |
10:56:08 |
20260217171448742 |
|
154 |
2215.0 |
CHIX |
17-Feb-2026 |
10:56:08 |
20260217171448744 |
|
149 |
2214.0 |
CHIX |
17-Feb-2026 |
10:56:50 |
20260217171449054 |
|
9 |
2214.0 |
XLON |
17-Feb-2026 |
10:56:50 |
20260217171449056 |
|
62 |
2217.0 |
XLON |
17-Feb-2026 |
10:57:26 |
20260217171449360 |
|
380 |
2217.0 |
XLON |
17-Feb-2026 |
10:57:26 |
20260217171449362 |
|
493 |
2217.0 |
CHIX |
17-Feb-2026 |
10:57:53 |
20260217171449890 |
|
210 |
2217.0 |
BATE |
17-Feb-2026 |
10:57:53 |
20260217171449892 |
|
474 |
2218.0 |
XLON |
17-Feb-2026 |
11:00:07 |
20260217171450839 |
|
173 |
2219.0 |
XLON |
17-Feb-2026 |
11:00:42 |
20260217171451095 |
|
208 |
2218.0 |
CHIX |
17-Feb-2026 |
11:01:49 |
20260217171451379 |
|
167 |
2218.0 |
BATE |
17-Feb-2026 |
11:01:49 |
20260217171451381 |
|
88 |
2218.0 |
CHIX |
17-Feb-2026 |
11:02:23 |
20260217171451413 |
|
105 |
2218.0 |
CHIX |
17-Feb-2026 |
11:02:23 |
20260217171451415 |
|
94 |
2218.0 |
CHIX |
17-Feb-2026 |
11:02:23 |
20260217171451417 |
|
933 |
2219.0 |
XLON |
17-Feb-2026 |
11:02:23 |
20260217171451419 |
|
291 |
2219.0 |
XLON |
17-Feb-2026 |
11:02:23 |
20260217171451421 |
|
120 |
2219.0 |
XLON |
17-Feb-2026 |
11:02:23 |
20260217171451423 |
|
369 |
2219.0 |
XLON |
17-Feb-2026 |
11:02:23 |
20260217171451425 |
|
154 |
2218.0 |
XLON |
17-Feb-2026 |
11:03:19 |
20260217171451765 |
|
11 |
2218.0 |
BATE |
17-Feb-2026 |
11:03:19 |
20260217171451767 |
|
154 |
2218.0 |
CHIX |
17-Feb-2026 |
11:03:19 |
20260217171451769 |
|
480 |
2221.0 |
XLON |
17-Feb-2026 |
11:05:29 |
20260217171452543 |
|
167 |
2220.0 |
BATE |
17-Feb-2026 |
11:05:37 |
20260217171452586 |
|
264 |
2220.0 |
BATE |
17-Feb-2026 |
11:05:37 |
20260217171452588 |
|
401 |
2220.0 |
CHIX |
17-Feb-2026 |
11:05:56 |
20260217171452654 |
|
361 |
2220.0 |
CHIX |
17-Feb-2026 |
11:05:56 |
20260217171452656 |
|
3 |
2220.0 |
BATE |
17-Feb-2026 |
11:05:56 |
20260217171452658 |
|
1,167 |
2220.0 |
XLON |
17-Feb-2026 |
11:06:59 |
20260217171452984 |
|
87 |
2220.0 |
XLON |
17-Feb-2026 |
11:06:59 |
20260217171452986 |
|
1,245 |
2220.0 |
XLON |
17-Feb-2026 |
11:09:01 |
20260217171453466 |
|
546 |
2222.0 |
BATE |
17-Feb-2026 |
11:11:03 |
20260217171453747 |
|
26 |
2222.0 |
BATE |
17-Feb-2026 |
11:11:03 |
20260217171453749 |
|
77 |
2223.0 |
CHIX |
17-Feb-2026 |
11:11:54 |
20260217171454007 |
|
185 |
2223.0 |
CHIX |
17-Feb-2026 |
11:11:54 |
20260217171454009 |
|
53 |
2223.0 |
CHIX |
17-Feb-2026 |
11:11:54 |
20260217171454011 |
|
297 |
2223.0 |
XLON |
17-Feb-2026 |
11:11:54 |
20260217171454013 |
|
154 |
2223.0 |
CHIX |
17-Feb-2026 |
11:11:54 |
20260217171454015 |
|
4 |
2223.0 |
XLON |
17-Feb-2026 |
11:13:43 |
20260217171454384 |
|
206 |
2223.0 |
BATE |
17-Feb-2026 |
11:13:47 |
20260217171454394 |
|
579 |
2223.0 |
CHIX |
17-Feb-2026 |
11:13:47 |
20260217171454396 |
|
736 |
2223.0 |
XLON |
17-Feb-2026 |
11:13:47 |
20260217171454398 |
|
736 |
2223.0 |
XLON |
17-Feb-2026 |
11:15:40 |
20260217171454773 |
|
361 |
2223.0 |
CHIX |
17-Feb-2026 |
11:15:40 |
20260217171454775 |
|
155 |
2223.0 |
BATE |
17-Feb-2026 |
11:16:45 |
20260217171455207 |
|
28 |
2226.0 |
CHIX |
17-Feb-2026 |
11:17:49 |
20260217171455390 |
|
136 |
2226.0 |
CHIX |
17-Feb-2026 |
11:17:49 |
20260217171455492 |
|
30 |
2226.0 |
CHIX |
17-Feb-2026 |
11:17:49 |
20260217171455494 |
|
30 |
2226.0 |
CHIX |
17-Feb-2026 |
11:17:49 |
20260217171455496 |
|
1 |
2226.0 |
CHIX |
17-Feb-2026 |
11:17:49 |
20260217171455498 |
|
42 |
2226.0 |
XLON |
17-Feb-2026 |
11:18:11 |
20260217171455644 |
|
754 |
2226.0 |
XLON |
17-Feb-2026 |
11:18:11 |
20260217171455646 |
|
154 |
2226.0 |
XLON |
17-Feb-2026 |
11:18:11 |
20260217171455648 |
|
32 |
2226.0 |
CHIX |
17-Feb-2026 |
11:18:11 |
20260217171455650 |
|
688 |
2227.0 |
XLON |
17-Feb-2026 |
11:19:42 |
20260217171456424 |
|
245 |
2227.0 |
XLON |
17-Feb-2026 |
11:19:42 |
20260217171456426 |
|
168 |
2227.0 |
BATE |
17-Feb-2026 |
11:19:42 |
20260217171456428 |
|
111 |
2227.0 |
BATE |
17-Feb-2026 |
11:19:42 |
20260217171456430 |
|
548 |
2227.0 |
XLON |
17-Feb-2026 |
11:21:44 |
20260217171456999 |
|
268 |
2227.0 |
BATE |
17-Feb-2026 |
11:21:44 |
20260217171457001 |
|
432 |
2227.0 |
CHIX |
17-Feb-2026 |
11:22:21 |
20260217171457122 |
|
1,051 |
2227.0 |
XLON |
17-Feb-2026 |
11:23:46 |
20260217171457377 |
|
168 |
2227.0 |
BATE |
17-Feb-2026 |
11:23:46 |
20260217171457379 |
|
789 |
2227.0 |
XLON |
17-Feb-2026 |
11:25:48 |
20260217171457951 |
|
251 |
2227.0 |
XLON |
17-Feb-2026 |
11:25:48 |
20260217171457953 |
|
168 |
2227.0 |
BATE |
17-Feb-2026 |
11:25:48 |
20260217171457955 |
|
57 |
2227.0 |
BATE |
17-Feb-2026 |
11:27:50 |
20260217171458527 |
|
512 |
2227.0 |
XLON |
17-Feb-2026 |
11:29:32 |
20260217171458947 |
|
109 |
2227.0 |
BATE |
17-Feb-2026 |
11:29:32 |
20260217171458949 |
|
505 |
2227.0 |
CHIX |
17-Feb-2026 |
11:29:32 |
20260217171458951 |
|
725 |
2228.0 |
XLON |
17-Feb-2026 |
11:31:11 |
20260217171459828 |
|
39 |
2228.0 |
BATE |
17-Feb-2026 |
11:31:57 |
20260217171460046 |
|
706 |
2228.0 |
CHIX |
17-Feb-2026 |
11:32:34 |
20260217171460066 |
|
244 |
2228.0 |
BATE |
17-Feb-2026 |
11:32:34 |
20260217171460068 |
|
689 |
2228.0 |
CHIX |
17-Feb-2026 |
11:32:55 |
20260217171460076 |
|
61 |
2228.0 |
CHIX |
17-Feb-2026 |
11:32:55 |
20260217171460078 |
|
298 |
2228.0 |
XLON |
17-Feb-2026 |
11:32:55 |
20260217171460080 |
|
27 |
2228.0 |
BATE |
17-Feb-2026 |
11:32:55 |
20260217171460082 |
|
154 |
2228.0 |
CHIX |
17-Feb-2026 |
11:32:55 |
20260217171460084 |
|
177 |
2227.0 |
XLON |
17-Feb-2026 |
11:34:23 |
20260217171460310 |
|
469 |
2228.0 |
CHIX |
17-Feb-2026 |
11:34:57 |
20260217171460592 |
|
299 |
2228.0 |
CHIX |
17-Feb-2026 |
11:34:57 |
20260217171460594 |
|
248 |
2228.0 |
CHIX |
17-Feb-2026 |
11:34:57 |
20260217171460596 |
|
17 |
2228.0 |
CHIX |
17-Feb-2026 |
11:34:57 |
20260217171460598 |
|
155 |
2228.0 |
CHIX |
17-Feb-2026 |
11:36:59 |
20260217171460898 |
|
187 |
2228.0 |
CHIX |
17-Feb-2026 |
11:36:59 |
20260217171460900 |
|
243 |
2228.0 |
CHIX |
17-Feb-2026 |
11:36:59 |
20260217171460902 |
|
469 |
2228.0 |
CHIX |
17-Feb-2026 |
11:36:59 |
20260217171460904 |
|
50 |
2228.0 |
CHIX |
17-Feb-2026 |
11:36:59 |
20260217171460906 |
|
310 |
2228.0 |
XLON |
17-Feb-2026 |
11:39:01 |
20260217171461489 |
|
644 |
2228.0 |
XLON |
17-Feb-2026 |
11:39:01 |
20260217171461491 |
|
168 |
2228.0 |
BATE |
17-Feb-2026 |
11:39:01 |
20260217171461493 |
|
1,130 |
2228.0 |
XLON |
17-Feb-2026 |
11:41:03 |
20260217171461790 |
|
125 |
2228.0 |
XLON |
17-Feb-2026 |
11:43:05 |
20260217171462094 |
|
310 |
2228.0 |
XLON |
17-Feb-2026 |
11:43:05 |
20260217171462096 |
|
613 |
2228.0 |
CHIX |
17-Feb-2026 |
11:43:05 |
20260217171462098 |
|
99 |
2228.0 |
CHIX |
17-Feb-2026 |
11:43:05 |
20260217171462100 |
|
441 |
2228.0 |
XLON |
17-Feb-2026 |
11:47:42 |
20260217171463051 |
|
177 |
2228.0 |
XLON |
17-Feb-2026 |
11:47:42 |
20260217171463053 |
|
343 |
2228.0 |
CHIX |
17-Feb-2026 |
11:47:42 |
20260217171463055 |
|
160 |
2228.0 |
BATE |
17-Feb-2026 |
11:47:42 |
20260217171463057 |
|
168 |
2228.0 |
BATE |
17-Feb-2026 |
11:47:42 |
20260217171463059 |
|
400 |
2228.0 |
CHIX |
17-Feb-2026 |
11:47:42 |
20260217171463061 |
|
469 |
2228.0 |
CHIX |
17-Feb-2026 |
11:47:42 |
20260217171463063 |
|
21 |
2228.0 |
CHIX |
17-Feb-2026 |
11:49:24 |
20260217171463337 |
|
107 |
2228.0 |
CHIX |
17-Feb-2026 |
11:49:24 |
20260217171463339 |
|
171 |
2228.0 |
BATE |
17-Feb-2026 |
11:49:24 |
20260217171463341 |
|
439 |
2228.0 |
XLON |
17-Feb-2026 |
11:49:24 |
20260217171463343 |
|
376 |
2228.0 |
CHIX |
17-Feb-2026 |
11:49:24 |
20260217171463345 |
|
417 |
2229.0 |
XLON |
17-Feb-2026 |
11:50:52 |
20260217171463441 |
|
290 |
2229.0 |
CHIX |
17-Feb-2026 |
11:50:52 |
20260217171463443 |
|
103 |
2229.0 |
BATE |
17-Feb-2026 |
11:51:54 |
20260217171463765 |
|
686 |
2229.0 |
XLON |
17-Feb-2026 |
11:52:31 |
20260217171464201 |
|
65 |
2229.0 |
BATE |
17-Feb-2026 |
11:53:27 |
20260217171464543 |
|
69 |
2229.0 |
BATE |
17-Feb-2026 |
11:54:07 |
20260217171464609 |
|
6 |
2229.0 |
XLON |
17-Feb-2026 |
11:54:27 |
20260217171464651 |
|
97 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464775 |
|
72 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464777 |
|
39 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464779 |
|
101 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464781 |
|
124 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464783 |
|
334 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464785 |
|
43 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464787 |
|
53 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464789 |
|
82 |
2230.0 |
CHIX |
17-Feb-2026 |
11:54:53 |
20260217171464791 |
|
258 |
2230.0 |
CHIX |
17-Feb-2026 |
11:55:18 |
20260217171464821 |
|
160 |
2230.0 |
CHIX |
17-Feb-2026 |
11:55:18 |
20260217171464823 |
|
469 |
2230.0 |
CHIX |
17-Feb-2026 |
11:55:18 |
20260217171464825 |
|
154 |
2230.0 |
CHIX |
17-Feb-2026 |
11:55:18 |
20260217171464827 |
|
263 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465809 |
|
126 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465811 |
|
126 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465813 |
|
126 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465815 |
|
126 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465817 |
|
126 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465819 |
|
279 |
2231.0 |
BATE |
17-Feb-2026 |
11:57:08 |
20260217171465821 |
|
672 |
2232.0 |
XLON |
17-Feb-2026 |
11:58:58 |
20260217171466596 |
|
521 |
2232.0 |
XLON |
17-Feb-2026 |
11:58:58 |
20260217171466598 |
|
132 |
2230.0 |
XLON |
17-Feb-2026 |
12:00:00 |
20260217171466736 |
|
154 |
2230.0 |
CHIX |
17-Feb-2026 |
12:00:00 |
20260217171466738 |
|
148 |
2229.0 |
XLON |
17-Feb-2026 |
12:00:03 |
20260217171466758 |
|
154 |
2229.0 |
CHIX |
17-Feb-2026 |
12:01:01 |
20260217171467188 |
|
333 |
2231.0 |
XLON |
17-Feb-2026 |
12:02:07 |
20260217171467332 |
|
318 |
2231.0 |
CHIX |
17-Feb-2026 |
12:02:07 |
20260217171467334 |
|
541 |
2231.0 |
BATE |
17-Feb-2026 |
12:02:07 |
20260217171467336 |
|
760 |
2231.0 |
XLON |
17-Feb-2026 |
12:04:20 |
20260217171467936 |
|
257 |
2231.0 |
XLON |
17-Feb-2026 |
12:04:20 |
20260217171467938 |
|
198 |
2231.0 |
BATE |
17-Feb-2026 |
12:04:20 |
20260217171467940 |
|
640 |
2230.0 |
XLON |
17-Feb-2026 |
12:06:06 |
20260217171468700 |
|
179 |
2230.0 |
XLON |
17-Feb-2026 |
12:06:06 |
20260217171468702 |
|
198 |
2230.0 |
BATE |
17-Feb-2026 |
12:06:06 |
20260217171468704 |
|
26 |
2229.0 |
CHIX |
17-Feb-2026 |
12:07:10 |
20260217171469594 |
|
163 |
2229.0 |
XLON |
17-Feb-2026 |
12:07:10 |
20260217171469596 |
|
97 |
2229.0 |
CHIX |
17-Feb-2026 |
12:07:10 |
20260217171469598 |
|
114 |
2228.0 |
CHIX |
17-Feb-2026 |
12:07:40 |
20260217171469928 |
|
154 |
2228.0 |
XLON |
17-Feb-2026 |
12:07:40 |
20260217171469930 |
|
4 |
2228.0 |
BATE |
17-Feb-2026 |
12:08:44 |
20260217171470361 |
|
55 |
2228.0 |
BATE |
17-Feb-2026 |
12:08:44 |
20260217171470463 |
|
1,050 |
2228.0 |
BATE |
17-Feb-2026 |
12:08:44 |
20260217171470465 |
|
1 |
2228.0 |
BATE |
17-Feb-2026 |
12:10:26 |
20260217171470807 |
|
198 |
2228.0 |
BATE |
17-Feb-2026 |
12:10:26 |
20260217171470809 |
|
289 |
2228.0 |
BATE |
17-Feb-2026 |
12:10:26 |
20260217171470811 |
|
326 |
2228.0 |
CHIX |
17-Feb-2026 |
12:10:26 |
20260217171470813 |
|
200 |
2227.0 |
XLON |
17-Feb-2026 |
12:12:00 |
20260217171471392 |
|
599 |
2228.0 |
XLON |
17-Feb-2026 |
12:12:34 |
20260217171471518 |
|
107 |
2227.0 |
BATE |
17-Feb-2026 |
12:14:40 |
20260217171472322 |
|
478 |
2227.0 |
CHIX |
17-Feb-2026 |
12:14:40 |
20260217171472324 |
|
47 |
2227.0 |
CHIX |
17-Feb-2026 |
12:15:25 |
20260217171472622 |
|
176 |
2227.0 |
BATE |
17-Feb-2026 |
12:15:25 |
20260217171472624 |
|
403 |
2227.0 |
XLON |
17-Feb-2026 |
12:15:27 |
20260217171472640 |
|
520 |
2227.0 |
CHIX |
17-Feb-2026 |
12:15:27 |
20260217171472642 |
|
123 |
2227.0 |
BATE |
17-Feb-2026 |
12:17:12 |
20260217171473040 |
|
593 |
2227.0 |
CHIX |
17-Feb-2026 |
12:17:12 |
20260217171473042 |
|
371 |
2227.0 |
XLON |
17-Feb-2026 |
12:17:12 |
20260217171473044 |
|
767 |
2227.0 |
CHIX |
17-Feb-2026 |
12:18:59 |
20260217171473521 |
|
169 |
2227.0 |
BATE |
17-Feb-2026 |
12:18:59 |
20260217171473523 |
|
201 |
2227.0 |
XLON |
17-Feb-2026 |
12:18:59 |
20260217171473525 |
|
81 |
2226.0 |
XLON |
17-Feb-2026 |
12:19:45 |
20260217171473821 |
|
55 |
2226.0 |
CHIX |
17-Feb-2026 |
12:20:01 |
20260217171473895 |
|
27 |
2226.0 |
CHIX |
17-Feb-2026 |
12:20:01 |
20260217171473897 |
|
73 |
2226.0 |
XLON |
17-Feb-2026 |
12:20:01 |
20260217171473899 |
|
570 |
2226.0 |
XLON |
17-Feb-2026 |
12:21:31 |
20260217171474132 |
|
298 |
2226.0 |
XLON |
17-Feb-2026 |
12:21:31 |
20260217171474134 |
|
128 |
2226.0 |
XLON |
17-Feb-2026 |
12:21:31 |
20260217171474136 |
|
94 |
2226.0 |
BATE |
17-Feb-2026 |
12:21:31 |
20260217171474138 |
|
71 |
2225.0 |
XLON |
17-Feb-2026 |
12:23:05 |
20260217171474500 |
|
154 |
2225.0 |
CHIX |
17-Feb-2026 |
12:23:14 |
20260217171474518 |
|
820 |
2225.0 |
XLON |
17-Feb-2026 |
12:24:01 |
20260217171474706 |
|
107 |
2225.0 |
XLON |
17-Feb-2026 |
12:24:01 |
20260217171474708 |
|
148 |
2225.0 |
BATE |
17-Feb-2026 |
12:24:01 |
20260217171474710 |
|
293 |
2226.0 |
XLON |
17-Feb-2026 |
12:26:08 |
20260217171475288 |
|
549 |
2226.0 |
XLON |
17-Feb-2026 |
12:26:08 |
20260217171475290 |
|
83 |
2226.0 |
BATE |
17-Feb-2026 |
12:26:08 |
20260217171475292 |
|
148 |
2226.0 |
BATE |
17-Feb-2026 |
12:26:08 |
20260217171475294 |
|
35 |
2226.0 |
BATE |
17-Feb-2026 |
12:26:08 |
20260217171475296 |
|
25 |
2229.0 |
CHIX |
17-Feb-2026 |
12:28:10 |
20260217171475558 |
|
476 |
2229.0 |
XLON |
17-Feb-2026 |
12:29:10 |
20260217171475906 |
|
403 |
2229.0 |
CHIX |
17-Feb-2026 |
12:29:10 |
20260217171475908 |
|
128 |
2229.0 |
BATE |
17-Feb-2026 |
12:29:10 |
20260217171475910 |
|
446 |
2229.0 |
XLON |
17-Feb-2026 |
12:29:10 |
20260217171475912 |
|
422 |
2229.0 |
CHIX |
17-Feb-2026 |
12:31:18 |
20260217171476478 |
|
463 |
2229.0 |
XLON |
17-Feb-2026 |
12:31:18 |
20260217171476480 |
|
135 |
2229.0 |
BATE |
17-Feb-2026 |
12:31:18 |
20260217171476482 |
|
93 |
2229.0 |
BATE |
17-Feb-2026 |
12:31:28 |
20260217171476550 |
|
154 |
2229.0 |
XLON |
17-Feb-2026 |
12:32:05 |
20260217171476636 |
|
87 |
2229.0 |
CHIX |
17-Feb-2026 |
12:32:05 |
20260217171476638 |
|
79 |
2229.0 |
CHIX |
17-Feb-2026 |
12:33:38 |
20260217171477102 |
|
69 |
2229.0 |
CHIX |
17-Feb-2026 |
12:33:38 |
20260217171477104 |
|
86 |
2229.0 |
CHIX |
17-Feb-2026 |
12:33:38 |
20260217171477106 |
|
440 |
2229.0 |
CHIX |
17-Feb-2026 |
12:33:38 |
20260217171477108 |
|
123 |
2229.0 |
CHIX |
17-Feb-2026 |
12:33:38 |
20260217171477110 |
|
176 |
2229.0 |
CHIX |
17-Feb-2026 |
12:33:38 |
20260217171477112 |
|
17 |
2229.0 |
XLON |
17-Feb-2026 |
12:35:12 |
20260217171477388 |
|
137 |
2229.0 |
XLON |
17-Feb-2026 |
12:35:14 |
20260217171477402 |
|
37 |
2229.0 |
XLON |
17-Feb-2026 |
12:35:14 |
20260217171477404 |
|
269 |
2229.0 |
CHIX |
17-Feb-2026 |
12:35:14 |
20260217171477406 |
|
202 |
2230.0 |
XLON |
17-Feb-2026 |
12:36:05 |
20260217171477442 |
|
276 |
2230.0 |
XLON |
17-Feb-2026 |
12:36:05 |
20260217171477444 |
|
267 |
2230.0 |
XLON |
17-Feb-2026 |
12:36:05 |
20260217171477446 |
|
336 |
2230.0 |
XLON |
17-Feb-2026 |
12:36:05 |
20260217171477448 |
|
484 |
2230.0 |
XLON |
17-Feb-2026 |
12:38:04 |
20260217171477780 |
|
276 |
2230.0 |
XLON |
17-Feb-2026 |
12:38:04 |
20260217171477782 |
|
251 |
2230.0 |
XLON |
17-Feb-2026 |
12:38:04 |
20260217171477784 |
|
154 |
2229.0 |
XLON |
17-Feb-2026 |
12:39:55 |
20260217171478259 |
|
212 |
2230.0 |
XLON |
17-Feb-2026 |
12:42:58 |
20260217171478598 |
|
252 |
2230.0 |
XLON |
17-Feb-2026 |
12:43:08 |
20260217171478606 |
|
103 |
2230.0 |
XLON |
17-Feb-2026 |
12:43:08 |
20260217171478608 |
|
264 |
2232.0 |
BATE |
17-Feb-2026 |
12:44:39 |
20260217171478886 |
|
1,741 |
2232.0 |
XLON |
17-Feb-2026 |
12:44:39 |
20260217171478888 |
|
268 |
2232.0 |
CHIX |
17-Feb-2026 |
12:44:39 |
20260217171478890 |
|
368 |
2232.0 |
XLON |
17-Feb-2026 |
12:44:39 |
20260217171478892 |
|
154 |
2234.0 |
XLON |
17-Feb-2026 |
12:46:10 |
20260217171479482 |
|
509 |
2235.0 |
XLON |
17-Feb-2026 |
12:47:30 |
20260217171479624 |
|
508 |
2235.0 |
CHIX |
17-Feb-2026 |
12:47:30 |
20260217171479626 |
|
127 |
2235.0 |
BATE |
17-Feb-2026 |
12:47:30 |
20260217171479628 |
|
344 |
2234.0 |
XLON |
17-Feb-2026 |
12:49:32 |
20260217171480134 |
|
15 |
2235.0 |
CHIX |
17-Feb-2026 |
12:51:27 |
20260217171480635 |
|
481 |
2235.0 |
CHIX |
17-Feb-2026 |
12:51:27 |
20260217171480637 |
|
19 |
2235.0 |
CHIX |
17-Feb-2026 |
12:51:27 |
20260217171480639 |
|
486 |
2235.0 |
XLON |
17-Feb-2026 |
12:51:27 |
20260217171480641 |
|
154 |
2235.0 |
XLON |
17-Feb-2026 |
12:51:27 |
20260217171480643 |
|
450 |
2237.0 |
XLON |
17-Feb-2026 |
12:51:46 |
20260217171480827 |
|
545 |
2237.0 |
CHIX |
17-Feb-2026 |
12:51:46 |
20260217171480829 |
|
148 |
2237.0 |
CHIX |
17-Feb-2026 |
12:51:56 |
20260217171480999 |
|
22 |
2238.0 |
BATE |
17-Feb-2026 |
12:53:59 |
20260217171481609 |
|
622 |
2238.0 |
CHIX |
17-Feb-2026 |
12:53:59 |
20260217171481611 |
|
440 |
2239.0 |
CHIX |
17-Feb-2026 |
12:55:23 |
20260217171482020 |
|
78 |
2239.0 |
BATE |
17-Feb-2026 |
12:55:23 |
20260217171482022 |
|
54 |
2239.0 |
BATE |
17-Feb-2026 |
12:55:23 |
20260217171482024 |
|
95 |
2239.0 |
BATE |
17-Feb-2026 |
12:55:49 |
20260217171482249 |
|
983 |
2239.0 |
BATE |
17-Feb-2026 |
12:55:49 |
20260217171482251 |
|
41 |
2238.0 |
XLON |
17-Feb-2026 |
12:56:48 |
20260217171482551 |
|
192 |
2237.0 |
XLON |
17-Feb-2026 |
12:56:48 |
20260217171482555 |
|
74 |
2237.0 |
CHIX |
17-Feb-2026 |
12:56:48 |
20260217171482557 |
|
154 |
2237.0 |
BATE |
17-Feb-2026 |
12:56:48 |
20260217171482559 |
|
490 |
2238.0 |
CHIX |
17-Feb-2026 |
12:59:09 |
20260217171483210 |
|
154 |
2238.0 |
BATE |
17-Feb-2026 |
12:59:09 |
20260217171483212 |
|
69 |
2239.0 |
BATE |
17-Feb-2026 |
12:59:09 |
20260217171483214 |
|
160 |
2239.0 |
XLON |
17-Feb-2026 |
12:59:09 |
20260217171483216 |
|
159 |
2239.0 |
CHIX |
17-Feb-2026 |
12:59:09 |
20260217171483218 |
|
4 |
2239.0 |
XLON |
17-Feb-2026 |
13:00:34 |
20260217171483636 |
|
614 |
2239.0 |
XLON |
17-Feb-2026 |
13:00:34 |
20260217171483638 |
|
334 |
2239.0 |
CHIX |
17-Feb-2026 |
13:00:34 |
20260217171483640 |
|
138 |
2239.0 |
BATE |
17-Feb-2026 |
13:00:34 |
20260217171483642 |
|
583 |
2239.0 |
XLON |
17-Feb-2026 |
13:03:01 |
20260217171484089 |
|
86 |
2239.0 |
BATE |
17-Feb-2026 |
13:03:01 |
20260217171484091 |
|
472 |
2239.0 |
CHIX |
17-Feb-2026 |
13:03:01 |
20260217171484093 |
|
154 |
2239.0 |
XLON |
17-Feb-2026 |
13:03:31 |
20260217171484273 |
|
136 |
2239.0 |
CHIX |
17-Feb-2026 |
13:03:31 |
20260217171484275 |
|
143 |
2243.0 |
BATE |
17-Feb-2026 |
13:04:55 |
20260217171484545 |
|
465 |
2243.0 |
CHIX |
17-Feb-2026 |
13:04:55 |
20260217171484547 |
|
405 |
2243.0 |
XLON |
17-Feb-2026 |
13:04:55 |
20260217171484549 |
|
17 |
2244.0 |
CHIX |
17-Feb-2026 |
13:06:32 |
20260217171484904 |
|
913 |
2246.0 |
XLON |
17-Feb-2026 |
13:07:44 |
20260217171485026 |
|
152 |
2246.0 |
XLON |
17-Feb-2026 |
13:07:44 |
20260217171485128 |
|
439 |
2246.0 |
CHIX |
17-Feb-2026 |
13:07:44 |
20260217171485130 |
|
213 |
2246.0 |
CHIX |
17-Feb-2026 |
13:07:44 |
20260217171485132 |
|
153 |
2246.0 |
BATE |
17-Feb-2026 |
13:09:27 |
20260217171485441 |
|
164 |
2246.0 |
BATE |
17-Feb-2026 |
13:09:27 |
20260217171485443 |
|
92 |
2246.0 |
BATE |
17-Feb-2026 |
13:09:27 |
20260217171485445 |
|
246 |
2245.0 |
XLON |
17-Feb-2026 |
13:09:43 |
20260217171485513 |
|
154 |
2246.0 |
XLON |
17-Feb-2026 |
13:10:40 |
20260217171485759 |
|
154 |
2246.0 |
CHIX |
17-Feb-2026 |
13:10:40 |
20260217171485761 |
|
67 |
2246.0 |
BATE |
17-Feb-2026 |
13:10:40 |
20260217171485763 |
|
180 |
2246.0 |
BATE |
17-Feb-2026 |
13:11:30 |
20260217171485848 |
|
337 |
2246.0 |
CHIX |
17-Feb-2026 |
13:11:30 |
20260217171485850 |
|
197 |
2246.0 |
XLON |
17-Feb-2026 |
13:11:30 |
20260217171485852 |
|
333 |
2246.0 |
XLON |
17-Feb-2026 |
13:11:30 |
20260217171485854 |
|
154 |
2245.0 |
XLON |
17-Feb-2026 |
13:12:11 |
20260217171486140 |
|
78 |
2245.0 |
CHIX |
17-Feb-2026 |
13:12:11 |
20260217171486142 |
|
5 |
2244.0 |
XLON |
17-Feb-2026 |
13:12:18 |
20260217171486154 |
|
77 |
2244.0 |
XLON |
17-Feb-2026 |
13:12:18 |
20260217171486156 |
|
154 |
2244.0 |
CHIX |
17-Feb-2026 |
13:12:18 |
20260217171486158 |
|
227 |
2245.0 |
CHIX |
17-Feb-2026 |
13:13:11 |
20260217171486716 |
|
154 |
2245.0 |
BATE |
17-Feb-2026 |
13:13:11 |
20260217171486718 |
|
166 |
2245.0 |
XLON |
17-Feb-2026 |
13:13:11 |
20260217171486720 |
|
451 |
2244.0 |
XLON |
17-Feb-2026 |
13:14:51 |
20260217171487000 |
|
73 |
2244.0 |
XLON |
17-Feb-2026 |
13:14:51 |
20260217171487002 |
|
167 |
2244.0 |
BATE |
17-Feb-2026 |
13:14:51 |
20260217171487004 |
|
32 |
2244.0 |
CHIX |
17-Feb-2026 |
13:14:52 |
20260217171487006 |
|
342 |
2244.0 |
CHIX |
17-Feb-2026 |
13:15:23 |
20260217171487346 |
|
154 |
2243.0 |
BATE |
17-Feb-2026 |
13:16:37 |
20260217171487649 |
|
502 |
2245.0 |
XLON |
17-Feb-2026 |
13:17:16 |
20260217171487701 |
|
439 |
2245.0 |
CHIX |
17-Feb-2026 |
13:17:28 |
20260217171487823 |
|
167 |
2245.0 |
BATE |
17-Feb-2026 |
13:17:28 |
20260217171487825 |
|
208 |
2249.0 |
XLON |
17-Feb-2026 |
13:19:06 |
20260217171487983 |
|
820 |
2249.0 |
XLON |
17-Feb-2026 |
13:19:06 |
20260217171487985 |
|
40 |
2249.0 |
XLON |
17-Feb-2026 |
13:19:06 |
20260217171487987 |
|
39 |
2250.0 |
BATE |
17-Feb-2026 |
13:20:11 |
20260217171488265 |
|
49 |
2250.0 |
BATE |
17-Feb-2026 |
13:20:11 |
20260217171488267 |
|
18 |
2250.0 |
BATE |
17-Feb-2026 |
13:20:11 |
20260217171488269 |
|
6 |
2250.0 |
BATE |
17-Feb-2026 |
13:20:11 |
20260217171488271 |
|
278 |
2250.0 |
CHIX |
17-Feb-2026 |
13:20:13 |
20260217171488277 |
|
177 |
2250.0 |
XLON |
17-Feb-2026 |
13:20:13 |
20260217171488279 |
|
488 |
2251.0 |
XLON |
17-Feb-2026 |
13:22:56 |
20260217171488834 |
|
487 |
2251.0 |
CHIX |
17-Feb-2026 |
13:24:50 |
20260217171489208 |
|
103 |
2251.0 |
XLON |
17-Feb-2026 |
13:24:50 |
20260217171489210 |
|
134 |
2251.0 |
BATE |
17-Feb-2026 |
13:24:50 |
20260217171489312 |
|
39 |
2251.0 |
XLON |
17-Feb-2026 |
13:24:50 |
20260217171489314 |
|
820 |
2251.0 |
XLON |
17-Feb-2026 |
13:24:50 |
20260217171489316 |
|
238 |
2251.0 |
XLON |
17-Feb-2026 |
13:24:50 |
20260217171489318 |
|
354 |
2251.0 |
BATE |
17-Feb-2026 |
13:24:50 |
20260217171489320 |
|
151 |
2251.0 |
BATE |
17-Feb-2026 |
13:24:50 |
20260217171489322 |
|
555 |
2253.0 |
XLON |
17-Feb-2026 |
13:26:42 |
20260217171489497 |
|
151 |
2253.0 |
BATE |
17-Feb-2026 |
13:26:42 |
20260217171489499 |
|
151 |
2253.0 |
BATE |
17-Feb-2026 |
13:26:42 |
20260217171489501 |
|
354 |
2253.0 |
BATE |
17-Feb-2026 |
13:26:42 |
20260217171489503 |
|
45 |
2252.0 |
CHIX |
17-Feb-2026 |
13:26:58 |
20260217171489619 |
|
126 |
2252.0 |
CHIX |
17-Feb-2026 |
13:27:27 |
20260217171489670 |
|
154 |
2252.0 |
XLON |
17-Feb-2026 |
13:27:27 |
20260217171489672 |
|
154 |
2251.0 |
XLON |
17-Feb-2026 |
13:27:48 |
20260217171489741 |
|
4 |
2251.0 |
BATE |
17-Feb-2026 |
13:27:49 |
20260217171489743 |
|
154 |
2251.0 |
CHIX |
17-Feb-2026 |
13:27:49 |
20260217171489745 |
|
154 |
2250.0 |
CHIX |
17-Feb-2026 |
13:29:05 |
20260217171490066 |
|
10 |
2250.0 |
BATE |
17-Feb-2026 |
13:29:05 |
20260217171490068 |
|
155 |
2250.0 |
XLON |
17-Feb-2026 |
13:29:05 |
20260217171490070 |
|
212 |
2252.0 |
BATE |
17-Feb-2026 |
13:30:57 |
20260217171490402 |
|
53 |
2252.0 |
CHIX |
17-Feb-2026 |
13:30:57 |
20260217171490504 |
|
174 |
2252.0 |
XLON |
17-Feb-2026 |
13:30:59 |
20260217171490506 |
|
195 |
2253.0 |
XLON |
17-Feb-2026 |
13:31:08 |
20260217171490518 |
|
147 |
2253.0 |
BATE |
17-Feb-2026 |
13:31:35 |
20260217171490536 |
|
386 |
2253.0 |
XLON |
17-Feb-2026 |
13:31:35 |
20260217171490538 |
|
433 |
2253.0 |
CHIX |
17-Feb-2026 |
13:31:35 |
20260217171490540 |
|
50 |
2252.0 |
BATE |
17-Feb-2026 |
13:31:35 |
20260217171490542 |
|
184 |
2252.0 |
XLON |
17-Feb-2026 |
13:31:35 |
20260217171490544 |
|
183 |
2252.0 |
CHIX |
17-Feb-2026 |
13:31:35 |
20260217171490546 |
|
630 |
2252.0 |
XLON |
17-Feb-2026 |
13:32:52 |
20260217171490898 |
|
343 |
2252.0 |
CHIX |
17-Feb-2026 |
13:32:57 |
20260217171490904 |
|
104 |
2252.0 |
BATE |
17-Feb-2026 |
13:32:57 |
20260217171490906 |
|
1 |
2255.0 |
BATE |
17-Feb-2026 |
13:34:42 |
20260217171491266 |
|
187 |
2255.0 |
BATE |
17-Feb-2026 |
13:35:01 |
20260217171491282 |
|
210 |
2255.0 |
XLON |
17-Feb-2026 |
13:35:44 |
20260217171491516 |
|
495 |
2255.0 |
XLON |
17-Feb-2026 |
13:36:09 |
20260217171491554 |
|
573 |
2255.0 |
CHIX |
17-Feb-2026 |
13:36:09 |
20260217171491556 |
|
820 |
2255.0 |
XLON |
17-Feb-2026 |
13:36:12 |
20260217171491562 |
|
155 |
2255.0 |
XLON |
17-Feb-2026 |
13:36:12 |
20260217171491564 |
|
108 |
2255.0 |
BATE |
17-Feb-2026 |
13:36:12 |
20260217171491566 |
|
144 |
2256.0 |
CHIX |
17-Feb-2026 |
13:37:00 |
20260217171491797 |
|
169 |
2256.0 |
XLON |
17-Feb-2026 |
13:37:00 |
20260217171491799 |
|
165 |
2255.0 |
XLON |
17-Feb-2026 |
13:37:12 |
20260217171491845 |
|
19 |
2255.0 |
BATE |
17-Feb-2026 |
13:37:12 |
20260217171491847 |
|
31 |
2255.0 |
BATE |
17-Feb-2026 |
13:37:12 |
20260217171491849 |
|
165 |
2255.0 |
CHIX |
17-Feb-2026 |
13:37:12 |
20260217171491851 |
|
7 |
2259.0 |
BATE |
17-Feb-2026 |
13:38:21 |
20260217171492331 |
|
84 |
2259.0 |
BATE |
17-Feb-2026 |
13:38:21 |
20260217171492333 |
|
7 |
2259.0 |
BATE |
17-Feb-2026 |
13:38:21 |
20260217171492335 |
|
49 |
2259.0 |
BATE |
17-Feb-2026 |
13:38:21 |
20260217171492337 |
|
154 |
2259.0 |
CHIX |
17-Feb-2026 |
13:38:21 |
20260217171492339 |
|
194 |
2259.0 |
CHIX |
17-Feb-2026 |
13:38:21 |
20260217171492341 |
|
512 |
2259.0 |
XLON |
17-Feb-2026 |
13:38:21 |
20260217171492343 |
|
381 |
2258.0 |
BATE |
17-Feb-2026 |
13:39:49 |
20260217171492693 |
|
714 |
2258.0 |
CHIX |
17-Feb-2026 |
13:39:49 |
20260217171492695 |
|
154 |
2257.0 |
CHIX |
17-Feb-2026 |
13:40:51 |
20260217171492923 |
|
176 |
2257.0 |
XLON |
17-Feb-2026 |
13:40:51 |
20260217171492925 |
|
6 |
2257.0 |
BATE |
17-Feb-2026 |
13:40:54 |
20260217171492961 |
|
638 |
2258.0 |
XLON |
17-Feb-2026 |
13:42:10 |
20260217171493225 |
|
86 |
2258.0 |
XLON |
17-Feb-2026 |
13:42:10 |
20260217171493227 |
|
491 |
2258.0 |
CHIX |
17-Feb-2026 |
13:42:10 |
20260217171493229 |
|
154 |
2258.0 |
BATE |
17-Feb-2026 |
13:42:57 |
20260217171493397 |
|
154 |
2258.0 |
XLON |
17-Feb-2026 |
13:43:10 |
20260217171493562 |
|
440 |
2259.0 |
CHIX |
17-Feb-2026 |
13:44:25 |
20260217171493694 |
|
95 |
2259.0 |
CHIX |
17-Feb-2026 |
13:44:25 |
20260217171493696 |
|
233 |
2259.0 |
CHIX |
17-Feb-2026 |
13:44:25 |
20260217171493798 |
|
410 |
2259.0 |
CHIX |
17-Feb-2026 |
13:44:25 |
20260217171493800 |
|
75 |
2259.0 |
CHIX |
17-Feb-2026 |
13:44:25 |
20260217171493802 |
|
35 |
2258.0 |
XLON |
17-Feb-2026 |
13:44:55 |
20260217171493854 |
|
820 |
2258.0 |
XLON |
17-Feb-2026 |
13:46:11 |
20260217171493993 |
|
171 |
2258.0 |
XLON |
17-Feb-2026 |
13:46:11 |
20260217171493995 |
|
48 |
2258.0 |
BATE |
17-Feb-2026 |
13:46:11 |
20260217171494097 |
|
108 |
2258.0 |
BATE |
17-Feb-2026 |
13:46:11 |
20260217171494099 |
|
91 |
2258.0 |
BATE |
17-Feb-2026 |
13:46:11 |
20260217171494101 |
|
154 |
2258.0 |
BATE |
17-Feb-2026 |
13:47:21 |
20260217171494265 |
|
373 |
2258.0 |
XLON |
17-Feb-2026 |
13:47:55 |
20260217171494429 |
|
340 |
2258.0 |
CHIX |
17-Feb-2026 |
13:47:55 |
20260217171494431 |
|
411 |
2258.0 |
BATE |
17-Feb-2026 |
13:47:55 |
20260217171494433 |
|
154 |
2255.0 |
CHIX |
17-Feb-2026 |
13:48:56 |
20260217171494746 |
|
149 |
2255.0 |
XLON |
17-Feb-2026 |
13:48:56 |
20260217171494748 |
|
120 |
2252.0 |
XLON |
17-Feb-2026 |
13:48:56 |
20260217171494756 |
|
34 |
2252.0 |
XLON |
17-Feb-2026 |
13:48:56 |
20260217171494758 |
|
229 |
2254.0 |
XLON |
17-Feb-2026 |
13:49:18 |
20260217171494830 |
|
171 |
2254.0 |
CHIX |
17-Feb-2026 |
13:49:18 |
20260217171494832 |
|
65 |
2254.0 |
BATE |
17-Feb-2026 |
13:49:18 |
20260217171494834 |
|
157 |
2252.0 |
XLON |
17-Feb-2026 |
13:50:41 |
20260217171495434 |
|
344 |
2254.0 |
CHIX |
17-Feb-2026 |
13:50:52 |
20260217171495740 |
|
202 |
2254.0 |
CHIX |
17-Feb-2026 |
13:51:05 |
20260217171495910 |
|
1 |
2254.0 |
BATE |
17-Feb-2026 |
13:51:05 |
20260217171495912 |
|
146 |
2254.0 |
BATE |
17-Feb-2026 |
13:51:05 |
20260217171495914 |
|
21 |
2254.0 |
BATE |
17-Feb-2026 |
13:51:05 |
20260217171495916 |
|
282 |
2254.0 |
XLON |
17-Feb-2026 |
13:51:05 |
20260217171495918 |
|
49 |
2254.0 |
CHIX |
17-Feb-2026 |
13:51:47 |
20260217171496196 |
|
84 |
2254.0 |
CHIX |
17-Feb-2026 |
13:51:47 |
20260217171496198 |
|
179 |
2254.0 |
XLON |
17-Feb-2026 |
13:51:47 |
20260217171496200 |
|
20 |
2253.0 |
XLON |
17-Feb-2026 |
13:52:19 |
20260217171496354 |
|
26 |
2253.0 |
CHIX |
17-Feb-2026 |
13:52:19 |
20260217171496356 |
|
47 |
2253.0 |
XLON |
17-Feb-2026 |
13:52:19 |
20260217171496358 |
|
129 |
2253.0 |
CHIX |
17-Feb-2026 |
13:52:32 |
20260217171496592 |
|
61 |
2253.0 |
XLON |
17-Feb-2026 |
13:52:32 |
20260217171496594 |
|
68 |
2252.0 |
BATE |
17-Feb-2026 |
13:53:12 |
20260217171496973 |
|
174 |
2252.0 |
CHIX |
17-Feb-2026 |
13:53:12 |
20260217171496975 |
|
274 |
2252.0 |
XLON |
17-Feb-2026 |
13:53:12 |
20260217171496977 |
|
80 |
2250.0 |
XLON |
17-Feb-2026 |
13:53:57 |
20260217171497532 |
|
74 |
2250.0 |
XLON |
17-Feb-2026 |
13:53:57 |
20260217171497534 |
|
154 |
2250.0 |
CHIX |
17-Feb-2026 |
13:53:57 |
20260217171497536 |
|
1 |
2250.0 |
BATE |
17-Feb-2026 |
13:53:57 |
20260217171497538 |
|
195 |
2249.0 |
XLON |
17-Feb-2026 |
13:53:58 |
20260217171497556 |
|
225 |
2249.0 |
CHIX |
17-Feb-2026 |
13:53:58 |
20260217171497558 |
|
97 |
2249.0 |
BATE |
17-Feb-2026 |
13:53:58 |
20260217171497560 |
|
167 |
2244.0 |
CHIX |
17-Feb-2026 |
13:55:09 |
20260217171498178 |
|
154 |
2244.0 |
XLON |
17-Feb-2026 |
13:55:09 |
20260217171498180 |
|
13 |
2244.0 |
BATE |
17-Feb-2026 |
13:55:09 |
20260217171498182 |
|
356 |
2244.0 |
BATE |
17-Feb-2026 |
13:55:50 |
20260217171498471 |
|
254 |
2244.0 |
BATE |
17-Feb-2026 |
13:55:50 |
20260217171498473 |
|
154 |
2244.0 |
CHIX |
17-Feb-2026 |
13:55:50 |
20260217171498475 |
|
55 |
2244.0 |
BATE |
17-Feb-2026 |
13:55:50 |
20260217171498477 |
|
322 |
2244.0 |
XLON |
17-Feb-2026 |
13:55:50 |
20260217171498479 |
|
114 |
2240.0 |
CHIX |
17-Feb-2026 |
13:56:18 |
20260217171498706 |
|
154 |
2240.0 |
XLON |
17-Feb-2026 |
13:56:18 |
20260217171498708 |
|
150 |
2243.0 |
CHIX |
17-Feb-2026 |
13:58:04 |
20260217171500216 |
|
132 |
2243.0 |
BATE |
17-Feb-2026 |
13:58:04 |
20260217171500218 |
|
887 |
2243.0 |
XLON |
17-Feb-2026 |
13:58:04 |
20260217171500220 |
|
8 |
2243.0 |
BATE |
17-Feb-2026 |
13:58:04 |
20260217171500222 |
|
155 |
2242.0 |
CHIX |
17-Feb-2026 |
13:58:48 |
20260217171500703 |
|
141 |
2242.0 |
XLON |
17-Feb-2026 |
13:58:48 |
20260217171500705 |
|
108 |
2240.0 |
CHIX |
17-Feb-2026 |
13:58:54 |
20260217171500707 |
|
154 |
2240.0 |
XLON |
17-Feb-2026 |
13:58:54 |
20260217171500709 |
|
113 |
2242.0 |
BATE |
17-Feb-2026 |
14:00:04 |
20260217171501019 |
|
127 |
2242.0 |
XLON |
17-Feb-2026 |
14:00:04 |
20260217171501021 |
|
255 |
2243.0 |
XLON |
17-Feb-2026 |
14:00:19 |
20260217171501079 |
|
713 |
2243.0 |
XLON |
17-Feb-2026 |
14:00:19 |
20260217171501081 |
|
36 |
2242.0 |
XLON |
17-Feb-2026 |
14:00:40 |
20260217171501151 |
|
345 |
2242.0 |
CHIX |
17-Feb-2026 |
14:01:56 |
20260217171501668 |
|
243 |
2242.0 |
BATE |
17-Feb-2026 |
14:01:56 |
20260217171501672 |
|
446 |
2242.0 |
XLON |
17-Feb-2026 |
14:01:56 |
20260217171501674 |
|
154 |
2241.0 |
BATE |
17-Feb-2026 |
14:02:33 |
20260217171502222 |
|
231 |
2246.0 |
BATE |
17-Feb-2026 |
14:06:00 |
20260217171504599 |
|
36 |
2246.0 |
BATE |
17-Feb-2026 |
14:06:00 |
20260217171504601 |
|
64 |
2246.0 |
XLON |
17-Feb-2026 |
14:06:00 |
20260217171504603 |
|
721 |
2246.0 |
XLON |
17-Feb-2026 |
14:06:00 |
20260217171504605 |
|
87 |
2246.0 |
CHIX |
17-Feb-2026 |
14:06:00 |
20260217171504607 |
|
826 |
2246.0 |
CHIX |
17-Feb-2026 |
14:06:47 |
20260217171505025 |
|
820 |
2246.0 |
XLON |
17-Feb-2026 |
14:06:47 |
20260217171505027 |
|
355 |
2246.0 |
XLON |
17-Feb-2026 |
14:06:47 |
20260217171505029 |
|
440 |
2246.0 |
CHIX |
17-Feb-2026 |
14:06:47 |
20260217171505031 |
|
158 |
2246.0 |
BATE |
17-Feb-2026 |
14:06:47 |
20260217171505033 |
|
153 |
2246.0 |
BATE |
17-Feb-2026 |
14:06:47 |
20260217171505035 |
|
154 |
2244.0 |
CHIX |
17-Feb-2026 |
14:07:28 |
20260217171505499 |
|
13 |
2244.0 |
BATE |
17-Feb-2026 |
14:07:28 |
20260217171505501 |
|
144 |
2244.0 |
XLON |
17-Feb-2026 |
14:07:28 |
20260217171505503 |
|
3 |
2244.0 |
XLON |
17-Feb-2026 |
14:07:28 |
20260217171505505 |
|
7 |
2244.0 |
XLON |
17-Feb-2026 |
14:08:00 |
20260217171505881 |
|
597 |
2244.0 |
XLON |
17-Feb-2026 |
14:08:29 |
20260217171506123 |
|
40 |
2244.0 |
BATE |
17-Feb-2026 |
14:08:29 |
20260217171506125 |
|
355 |
2244.0 |
BATE |
17-Feb-2026 |
14:08:29 |
20260217171506127 |
|
158 |
2244.0 |
BATE |
17-Feb-2026 |
14:08:29 |
20260217171506129 |
|
758 |
2245.0 |
XLON |
17-Feb-2026 |
14:09:53 |
20260217171506559 |
|
116 |
2244.0 |
XLON |
17-Feb-2026 |
14:09:54 |
20260217171506569 |
|
163 |
2243.0 |
XLON |
17-Feb-2026 |
14:11:02 |
20260217171507023 |
|
47 |
2243.0 |
CHIX |
17-Feb-2026 |
14:11:17 |
20260217171507119 |
|
55 |
2243.0 |
CHIX |
17-Feb-2026 |
14:11:17 |
20260217171507121 |
|
200 |
2243.0 |
XLON |
17-Feb-2026 |
14:11:17 |
20260217171507123 |
|
234 |
2243.0 |
XLON |
17-Feb-2026 |
14:11:17 |
20260217171507125 |
|
39 |
2243.0 |
XLON |
17-Feb-2026 |
14:11:17 |
20260217171507127 |
|
62 |
2243.0 |
BATE |
17-Feb-2026 |
14:11:44 |
20260217171507335 |
|
271 |
2243.0 |
CHIX |
17-Feb-2026 |
14:11:44 |
20260217171507337 |
|
19 |
2243.0 |
CHIX |
17-Feb-2026 |
14:11:44 |
20260217171507339 |
|
12 |
2242.0 |
BATE |
17-Feb-2026 |
14:11:50 |
20260217171507359 |
|
168 |
2242.0 |
XLON |
17-Feb-2026 |
14:11:50 |
20260217171507361 |
|
15 |
2242.0 |
CHIX |
17-Feb-2026 |
14:11:50 |
20260217171507365 |
|
139 |
2242.0 |
CHIX |
17-Feb-2026 |
14:11:50 |
20260217171507367 |
|
271 |
2242.0 |
CHIX |
17-Feb-2026 |
14:13:13 |
20260217171507899 |
|
99 |
2242.0 |
BATE |
17-Feb-2026 |
14:13:13 |
20260217171507901 |
|
160 |
2242.0 |
XLON |
17-Feb-2026 |
14:13:13 |
20260217171507903 |
|
563 |
2242.0 |
XLON |
17-Feb-2026 |
14:13:13 |
20260217171507905 |
|
37 |
2242.0 |
CHIX |
17-Feb-2026 |
14:13:40 |
20260217171508063 |
|
179 |
2241.0 |
XLON |
17-Feb-2026 |
14:13:40 |
20260217171508065 |
|
84 |
2241.0 |
CHIX |
17-Feb-2026 |
14:13:40 |
20260217171508067 |
|
664 |
2240.0 |
XLON |
17-Feb-2026 |
14:15:19 |
20260217171509097 |
|
423 |
2240.0 |
CHIX |
17-Feb-2026 |
14:15:19 |
20260217171509099 |
|
97 |
2240.0 |
BATE |
17-Feb-2026 |
14:15:19 |
20260217171509101 |
|
178 |
2239.0 |
XLON |
17-Feb-2026 |
14:15:44 |
20260217171509198 |
|
117 |
2239.0 |
CHIX |
17-Feb-2026 |
14:15:45 |
20260217171509200 |
|
393 |
2240.0 |
CHIX |
17-Feb-2026 |
14:17:29 |
20260217171509752 |
|
89 |
2240.0 |
BATE |
17-Feb-2026 |
14:17:29 |
20260217171509754 |
|
602 |
2240.0 |
XLON |
17-Feb-2026 |
14:17:29 |
20260217171509756 |
|
359 |
2240.0 |
XLON |
17-Feb-2026 |
14:18:25 |
20260217171510006 |
|
387 |
2240.0 |
XLON |
17-Feb-2026 |
14:18:25 |
20260217171510008 |
|
152 |
2240.0 |
XLON |
17-Feb-2026 |
14:18:25 |
20260217171510010 |
|
101 |
2240.0 |
BATE |
17-Feb-2026 |
14:18:25 |
20260217171510012 |
|
118 |
2240.0 |
BATE |
17-Feb-2026 |
14:18:25 |
20260217171510014 |
|
154 |
2238.0 |
CHIX |
17-Feb-2026 |
14:19:47 |
20260217171510744 |
|
100 |
2238.0 |
XLON |
17-Feb-2026 |
14:19:47 |
20260217171510746 |
|
35 |
2237.0 |
BATE |
17-Feb-2026 |
14:19:48 |
20260217171510754 |
|
357 |
2237.0 |
XLON |
17-Feb-2026 |
14:19:48 |
20260217171510756 |
|
154 |
2237.0 |
CHIX |
17-Feb-2026 |
14:19:48 |
20260217171510758 |
|
154 |
2236.0 |
XLON |
17-Feb-2026 |
14:20:39 |
20260217171511224 |
|
75 |
2236.0 |
CHIX |
17-Feb-2026 |
14:20:39 |
20260217171511226 |
|
90 |
2237.0 |
BATE |
17-Feb-2026 |
14:21:56 |
20260217171511643 |
|
27 |
2237.0 |
BATE |
17-Feb-2026 |
14:21:56 |
20260217171511645 |
|
560 |
2237.0 |
CHIX |
17-Feb-2026 |
14:21:56 |
20260217171511647 |
|
515 |
2237.0 |
XLON |
17-Feb-2026 |
14:21:56 |
20260217171511649 |
|
20 |
2236.0 |
CHIX |
17-Feb-2026 |
14:21:56 |
20260217171511657 |
|
100 |
2236.0 |
CHIX |
17-Feb-2026 |
14:22:14 |
20260217171511959 |
|
173 |
2236.0 |
XLON |
17-Feb-2026 |
14:22:14 |
20260217171511961 |
|
114 |
2236.0 |
XLON |
17-Feb-2026 |
14:23:03 |
20260217171513073 |
|
222 |
2236.0 |
XLON |
17-Feb-2026 |
14:23:03 |
20260217171513075 |
|
228 |
2236.0 |
XLON |
17-Feb-2026 |
14:23:10 |
20260217171513167 |
|
55 |
2236.0 |
XLON |
17-Feb-2026 |
14:23:10 |
20260217171513269 |
|
31 |
2236.0 |
BATE |
17-Feb-2026 |
14:23:10 |
20260217171513271 |
|
9 |
2236.0 |
BATE |
17-Feb-2026 |
14:23:10 |
20260217171513273 |
|
383 |
2236.0 |
CHIX |
17-Feb-2026 |
14:23:10 |
20260217171513275 |
|
57 |
2236.0 |
BATE |
17-Feb-2026 |
14:23:10 |
20260217171513277 |
|
94 |
2235.0 |
XLON |
17-Feb-2026 |
14:23:29 |
20260217171513681 |
|
122 |
2235.0 |
XLON |
17-Feb-2026 |
14:23:29 |
20260217171513683 |
|
103 |
2235.0 |
CHIX |
17-Feb-2026 |
14:23:29 |
20260217171513685 |
|
358 |
2237.0 |
XLON |
17-Feb-2026 |
14:24:54 |
20260217171514359 |
|
113 |
2237.0 |
BATE |
17-Feb-2026 |
14:24:54 |
20260217171514361 |
|
351 |
2237.0 |
XLON |
17-Feb-2026 |
14:24:54 |
20260217171514363 |
|
354 |
2237.0 |
CHIX |
17-Feb-2026 |
14:24:54 |
20260217171514365 |
|
205 |
2235.0 |
XLON |
17-Feb-2026 |
14:25:19 |
20260217171514577 |
|
89 |
2235.0 |
CHIX |
17-Feb-2026 |
14:25:24 |
20260217171514581 |
|
1 |
2234.0 |
XLON |
17-Feb-2026 |
14:26:06 |
20260217171514867 |
|
179 |
2234.0 |
XLON |
17-Feb-2026 |
14:26:06 |
20260217171514869 |
|
127 |
2234.0 |
CHIX |
17-Feb-2026 |
14:26:15 |
20260217171515189 |
|
19 |
2236.0 |
BATE |
17-Feb-2026 |
14:26:19 |
20260217171515383 |
|
100 |
2236.0 |
BATE |
17-Feb-2026 |
14:26:20 |
20260217171515385 |
|
280 |
2236.0 |
CHIX |
17-Feb-2026 |
14:26:20 |
20260217171515387 |
|
231 |
2236.0 |
XLON |
17-Feb-2026 |
14:26:20 |
20260217171515389 |
|
46 |
2239.0 |
BATE |
17-Feb-2026 |
14:27:09 |
20260217171515746 |
|
38 |
2239.0 |
BATE |
17-Feb-2026 |
14:27:26 |
20260217171515974 |
|
267 |
2239.0 |
XLON |
17-Feb-2026 |
14:27:26 |
20260217171515976 |
|
271 |
2239.0 |
CHIX |
17-Feb-2026 |
14:27:59 |
20260217171516132 |
|
38 |
2237.0 |
BATE |
17-Feb-2026 |
14:28:00 |
20260217171516134 |
|
20 |
2237.0 |
BATE |
17-Feb-2026 |
14:28:00 |
20260217171516136 |
|
21 |
2237.0 |
BATE |
17-Feb-2026 |
14:28:00 |
20260217171516138 |
|
235 |
2237.0 |
CHIX |
17-Feb-2026 |
14:28:00 |
20260217171516140 |
|
307 |
2237.0 |
XLON |
17-Feb-2026 |
14:28:00 |
20260217171516142 |
|
115 |
2236.0 |
XLON |
17-Feb-2026 |
14:28:40 |
20260217171516724 |
|
56 |
2236.0 |
XLON |
17-Feb-2026 |
14:28:40 |
20260217171516726 |
|
48 |
2236.0 |
CHIX |
17-Feb-2026 |
14:28:40 |
20260217171516728 |
|
78 |
2236.0 |
CHIX |
17-Feb-2026 |
14:28:40 |
20260217171516730 |
|
149 |
2237.0 |
BATE |
17-Feb-2026 |
14:28:52 |
20260217171516886 |
|
113 |
2237.0 |
CHIX |
17-Feb-2026 |
14:28:52 |
20260217171516888 |
|
194 |
2237.0 |
XLON |
17-Feb-2026 |
14:28:52 |
20260217171516890 |
|
154 |
2237.0 |
CHIX |
17-Feb-2026 |
14:28:52 |
20260217171516892 |
|
60 |
2239.0 |
BATE |
17-Feb-2026 |
14:29:42 |
20260217171517574 |
|
374 |
2239.0 |
XLON |
17-Feb-2026 |
14:29:43 |
20260217171517582 |
|
212 |
2239.0 |
CHIX |
17-Feb-2026 |
14:29:51 |
20260217171517608 |
|
44 |
2237.0 |
BATE |
17-Feb-2026 |
14:29:51 |
20260217171517610 |
|
154 |
2237.0 |
CHIX |
17-Feb-2026 |
14:29:51 |
20260217171517612 |
|
154 |
2237.0 |
XLON |
17-Feb-2026 |
14:29:51 |
20260217171517614 |
|
11 |
2237.0 |
BATE |
17-Feb-2026 |
14:29:51 |
20260217171517616 |
|
154 |
2240.0 |
BATE |
17-Feb-2026 |
14:30:18 |
20260217171518437 |
|
39 |
2240.0 |
CHIX |
17-Feb-2026 |
14:30:18 |
20260217171518439 |
|
265 |
2240.0 |
XLON |
17-Feb-2026 |
14:30:18 |
20260217171518441 |
|
432 |
2249.0 |
CHIX |
17-Feb-2026 |
14:31:03 |
20260217171519698 |
|
551 |
2249.0 |
CHIX |
17-Feb-2026 |
14:31:03 |
20260217171519700 |
|
148 |
2249.0 |
CHIX |
17-Feb-2026 |
14:31:03 |
20260217171519702 |
|
153 |
2248.0 |
BATE |
17-Feb-2026 |
14:31:03 |
20260217171519704 |
|
268 |
2243.0 |
XLON |
17-Feb-2026 |
14:31:22 |
20260217171520026 |
|
362 |
2243.0 |
CHIX |
17-Feb-2026 |
14:31:24 |
20260217171520062 |
|
82 |
2234.0 |
BATE |
17-Feb-2026 |
14:31:47 |
20260217171520651 |
|
35 |
2234.0 |
BATE |
17-Feb-2026 |
14:31:47 |
20260217171520653 |
|
154 |
2234.0 |
CHIX |
17-Feb-2026 |
14:31:47 |
20260217171520655 |
|
338 |
2234.0 |
XLON |
17-Feb-2026 |
14:31:47 |
20260217171520657 |
|
180 |
2227.0 |
CHIX |
17-Feb-2026 |
14:32:08 |
20260217171520931 |
|
134 |
2227.0 |
BATE |
17-Feb-2026 |
14:32:08 |
20260217171520933 |
|
301 |
2227.0 |
XLON |
17-Feb-2026 |
14:32:08 |
20260217171520935 |
|
310 |
2235.0 |
XLON |
17-Feb-2026 |
14:32:45 |
20260217171521700 |
|
554 |
2235.0 |
XLON |
17-Feb-2026 |
14:32:45 |
20260217171521702 |
|
203 |
2235.0 |
XLON |
17-Feb-2026 |
14:32:45 |
20260217171521704 |
|
154 |
2234.0 |
CHIX |
17-Feb-2026 |
14:32:51 |
20260217171521800 |
|
22 |
2234.0 |
BATE |
17-Feb-2026 |
14:32:51 |
20260217171521802 |
|
304 |
2232.0 |
XLON |
17-Feb-2026 |
14:33:14 |
20260217171522153 |
|
75 |
2232.0 |
BATE |
17-Feb-2026 |
14:33:14 |
20260217171522155 |
|
243 |
2232.0 |
CHIX |
17-Feb-2026 |
14:33:14 |
20260217171522157 |
|
81 |
2226.0 |
BATE |
17-Feb-2026 |
14:33:42 |
20260217171522714 |
|
144 |
2226.0 |
XLON |
17-Feb-2026 |
14:33:44 |
20260217171522718 |
|
222 |
2226.0 |
CHIX |
17-Feb-2026 |
14:33:44 |
20260217171522720 |
|
182 |
2226.0 |
XLON |
17-Feb-2026 |
14:33:44 |
20260217171522722 |
|
103 |
2227.0 |
BATE |
17-Feb-2026 |
14:34:11 |
20260217171523099 |
|
223 |
2227.0 |
XLON |
17-Feb-2026 |
14:34:11 |
20260217171523101 |
|
311 |
2227.0 |
CHIX |
17-Feb-2026 |
14:34:11 |
20260217171523103 |
|
192 |
2229.0 |
BATE |
17-Feb-2026 |
14:34:40 |
20260217171523408 |
|
433 |
2229.0 |
XLON |
17-Feb-2026 |
14:34:40 |
20260217171523410 |
|
40 |
2231.0 |
CHIX |
17-Feb-2026 |
14:35:00 |
20260217171523682 |
|
80 |
2231.0 |
BATE |
17-Feb-2026 |
14:35:00 |
20260217171523684 |
|
40 |
2231.0 |
XLON |
17-Feb-2026 |
14:35:00 |
20260217171523686 |
|
590 |
2231.0 |
XLON |
17-Feb-2026 |
14:35:00 |
20260217171523688 |
|
40 |
2231.0 |
CHIX |
17-Feb-2026 |
14:35:00 |
20260217171523690 |
|
56 |
2231.0 |
BATE |
17-Feb-2026 |
14:35:00 |
20260217171523692 |
|
44 |
2231.0 |
BATE |
17-Feb-2026 |
14:35:00 |
20260217171523694 |
|
300 |
2231.0 |
CHIX |
17-Feb-2026 |
14:35:00 |
20260217171523696 |
|
96 |
2231.0 |
CHIX |
17-Feb-2026 |
14:35:00 |
20260217171523698 |
|
110 |
2229.0 |
XLON |
17-Feb-2026 |
14:35:43 |
20260217171524268 |
|
551 |
2231.0 |
CHIX |
17-Feb-2026 |
14:35:45 |
20260217171524276 |
|
484 |
2231.0 |
CHIX |
17-Feb-2026 |
14:35:45 |
20260217171524278 |
|
275 |
2232.0 |
XLON |
17-Feb-2026 |
14:36:24 |
20260217171524662 |
|
67 |
2232.0 |
BATE |
17-Feb-2026 |
14:36:24 |
20260217171524664 |
|
180 |
2232.0 |
CHIX |
17-Feb-2026 |
14:36:24 |
20260217171524666 |
|
60 |
2233.0 |
BATE |
17-Feb-2026 |
14:36:46 |
20260217171524870 |
|
228 |
2233.0 |
CHIX |
17-Feb-2026 |
14:36:46 |
20260217171524872 |
|
289 |
2233.0 |
XLON |
17-Feb-2026 |
14:36:46 |
20260217171524874 |
|
61 |
2234.0 |
BATE |
17-Feb-2026 |
14:37:02 |
20260217171525032 |
|
282 |
2234.0 |
XLON |
17-Feb-2026 |
14:37:02 |
20260217171525034 |
|
38 |
2234.0 |
XLON |
17-Feb-2026 |
14:37:02 |
20260217171525036 |
|
166 |
2234.0 |
CHIX |
17-Feb-2026 |
14:37:02 |
20260217171525040 |
|
267 |
2233.0 |
XLON |
17-Feb-2026 |
14:37:21 |
20260217171525224 |
|
122 |
2233.0 |
BATE |
17-Feb-2026 |
14:37:21 |
20260217171525226 |
|
159 |
2233.0 |
CHIX |
17-Feb-2026 |
14:37:21 |
20260217171525228 |
|
314 |
2234.0 |
XLON |
17-Feb-2026 |
14:38:08 |
20260217171525857 |
|
430 |
2233.0 |
CHIX |
17-Feb-2026 |
14:38:08 |
20260217171525859 |
|
181 |
2233.0 |
CHIX |
17-Feb-2026 |
14:38:08 |
20260217171525861 |
|
134 |
2233.0 |
BATE |
17-Feb-2026 |
14:38:08 |
20260217171525863 |
|
68 |
2233.0 |
BATE |
17-Feb-2026 |
14:38:08 |
20260217171525865 |
|
18 |
2231.0 |
BATE |
17-Feb-2026 |
14:38:31 |
20260217171526123 |
|
154 |
2231.0 |
CHIX |
17-Feb-2026 |
14:38:31 |
20260217171526125 |
|
435 |
2231.0 |
XLON |
17-Feb-2026 |
14:38:31 |
20260217171526127 |
|
301 |
2231.0 |
XLON |
17-Feb-2026 |
14:39:07 |
20260217171526535 |
|
117 |
2231.0 |
CHIX |
17-Feb-2026 |
14:39:31 |
20260217171526736 |
|
79 |
2231.0 |
CHIX |
17-Feb-2026 |
14:39:31 |
20260217171526738 |
|
60 |
2231.0 |
BATE |
17-Feb-2026 |
14:39:31 |
20260217171526740 |
|
865 |
2231.0 |
XLON |
17-Feb-2026 |
14:39:31 |
20260217171526742 |
|
58 |
2231.0 |
XLON |
17-Feb-2026 |
14:39:31 |
20260217171526744 |
|
84 |
2231.0 |
BATE |
17-Feb-2026 |
14:39:31 |
20260217171526746 |
|
118 |
2231.0 |
BATE |
17-Feb-2026 |
14:39:31 |
20260217171526748 |
|
305 |
2226.0 |
CHIX |
17-Feb-2026 |
14:40:12 |
20260217171527106 |
|
95 |
2226.0 |
BATE |
17-Feb-2026 |
14:40:12 |
20260217171527108 |
|
165 |
2226.0 |
XLON |
17-Feb-2026 |
14:40:12 |
20260217171527110 |
|
261 |
2226.0 |
XLON |
17-Feb-2026 |
14:40:36 |
20260217171527386 |
|
96 |
2226.0 |
BATE |
17-Feb-2026 |
14:40:36 |
20260217171527398 |
|
182 |
2226.0 |
CHIX |
17-Feb-2026 |
14:40:36 |
20260217171527400 |
|
744 |
2229.0 |
XLON |
17-Feb-2026 |
14:41:08 |
20260217171527692 |
|
245 |
2229.0 |
CHIX |
17-Feb-2026 |
14:41:08 |
20260217171527694 |
|
92 |
2229.0 |
BATE |
17-Feb-2026 |
14:41:08 |
20260217171527696 |
|
229 |
2231.0 |
CHIX |
17-Feb-2026 |
14:41:57 |
20260217171528033 |
|
91 |
2231.0 |
CHIX |
17-Feb-2026 |
14:41:57 |
20260217171528035 |
|
433 |
2231.0 |
XLON |
17-Feb-2026 |
14:41:57 |
20260217171528037 |
|
1 |
2231.0 |
CHIX |
17-Feb-2026 |
14:41:57 |
20260217171528041 |
|
108 |
2230.0 |
CHIX |
17-Feb-2026 |
14:41:57 |
20260217171528045 |
|
1 |
2230.0 |
CHIX |
17-Feb-2026 |
14:41:57 |
20260217171528147 |
|
154 |
2230.0 |
XLON |
17-Feb-2026 |
14:41:57 |
20260217171528149 |
|
97 |
2237.0 |
BATE |
17-Feb-2026 |
14:42:48 |
20260217171528582 |
|
660 |
2237.0 |
XLON |
17-Feb-2026 |
14:42:48 |
20260217171528584 |
|
279 |
2237.0 |
CHIX |
17-Feb-2026 |
14:42:48 |
20260217171528586 |
|
377 |
2238.0 |
CHIX |
17-Feb-2026 |
14:43:34 |
20260217171528835 |
|
71 |
2238.0 |
CHIX |
17-Feb-2026 |
14:43:34 |
20260217171528837 |
|
206 |
2237.0 |
BATE |
17-Feb-2026 |
14:43:45 |
20260217171528869 |
|
211 |
2235.0 |
XLON |
17-Feb-2026 |
14:44:02 |
20260217171528929 |
|
150 |
2235.0 |
CHIX |
17-Feb-2026 |
14:44:02 |
20260217171528937 |
|
592 |
2235.0 |
XLON |
17-Feb-2026 |
14:44:21 |
20260217171529161 |
|
364 |
2235.0 |
CHIX |
17-Feb-2026 |
14:44:21 |
20260217171529163 |
|
1 |
2235.0 |
CHIX |
17-Feb-2026 |
14:44:30 |
20260217171529187 |
|
154 |
2235.0 |
XLON |
17-Feb-2026 |
14:44:30 |
20260217171529189 |
|
1,056 |
2235.0 |
XLON |
17-Feb-2026 |
14:45:09 |
20260217171529496 |
|
41 |
2234.0 |
BATE |
17-Feb-2026 |
14:45:44 |
20260217171529731 |
|
263 |
2234.0 |
XLON |
17-Feb-2026 |
14:45:44 |
20260217171529733 |
|
6 |
2234.0 |
CHIX |
17-Feb-2026 |
14:45:44 |
20260217171529735 |
|
3 |
2234.0 |
CHIX |
17-Feb-2026 |
14:45:44 |
20260217171529737 |
|
214 |
2234.0 |
CHIX |
17-Feb-2026 |
14:45:44 |
20260217171529739 |
|
101 |
2234.0 |
BATE |
17-Feb-2026 |
14:46:07 |
20260217171529824 |
|
225 |
2234.0 |
CHIX |
17-Feb-2026 |
14:46:07 |
20260217171529826 |
|
175 |
2234.0 |
XLON |
17-Feb-2026 |
14:46:07 |
20260217171529828 |
|
117 |
2238.0 |
BATE |
17-Feb-2026 |
14:47:07 |
20260217171530359 |
|
74 |
2238.0 |
CHIX |
17-Feb-2026 |
14:47:07 |
20260217171530361 |
|
476 |
2238.0 |
CHIX |
17-Feb-2026 |
14:47:07 |
20260217171530363 |
|
823 |
2238.0 |
XLON |
17-Feb-2026 |
14:47:07 |
20260217171530365 |
|
42 |
2241.0 |
BATE |
17-Feb-2026 |
14:48:07 |
20260217171530964 |
|
404 |
2241.0 |
CHIX |
17-Feb-2026 |
14:48:07 |
20260217171530966 |
|
490 |
2241.0 |
XLON |
17-Feb-2026 |
14:48:07 |
20260217171530968 |
|
74 |
2241.0 |
CHIX |
17-Feb-2026 |
14:48:07 |
20260217171530970 |
|
49 |
2241.0 |
BATE |
17-Feb-2026 |
14:48:40 |
20260217171531232 |
|
154 |
2241.0 |
CHIX |
17-Feb-2026 |
14:48:40 |
20260217171531234 |
|
284 |
2241.0 |
XLON |
17-Feb-2026 |
14:48:40 |
20260217171531236 |
|
470 |
2241.0 |
XLON |
17-Feb-2026 |
14:49:04 |
20260217171531334 |
|
305 |
2241.0 |
CHIX |
17-Feb-2026 |
14:49:04 |
20260217171531436 |
|
218 |
2241.0 |
BATE |
17-Feb-2026 |
14:49:04 |
20260217171531438 |
|
56 |
2240.0 |
BATE |
17-Feb-2026 |
14:49:41 |
20260217171531905 |
|
203 |
2240.0 |
CHIX |
17-Feb-2026 |
14:49:41 |
20260217171531907 |
|
269 |
2240.0 |
XLON |
17-Feb-2026 |
14:49:41 |
20260217171531909 |
|
390 |
2242.0 |
XLON |
17-Feb-2026 |
14:50:16 |
20260217171532209 |
|
395 |
2242.0 |
CHIX |
17-Feb-2026 |
14:50:16 |
20260217171532211 |
|
241 |
2242.0 |
BATE |
17-Feb-2026 |
14:50:16 |
20260217171532213 |
|
367 |
2242.0 |
XLON |
17-Feb-2026 |
14:51:03 |
20260217171533285 |
|
405 |
2242.0 |
CHIX |
17-Feb-2026 |
14:51:03 |
20260217171533287 |
|
118 |
2242.0 |
BATE |
17-Feb-2026 |
14:51:03 |
20260217171533289 |
|
102 |
2242.0 |
BATE |
17-Feb-2026 |
14:51:03 |
20260217171533291 |
|
196 |
2240.0 |
XLON |
17-Feb-2026 |
14:51:35 |
20260217171533677 |
|
117 |
2242.0 |
BATE |
17-Feb-2026 |
14:52:31 |
20260217171534031 |
|
526 |
2242.0 |
CHIX |
17-Feb-2026 |
14:52:31 |
20260217171534033 |
|
209 |
2242.0 |
BATE |
17-Feb-2026 |
14:52:31 |
20260217171534135 |
|
17 |
2242.0 |
CHIX |
17-Feb-2026 |
14:52:31 |
20260217171534137 |
|
473 |
2242.0 |
XLON |
17-Feb-2026 |
14:52:31 |
20260217171534139 |
|
104 |
2241.0 |
BATE |
17-Feb-2026 |
14:52:57 |
20260217171534270 |
|
199 |
2241.0 |
CHIX |
17-Feb-2026 |
14:52:57 |
20260217171534272 |
|
237 |
2241.0 |
XLON |
17-Feb-2026 |
14:52:57 |
20260217171534274 |
|
90 |
2241.0 |
BATE |
17-Feb-2026 |
14:53:28 |
20260217171534608 |
|
310 |
2241.0 |
CHIX |
17-Feb-2026 |
14:53:28 |
20260217171534610 |
|
608 |
2241.0 |
XLON |
17-Feb-2026 |
14:53:28 |
20260217171534612 |
|
459 |
2242.0 |
CHIX |
17-Feb-2026 |
14:54:20 |
20260217171535114 |
|
172 |
2242.0 |
CHIX |
17-Feb-2026 |
14:54:20 |
20260217171535116 |
|
372 |
2242.0 |
XLON |
17-Feb-2026 |
14:54:20 |
20260217171535118 |
|
92 |
2241.0 |
BATE |
17-Feb-2026 |
14:54:40 |
20260217171535146 |
|
214 |
2241.0 |
CHIX |
17-Feb-2026 |
14:54:40 |
20260217171535148 |
|
223 |
2241.0 |
XLON |
17-Feb-2026 |
14:54:40 |
20260217171535150 |
|
121 |
2243.0 |
BATE |
17-Feb-2026 |
14:55:43 |
20260217171535719 |
|
478 |
2243.0 |
CHIX |
17-Feb-2026 |
14:55:43 |
20260217171535721 |
|
415 |
2243.0 |
XLON |
17-Feb-2026 |
14:55:43 |
20260217171535723 |
|
610 |
2243.0 |
CHIX |
17-Feb-2026 |
14:56:45 |
20260217171536307 |
|
240 |
2243.0 |
CHIX |
17-Feb-2026 |
14:56:45 |
20260217171536309 |
|
37 |
2243.0 |
CHIX |
17-Feb-2026 |
14:56:45 |
20260217171536311 |
|
439 |
2243.0 |
XLON |
17-Feb-2026 |
14:56:45 |
20260217171536313 |
|
117 |
2243.0 |
XLON |
17-Feb-2026 |
14:56:45 |
20260217171536315 |
|
1 |
2243.0 |
XLON |
17-Feb-2026 |
14:56:45 |
20260217171536317 |
|
154 |
2242.0 |
XLON |
17-Feb-2026 |
14:57:24 |
20260217171536429 |
|
273 |
2242.0 |
CHIX |
17-Feb-2026 |
14:57:24 |
20260217171536431 |
|
49 |
2242.0 |
BATE |
17-Feb-2026 |
14:57:24 |
20260217171536533 |
|
233 |
2242.0 |
XLON |
17-Feb-2026 |
14:57:54 |
20260217171536701 |
|
50 |
2242.0 |
BATE |
17-Feb-2026 |
14:57:59 |
20260217171536851 |
|
140 |
2242.0 |
BATE |
17-Feb-2026 |
14:57:59 |
20260217171536853 |
|
619 |
2242.0 |
CHIX |
17-Feb-2026 |
14:57:59 |
20260217171536855 |
|
404 |
2244.0 |
XLON |
17-Feb-2026 |
14:58:34 |
20260217171537136 |
|
210 |
2244.0 |
XLON |
17-Feb-2026 |
14:58:38 |
20260217171537148 |
|
220 |
2244.0 |
BATE |
17-Feb-2026 |
14:58:54 |
20260217171537204 |
|
170 |
2244.0 |
CHIX |
17-Feb-2026 |
14:58:54 |
20260217171537206 |
|
360 |
2245.0 |
XLON |
17-Feb-2026 |
14:59:44 |
20260217171537563 |
|
847 |
2245.0 |
CHIX |
17-Feb-2026 |
14:59:44 |
20260217171537565 |
|
262 |
2245.0 |
BATE |
17-Feb-2026 |
14:59:44 |
20260217171537567 |
|
179 |
2248.0 |
XLON |
17-Feb-2026 |
15:00:33 |
20260217171538128 |
|
41 |
2248.0 |
XLON |
17-Feb-2026 |
15:00:33 |
20260217171538130 |
|
63 |
2247.0 |
BATE |
17-Feb-2026 |
15:01:01 |
20260217171538224 |
|
221 |
2247.0 |
CHIX |
17-Feb-2026 |
15:01:01 |
20260217171538326 |
|
55 |
2247.0 |
BATE |
17-Feb-2026 |
15:01:01 |
20260217171538328 |
|
50 |
2247.0 |
BATE |
17-Feb-2026 |
15:01:01 |
20260217171538330 |
|
220 |
2247.0 |
CHIX |
17-Feb-2026 |
15:01:01 |
20260217171538332 |
|
293 |
2247.0 |
CHIX |
17-Feb-2026 |
15:01:01 |
20260217171538334 |
|
647 |
2247.0 |
CHIX |
17-Feb-2026 |
15:01:34 |
20260217171538650 |
|
271 |
2247.0 |
BATE |
17-Feb-2026 |
15:01:34 |
20260217171538652 |
|
376 |
2247.0 |
XLON |
17-Feb-2026 |
15:01:34 |
20260217171538654 |
|
133 |
2245.0 |
CHIX |
17-Feb-2026 |
15:01:48 |
20260217171538742 |
|
34 |
2245.0 |
CHIX |
17-Feb-2026 |
15:01:48 |
20260217171538744 |
|
387 |
2245.0 |
XLON |
17-Feb-2026 |
15:01:48 |
20260217171538746 |
|
62 |
2245.0 |
BATE |
17-Feb-2026 |
15:01:55 |
20260217171538784 |
|
64 |
2244.0 |
BATE |
17-Feb-2026 |
15:02:21 |
20260217171539080 |
|
215 |
2244.0 |
XLON |
17-Feb-2026 |
15:02:21 |
20260217171539086 |
|
330 |
2244.0 |
CHIX |
17-Feb-2026 |
15:02:21 |
20260217171539090 |
|
281 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:00 |
20260217171539332 |
|
215 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:00 |
20260217171539334 |
|
185 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:00 |
20260217171539336 |
|
151 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:00 |
20260217171539338 |
|
409 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:00 |
20260217171539340 |
|
185 |
2245.0 |
XLON |
17-Feb-2026 |
15:03:31 |
20260217171539627 |
|
66 |
2245.0 |
BATE |
17-Feb-2026 |
15:03:31 |
20260217171539629 |
|
180 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:31 |
20260217171539631 |
|
114 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:31 |
20260217171539633 |
|
95 |
2245.0 |
CHIX |
17-Feb-2026 |
15:03:31 |
20260217171539635 |
|
67 |
2244.0 |
BATE |
17-Feb-2026 |
15:03:54 |
20260217171539953 |
|
311 |
2244.0 |
XLON |
17-Feb-2026 |
15:03:54 |
20260217171539955 |
|
205 |
2244.0 |
CHIX |
17-Feb-2026 |
15:03:54 |
20260217171539957 |
|
80 |
2244.0 |
CHIX |
17-Feb-2026 |
15:04:29 |
20260217171540235 |
|
87 |
2244.0 |
CHIX |
17-Feb-2026 |
15:04:29 |
20260217171540237 |
|
551 |
2244.0 |
CHIX |
17-Feb-2026 |
15:04:29 |
20260217171540239 |
|
154 |
2244.0 |
XLON |
17-Feb-2026 |
15:04:33 |
20260217171540259 |
|
296 |
2244.0 |
CHIX |
17-Feb-2026 |
15:04:33 |
20260217171540261 |
|
65 |
2244.0 |
CHIX |
17-Feb-2026 |
15:04:33 |
20260217171540263 |
|
330 |
2244.0 |
XLON |
17-Feb-2026 |
15:05:06 |
20260217171540567 |
|
63 |
2244.0 |
XLON |
17-Feb-2026 |
15:05:06 |
20260217171540569 |
|
198 |
2244.0 |
CHIX |
17-Feb-2026 |
15:05:10 |
20260217171540597 |
|
49 |
2244.0 |
BATE |
17-Feb-2026 |
15:05:10 |
20260217171540599 |
|
75 |
2243.0 |
BATE |
17-Feb-2026 |
15:05:23 |
20260217171540764 |
|
176 |
2243.0 |
CHIX |
17-Feb-2026 |
15:05:23 |
20260217171540766 |
|
265 |
2243.0 |
XLON |
17-Feb-2026 |
15:05:23 |
20260217171540768 |
|
31 |
2245.0 |
XLON |
17-Feb-2026 |
15:06:03 |
20260217171541029 |
|
32 |
2245.0 |
XLON |
17-Feb-2026 |
15:06:03 |
20260217171541031 |
|
445 |
2245.0 |
XLON |
17-Feb-2026 |
15:06:03 |
20260217171541033 |
|
318 |
2245.0 |
XLON |
17-Feb-2026 |
15:06:03 |
20260217171541035 |
|
221 |
2245.0 |
XLON |
17-Feb-2026 |
15:06:03 |
20260217171541037 |
|
118 |
2245.0 |
BATE |
17-Feb-2026 |
15:06:50 |
20260217171541355 |
|
551 |
2245.0 |
CHIX |
17-Feb-2026 |
15:06:50 |
20260217171541357 |
|
87 |
2245.0 |
CHIX |
17-Feb-2026 |
15:06:50 |
20260217171541359 |
|
279 |
2245.0 |
CHIX |
17-Feb-2026 |
15:06:50 |
20260217171541361 |
|
314 |
2244.0 |
XLON |
17-Feb-2026 |
15:07:25 |
20260217171541499 |
|
59 |
2244.0 |
BATE |
17-Feb-2026 |
15:07:25 |
20260217171541501 |
|
174 |
2244.0 |
CHIX |
17-Feb-2026 |
15:07:25 |
20260217171541503 |
|
101 |
2243.0 |
XLON |
17-Feb-2026 |
15:08:00 |
20260217171541807 |
|
97 |
2243.0 |
XLON |
17-Feb-2026 |
15:08:00 |
20260217171541809 |
|
1,339 |
2245.0 |
XLON |
17-Feb-2026 |
15:08:24 |
20260217171542053 |
|
1,088 |
2245.0 |
XLON |
17-Feb-2026 |
15:09:12 |
20260217171542379 |
|
45 |
2244.0 |
BATE |
17-Feb-2026 |
15:10:05 |
20260217171542711 |
|
227 |
2244.0 |
CHIX |
17-Feb-2026 |
15:10:05 |
20260217171542713 |
|
366 |
2244.0 |
XLON |
17-Feb-2026 |
15:10:05 |
20260217171542715 |
|
47 |
2244.0 |
BATE |
17-Feb-2026 |
15:10:21 |
20260217171542927 |
|
190 |
2244.0 |
CHIX |
17-Feb-2026 |
15:10:21 |
20260217171542929 |
|
100 |
2244.0 |
CHIX |
17-Feb-2026 |
15:10:21 |
20260217171542931 |
|
1 |
2244.0 |
CHIX |
17-Feb-2026 |
15:10:21 |
20260217171542933 |
|
179 |
2244.0 |
XLON |
17-Feb-2026 |
15:10:21 |
20260217171542935 |
|
237 |
2243.0 |
XLON |
17-Feb-2026 |
15:10:51 |
20260217171543195 |
|
277 |
2243.0 |
CHIX |
17-Feb-2026 |
15:10:51 |
20260217171543203 |
|
36 |
2243.0 |
BATE |
17-Feb-2026 |
15:10:51 |
20260217171543205 |
|
616 |
2242.0 |
XLON |
17-Feb-2026 |
15:11:35 |
20260217171543539 |
|
89 |
2242.0 |
BATE |
17-Feb-2026 |
15:11:35 |
20260217171543541 |
|
367 |
2242.0 |
CHIX |
17-Feb-2026 |
15:11:35 |
20260217171543543 |
|
295 |
2241.0 |
XLON |
17-Feb-2026 |
15:12:05 |
20260217171543776 |
|
118 |
2241.0 |
BATE |
17-Feb-2026 |
15:12:05 |
20260217171543778 |
|
534 |
2241.0 |
BATE |
17-Feb-2026 |
15:12:05 |
20260217171543780 |
|
101 |
2241.0 |
BATE |
17-Feb-2026 |
15:12:05 |
20260217171543782 |
|
400 |
2241.0 |
XLON |
17-Feb-2026 |
15:12:55 |
20260217171544110 |
|
425 |
2241.0 |
XLON |
17-Feb-2026 |
15:12:55 |
20260217171544112 |
|
299 |
2241.0 |
XLON |
17-Feb-2026 |
15:12:55 |
20260217171544114 |
|
278 |
2243.0 |
CHIX |
17-Feb-2026 |
15:13:47 |
20260217171544420 |
|
178 |
2243.0 |
CHIX |
17-Feb-2026 |
15:13:47 |
20260217171544422 |
|
55 |
2243.0 |
CHIX |
17-Feb-2026 |
15:13:47 |
20260217171544424 |
|
409 |
2243.0 |
CHIX |
17-Feb-2026 |
15:13:47 |
20260217171544426 |
|
154 |
2243.0 |
CHIX |
17-Feb-2026 |
15:13:47 |
20260217171544428 |
|
13 |
2242.0 |
XLON |
17-Feb-2026 |
15:14:07 |
20260217171544506 |
|
119 |
2242.0 |
BATE |
17-Feb-2026 |
15:14:51 |
20260217171544924 |
|
392 |
2242.0 |
CHIX |
17-Feb-2026 |
15:14:51 |
20260217171544926 |
|
135 |
2242.0 |
XLON |
17-Feb-2026 |
15:14:51 |
20260217171544928 |
|
405 |
2242.0 |
XLON |
17-Feb-2026 |
15:14:51 |
20260217171544930 |
|
35 |
2241.0 |
XLON |
17-Feb-2026 |
15:15:04 |
20260217171544980 |
|
56 |
2240.0 |
BATE |
17-Feb-2026 |
15:15:10 |
20260217171545052 |
|
206 |
2240.0 |
CHIX |
17-Feb-2026 |
15:15:10 |
20260217171545054 |
|
252 |
2240.0 |
XLON |
17-Feb-2026 |
15:15:10 |
20260217171545056 |
|
33 |
2240.0 |
BATE |
17-Feb-2026 |
15:15:39 |
20260217171545240 |
|
193 |
2240.0 |
CHIX |
17-Feb-2026 |
15:15:39 |
20260217171545242 |
|
335 |
2240.0 |
XLON |
17-Feb-2026 |
15:15:39 |
20260217171545244 |
|
970 |
2239.0 |
XLON |
17-Feb-2026 |
15:16:11 |
20260217171545560 |
|
118 |
2239.0 |
BATE |
17-Feb-2026 |
15:16:11 |
20260217171545562 |
|
4 |
2239.0 |
BATE |
17-Feb-2026 |
15:16:11 |
20260217171545564 |
|
76 |
2238.0 |
BATE |
17-Feb-2026 |
15:17:05 |
20260217171545932 |
|
549 |
2238.0 |
XLON |
17-Feb-2026 |
15:17:05 |
20260217171545934 |
|
504 |
2238.0 |
CHIX |
17-Feb-2026 |
15:17:05 |
20260217171545936 |
|
231 |
2239.0 |
XLON |
17-Feb-2026 |
15:17:49 |
20260217171546308 |
|
340 |
2239.0 |
XLON |
17-Feb-2026 |
15:17:49 |
20260217171546310 |
|
535 |
2239.0 |
BATE |
17-Feb-2026 |
15:17:49 |
20260217171546312 |
|
71 |
2241.0 |
CHIX |
17-Feb-2026 |
15:18:49 |
20260217171547043 |
|
107 |
2241.0 |
CHIX |
17-Feb-2026 |
15:18:49 |
20260217171547045 |
|
51 |
2241.0 |
CHIX |
17-Feb-2026 |
15:18:49 |
20260217171547047 |
|
46 |
2241.0 |
CHIX |
17-Feb-2026 |
15:18:49 |
20260217171547049 |
|
118 |
2242.0 |
BATE |
17-Feb-2026 |
15:19:03 |
20260217171547137 |
|
534 |
2242.0 |
BATE |
17-Feb-2026 |
15:19:03 |
20260217171547139 |
|
485 |
2242.0 |
XLON |
17-Feb-2026 |
15:19:03 |
20260217171547141 |
|
147 |
2242.0 |
CHIX |
17-Feb-2026 |
15:19:03 |
20260217171547143 |
|
104 |
2242.0 |
BATE |
17-Feb-2026 |
15:19:03 |
20260217171547145 |
|
352 |
2241.0 |
CHIX |
17-Feb-2026 |
15:20:02 |
20260217171547510 |
|
154 |
2241.0 |
CHIX |
17-Feb-2026 |
15:20:02 |
20260217171547612 |
|
262 |
2241.0 |
XLON |
17-Feb-2026 |
15:20:02 |
20260217171547614 |
|
228 |
2241.0 |
XLON |
17-Feb-2026 |
15:20:02 |
20260217171547616 |
|
93 |
2241.0 |
XLON |
17-Feb-2026 |
15:20:02 |
20260217171547618 |
|
197 |
2241.0 |
BATE |
17-Feb-2026 |
15:20:55 |
20260217171547982 |
|
391 |
2241.0 |
XLON |
17-Feb-2026 |
15:20:55 |
20260217171547984 |
|
38 |
2242.0 |
BATE |
17-Feb-2026 |
15:21:24 |
20260217171548312 |
|
269 |
2242.0 |
XLON |
17-Feb-2026 |
15:21:24 |
20260217171548314 |
|
638 |
2242.0 |
XLON |
17-Feb-2026 |
15:21:24 |
20260217171548316 |
|
154 |
2242.0 |
CHIX |
17-Feb-2026 |
15:21:24 |
20260217171548318 |
|
42 |
2242.0 |
BATE |
17-Feb-2026 |
15:21:49 |
20260217171548606 |
|
173 |
2242.0 |
CHIX |
17-Feb-2026 |
15:21:49 |
20260217171548608 |
|
186 |
2242.0 |
XLON |
17-Feb-2026 |
15:21:49 |
20260217171548610 |
|
173 |
2242.0 |
XLON |
17-Feb-2026 |
15:21:49 |
20260217171548612 |
|
679 |
2242.0 |
XLON |
17-Feb-2026 |
15:22:50 |
20260217171549200 |
|
117 |
2242.0 |
BATE |
17-Feb-2026 |
15:22:50 |
20260217171549202 |
|
329 |
2242.0 |
CHIX |
17-Feb-2026 |
15:22:50 |
20260217171549204 |
|
30 |
2242.0 |
BATE |
17-Feb-2026 |
15:23:21 |
20260217171549502 |
|
117 |
2242.0 |
BATE |
17-Feb-2026 |
15:23:22 |
20260217171549512 |
|
853 |
2242.0 |
XLON |
17-Feb-2026 |
15:23:28 |
20260217171549554 |
|
264 |
2242.0 |
CHIX |
17-Feb-2026 |
15:23:28 |
20260217171549556 |
|
247 |
2243.0 |
BATE |
17-Feb-2026 |
15:24:18 |
20260217171550096 |
|
83 |
2243.0 |
BATE |
17-Feb-2026 |
15:24:18 |
20260217171550098 |
|
26 |
2243.0 |
BATE |
17-Feb-2026 |
15:24:18 |
20260217171550100 |
|
1 |
2243.0 |
BATE |
17-Feb-2026 |
15:24:18 |
20260217171550102 |
|
73 |
2243.0 |
BATE |
17-Feb-2026 |
15:24:18 |
20260217171550104 |
|
62 |
2243.0 |
XLON |
17-Feb-2026 |
15:25:11 |
20260217171550779 |
|
437 |
2243.0 |
BATE |
17-Feb-2026 |
15:25:11 |
20260217171550781 |
|
41 |
2243.0 |
BATE |
17-Feb-2026 |
15:25:11 |
20260217171550783 |
|
255 |
2243.0 |
XLON |
17-Feb-2026 |
15:25:24 |
20260217171551004 |
|
1,243 |
2243.0 |
XLON |
17-Feb-2026 |
15:25:24 |
20260217171551006 |
|
118 |
2243.0 |
BATE |
17-Feb-2026 |
15:25:24 |
20260217171551008 |
|
404 |
2241.0 |
XLON |
17-Feb-2026 |
15:26:12 |
20260217171551535 |
|
208 |
2241.0 |
CHIX |
17-Feb-2026 |
15:26:12 |
20260217171551537 |
|
39 |
2241.0 |
BATE |
17-Feb-2026 |
15:26:12 |
20260217171551539 |
|
56 |
2241.0 |
BATE |
17-Feb-2026 |
15:26:39 |
20260217171551819 |
|
271 |
2241.0 |
CHIX |
17-Feb-2026 |
15:26:39 |
20260217171551821 |
|
278 |
2241.0 |
XLON |
17-Feb-2026 |
15:26:39 |
20260217171551823 |
|
136 |
2240.0 |
BATE |
17-Feb-2026 |
15:27:01 |
20260217171551941 |
|
236 |
2240.0 |
CHIX |
17-Feb-2026 |
15:27:01 |
20260217171551943 |
|
311 |
2240.0 |
XLON |
17-Feb-2026 |
15:27:01 |
20260217171551945 |
|
457 |
2238.0 |
XLON |
17-Feb-2026 |
15:27:32 |
20260217171552143 |
|
455 |
2240.0 |
CHIX |
17-Feb-2026 |
15:28:11 |
20260217171552271 |
|
154 |
2240.0 |
XLON |
17-Feb-2026 |
15:28:11 |
20260217171552273 |
|
686 |
2240.0 |
XLON |
17-Feb-2026 |
15:28:11 |
20260217171552275 |
|
30 |
2240.0 |
XLON |
17-Feb-2026 |
15:28:11 |
20260217171552277 |
|
112 |
2240.0 |
XLON |
17-Feb-2026 |
15:28:11 |
20260217171552279 |
|
118 |
2240.0 |
BATE |
17-Feb-2026 |
15:29:08 |
20260217171552756 |
|
53 |
2240.0 |
CHIX |
17-Feb-2026 |
15:29:08 |
20260217171552758 |
|
689 |
2240.0 |
CHIX |
17-Feb-2026 |
15:29:08 |
20260217171552760 |
|
40 |
2240.0 |
BATE |
17-Feb-2026 |
15:29:08 |
20260217171552762 |
|
102 |
2240.0 |
CHIX |
17-Feb-2026 |
15:29:08 |
20260217171552764 |
|
89 |
2240.0 |
CHIX |
17-Feb-2026 |
15:29:08 |
20260217171552766 |
|
141 |
2240.0 |
XLON |
17-Feb-2026 |
15:29:39 |
20260217171553072 |
|
13 |
2240.0 |
XLON |
17-Feb-2026 |
15:29:39 |
20260217171553074 |
|
443 |
2241.0 |
XLON |
17-Feb-2026 |
15:30:07 |
20260217171553372 |
|
872 |
2241.0 |
XLON |
17-Feb-2026 |
15:30:07 |
20260217171553374 |
|
118 |
2241.0 |
BATE |
17-Feb-2026 |
15:30:07 |
20260217171553376 |
|
95 |
2242.0 |
BATE |
17-Feb-2026 |
15:31:05 |
20260217171553771 |
|
433 |
2242.0 |
CHIX |
17-Feb-2026 |
15:31:05 |
20260217171553773 |
|
144 |
2242.0 |
CHIX |
17-Feb-2026 |
15:31:05 |
20260217171553775 |
|
264 |
2242.0 |
XLON |
17-Feb-2026 |
15:31:05 |
20260217171553777 |
|
35 |
2241.0 |
CHIX |
17-Feb-2026 |
15:31:26 |
20260217171553997 |
|
376 |
2241.0 |
XLON |
17-Feb-2026 |
15:31:28 |
20260217171553999 |
|
119 |
2241.0 |
CHIX |
17-Feb-2026 |
15:31:28 |
20260217171554001 |
|
2 |
2241.0 |
BATE |
17-Feb-2026 |
15:31:29 |
20260217171554005 |
|
591 |
2240.0 |
XLON |
17-Feb-2026 |
15:31:42 |
20260217171554049 |
|
133 |
2240.0 |
CHIX |
17-Feb-2026 |
15:31:42 |
20260217171554051 |
|
274 |
2241.0 |
XLON |
17-Feb-2026 |
15:32:17 |
20260217171554377 |
|
33 |
2241.0 |
BATE |
17-Feb-2026 |
15:32:17 |
20260217171554379 |
|
185 |
2241.0 |
XLON |
17-Feb-2026 |
15:32:17 |
20260217171554381 |
|
22 |
2241.0 |
BATE |
17-Feb-2026 |
15:32:47 |
20260217171554600 |
|
12 |
2241.0 |
XLON |
17-Feb-2026 |
15:32:47 |
20260217171554602 |
|
192 |
2241.0 |
CHIX |
17-Feb-2026 |
15:32:47 |
20260217171554604 |
|
620 |
2241.0 |
XLON |
17-Feb-2026 |
15:33:04 |
20260217171554634 |
|
138 |
2241.0 |
BATE |
17-Feb-2026 |
15:33:04 |
20260217171554636 |
|
17 |
2241.0 |
BATE |
17-Feb-2026 |
15:33:04 |
20260217171554640 |
|
723 |
2241.0 |
CHIX |
17-Feb-2026 |
15:33:12 |
20260217171554800 |
|
36 |
2240.0 |
XLON |
17-Feb-2026 |
15:34:03 |
20260217171555118 |
|
148 |
2240.0 |
BATE |
17-Feb-2026 |
15:34:04 |
20260217171555162 |
|
47 |
2240.0 |
BATE |
17-Feb-2026 |
15:34:04 |
20260217171555164 |
|
689 |
2240.0 |
CHIX |
17-Feb-2026 |
15:34:04 |
20260217171555166 |
|
135 |
2240.0 |
CHIX |
17-Feb-2026 |
15:34:04 |
20260217171555168 |
|
462 |
2240.0 |
XLON |
17-Feb-2026 |
15:34:04 |
20260217171555170 |
|
96 |
2240.0 |
BATE |
17-Feb-2026 |
15:34:50 |
20260217171555430 |
|
187 |
2240.0 |
CHIX |
17-Feb-2026 |
15:34:50 |
20260217171555432 |
|
433 |
2240.0 |
XLON |
17-Feb-2026 |
15:34:50 |
20260217171555434 |
|
213 |
2238.0 |
CHIX |
17-Feb-2026 |
15:35:09 |
20260217171555528 |
|
451 |
2238.0 |
XLON |
17-Feb-2026 |
15:35:09 |
20260217171555530 |
|
70 |
2238.0 |
BATE |
17-Feb-2026 |
15:35:12 |
20260217171555576 |
|
75 |
2236.0 |
BATE |
17-Feb-2026 |
15:35:44 |
20260217171556187 |
|
406 |
2236.0 |
XLON |
17-Feb-2026 |
15:35:47 |
20260217171556299 |
|
737 |
2237.0 |
XLON |
17-Feb-2026 |
15:36:42 |
20260217171556674 |
|
340 |
2237.0 |
BATE |
17-Feb-2026 |
15:36:42 |
20260217171556676 |
|
559 |
2237.0 |
CHIX |
17-Feb-2026 |
15:36:42 |
20260217171556678 |
|
35 |
2236.0 |
XLON |
17-Feb-2026 |
15:36:46 |
20260217171556684 |
|
434 |
2233.0 |
XLON |
17-Feb-2026 |
15:37:20 |
20260217171557017 |
|
101 |
2233.0 |
XLON |
17-Feb-2026 |
15:37:20 |
20260217171557019 |
|
154 |
2233.0 |
BATE |
17-Feb-2026 |
15:37:20 |
20260217171557021 |
|
15 |
2233.0 |
CHIX |
17-Feb-2026 |
15:37:20 |
20260217171557023 |
|
335 |
2233.0 |
XLON |
17-Feb-2026 |
15:37:37 |
20260217171557083 |
|
102 |
2233.0 |
BATE |
17-Feb-2026 |
15:37:42 |
20260217171557253 |
|
294 |
2233.0 |
CHIX |
17-Feb-2026 |
15:37:42 |
20260217171557255 |
|
205 |
2234.0 |
CHIX |
17-Feb-2026 |
15:38:13 |
20260217171557519 |
|
398 |
2234.0 |
XLON |
17-Feb-2026 |
15:38:13 |
20260217171557521 |
|
69 |
2234.0 |
XLON |
17-Feb-2026 |
15:38:13 |
20260217171557523 |
|
40 |
2233.0 |
CHIX |
17-Feb-2026 |
15:38:58 |
20260217171557807 |
|
415 |
2233.0 |
XLON |
17-Feb-2026 |
15:38:59 |
20260217171557809 |
|
185 |
2233.0 |
XLON |
17-Feb-2026 |
15:38:59 |
20260217171557811 |
|
67 |
2233.0 |
BATE |
17-Feb-2026 |
15:38:59 |
20260217171557813 |
|
66 |
2233.0 |
BATE |
17-Feb-2026 |
15:38:59 |
20260217171557815 |
|
148 |
2233.0 |
BATE |
17-Feb-2026 |
15:38:59 |
20260217171557817 |
|
497 |
2233.0 |
BATE |
17-Feb-2026 |
15:38:59 |
20260217171557819 |
|
406 |
2234.0 |
XLON |
17-Feb-2026 |
15:39:57 |
20260217171558167 |
|
833 |
2234.0 |
XLON |
17-Feb-2026 |
15:39:57 |
20260217171558169 |
|
148 |
2234.0 |
BATE |
17-Feb-2026 |
15:39:57 |
20260217171558171 |
|
47 |
2232.0 |
BATE |
17-Feb-2026 |
15:40:32 |
20260217171558275 |
|
243 |
2232.0 |
CHIX |
17-Feb-2026 |
15:40:32 |
20260217171558277 |
|
31 |
2232.0 |
XLON |
17-Feb-2026 |
15:40:32 |
20260217171558279 |
|
386 |
2232.0 |
XLON |
17-Feb-2026 |
15:40:32 |
20260217171558281 |
|
37 |
2230.0 |
BATE |
17-Feb-2026 |
15:41:04 |
20260217171558719 |
|
113 |
2230.0 |
XLON |
17-Feb-2026 |
15:41:04 |
20260217171558721 |
|
178 |
2230.0 |
CHIX |
17-Feb-2026 |
15:41:13 |
20260217171558821 |
|
7 |
2230.0 |
CHIX |
17-Feb-2026 |
15:41:13 |
20260217171558823 |
|
10 |
2230.0 |
CHIX |
17-Feb-2026 |
15:41:13 |
20260217171558825 |
|
379 |
2230.0 |
XLON |
17-Feb-2026 |
15:41:13 |
20260217171558827 |
|
109 |
2230.0 |
BATE |
17-Feb-2026 |
15:41:56 |
20260217171559103 |
|
791 |
2230.0 |
XLON |
17-Feb-2026 |
15:41:56 |
20260217171559105 |
|
497 |
2230.0 |
CHIX |
17-Feb-2026 |
15:41:56 |
20260217171559107 |
|
62 |
2228.0 |
BATE |
17-Feb-2026 |
15:42:31 |
20260217171559420 |
|
433 |
2228.0 |
XLON |
17-Feb-2026 |
15:42:36 |
20260217171559458 |
|
112 |
2228.0 |
CHIX |
17-Feb-2026 |
15:42:36 |
20260217171559470 |
|
69 |
2228.0 |
CHIX |
17-Feb-2026 |
15:42:36 |
20260217171559472 |
|
147 |
2228.0 |
BATE |
17-Feb-2026 |
15:43:22 |
20260217171559784 |
|
311 |
2228.0 |
CHIX |
17-Feb-2026 |
15:43:22 |
20260217171559786 |
|
52 |
2228.0 |
XLON |
17-Feb-2026 |
15:43:22 |
20260217171559888 |
|
887 |
2228.0 |
XLON |
17-Feb-2026 |
15:43:22 |
20260217171559890 |
|
147 |
2229.0 |
BATE |
17-Feb-2026 |
15:44:34 |
20260217171560261 |
|
199 |
2229.0 |
XLON |
17-Feb-2026 |
15:44:34 |
20260217171560263 |
|
502 |
2229.0 |
XLON |
17-Feb-2026 |
15:44:34 |
20260217171560265 |
|
54 |
2230.0 |
CHIX |
17-Feb-2026 |
15:44:36 |
20260217171560293 |
|
6 |
2230.0 |
CHIX |
17-Feb-2026 |
15:44:36 |
20260217171560295 |
|
54 |
2230.0 |
CHIX |
17-Feb-2026 |
15:44:36 |
20260217171560297 |
|
130 |
2230.0 |
CHIX |
17-Feb-2026 |
15:44:36 |
20260217171560299 |
|
126 |
2230.0 |
CHIX |
17-Feb-2026 |
15:44:36 |
20260217171560301 |
|
148 |
2230.0 |
XLON |
17-Feb-2026 |
15:44:36 |
20260217171560303 |
|
66 |
2231.0 |
BATE |
17-Feb-2026 |
15:44:58 |
20260217171560486 |
|
489 |
2231.0 |
XLON |
17-Feb-2026 |
15:44:58 |
20260217171560488 |
|
174 |
2231.0 |
CHIX |
17-Feb-2026 |
15:44:58 |
20260217171560490 |
|
106 |
2229.0 |
BATE |
17-Feb-2026 |
15:45:52 |
20260217171560970 |
|
154 |
2230.0 |
XLON |
17-Feb-2026 |
15:46:19 |
20260217171561176 |
|
4 |
2230.0 |
XLON |
17-Feb-2026 |
15:46:29 |
20260217171561226 |
|
374 |
2231.0 |
CHIX |
17-Feb-2026 |
15:47:19 |
20260217171561660 |
|
77 |
2231.0 |
BATE |
17-Feb-2026 |
15:47:19 |
20260217171561662 |
|
181 |
2231.0 |
XLON |
17-Feb-2026 |
15:47:23 |
20260217171561780 |
|
1,027 |
2231.0 |
XLON |
17-Feb-2026 |
15:47:23 |
20260217171561782 |
|
239 |
2232.0 |
XLON |
17-Feb-2026 |
15:48:24 |
20260217171562194 |
|
317 |
2232.0 |
CHIX |
17-Feb-2026 |
15:48:24 |
20260217171562196 |
|
60 |
2232.0 |
CHIX |
17-Feb-2026 |
15:48:24 |
20260217171562198 |
|
227 |
2231.0 |
XLON |
17-Feb-2026 |
15:48:43 |
20260217171562372 |
|
91 |
2231.0 |
BATE |
17-Feb-2026 |
15:48:59 |
20260217171562454 |
|
254 |
2231.0 |
CHIX |
17-Feb-2026 |
15:48:59 |
20260217171562458 |
|
97 |
2230.0 |
BATE |
17-Feb-2026 |
15:49:11 |
20260217171562534 |
|
77 |
2230.0 |
CHIX |
17-Feb-2026 |
15:49:17 |
20260217171562670 |
|
263 |
2230.0 |
XLON |
17-Feb-2026 |
15:49:17 |
20260217171562672 |
|
212 |
2230.0 |
CHIX |
17-Feb-2026 |
15:49:17 |
20260217171562674 |
|
183 |
2229.0 |
XLON |
17-Feb-2026 |
15:49:24 |
20260217171562724 |
|
137 |
2231.0 |
BATE |
17-Feb-2026 |
15:50:18 |
20260217171563048 |
|
419 |
2231.0 |
XLON |
17-Feb-2026 |
15:50:18 |
20260217171563050 |
|
192 |
2231.0 |
XLON |
17-Feb-2026 |
15:50:23 |
20260217171563084 |
|
199 |
2231.0 |
XLON |
17-Feb-2026 |
15:50:23 |
20260217171563086 |
|
233 |
2231.0 |
XLON |
17-Feb-2026 |
15:50:23 |
20260217171563088 |
|
199 |
2231.0 |
CHIX |
17-Feb-2026 |
15:50:26 |
20260217171563106 |
|
199 |
2231.0 |
CHIX |
17-Feb-2026 |
15:50:26 |
20260217171563108 |
|
27 |
2231.0 |
CHIX |
17-Feb-2026 |
15:50:26 |
20260217171563110 |
|
76 |
2231.0 |
BATE |
17-Feb-2026 |
15:51:51 |
20260217171563922 |
|
97 |
2231.0 |
BATE |
17-Feb-2026 |
15:51:51 |
20260217171563938 |
|
11 |
2231.0 |
BATE |
17-Feb-2026 |
15:51:51 |
20260217171563940 |
|
944 |
2231.0 |
XLON |
17-Feb-2026 |
15:51:51 |
20260217171563944 |
|
423 |
2231.0 |
CHIX |
17-Feb-2026 |
15:51:54 |
20260217171563966 |
|
42 |
2231.0 |
CHIX |
17-Feb-2026 |
15:51:54 |
20260217171563968 |
|
223 |
2231.0 |
CHIX |
17-Feb-2026 |
15:51:54 |
20260217171563970 |
|
38 |
2232.0 |
XLON |
17-Feb-2026 |
15:53:10 |
20260217171564918 |
|
446 |
2232.0 |
XLON |
17-Feb-2026 |
15:53:10 |
20260217171564920 |
|
300 |
2232.0 |
XLON |
17-Feb-2026 |
15:53:10 |
20260217171564922 |
|
446 |
2232.0 |
XLON |
17-Feb-2026 |
15:53:10 |
20260217171564924 |
|
653 |
2232.0 |
XLON |
17-Feb-2026 |
15:53:10 |
20260217171564926 |
|
152 |
2232.0 |
BATE |
17-Feb-2026 |
15:54:23 |
20260217171565838 |
|
307 |
2232.0 |
CHIX |
17-Feb-2026 |
15:54:29 |
20260217171565970 |
|
85 |
2232.0 |
CHIX |
17-Feb-2026 |
15:54:29 |
20260217171565972 |
|
629 |
2232.0 |
XLON |
17-Feb-2026 |
15:54:29 |
20260217171565974 |
|
46 |
2231.0 |
XLON |
17-Feb-2026 |
15:54:30 |
20260217171565986 |
|
156 |
2232.0 |
BATE |
17-Feb-2026 |
15:55:32 |
20260217171566426 |
|
559 |
2232.0 |
XLON |
17-Feb-2026 |
15:55:32 |
20260217171566428 |
|
542 |
2232.0 |
CHIX |
17-Feb-2026 |
15:56:02 |
20260217171566736 |
|
34 |
2233.0 |
CHIX |
17-Feb-2026 |
15:56:17 |
20260217171566948 |
|
90 |
2233.0 |
CHIX |
17-Feb-2026 |
15:56:17 |
20260217171566950 |
|
35 |
2233.0 |
CHIX |
17-Feb-2026 |
15:56:17 |
20260217171566952 |
|
42 |
2233.0 |
CHIX |
17-Feb-2026 |
15:56:17 |
20260217171566954 |
|
41 |
2233.0 |
CHIX |
17-Feb-2026 |
15:56:17 |
20260217171566956 |
|
71 |
2233.0 |
CHIX |
17-Feb-2026 |
15:56:17 |
20260217171566958 |
|
750 |
2232.0 |
XLON |
17-Feb-2026 |
15:56:54 |
20260217171567212 |
|
105 |
2232.0 |
XLON |
17-Feb-2026 |
15:56:54 |
20260217171567214 |
|
155 |
2232.0 |
BATE |
17-Feb-2026 |
15:56:54 |
20260217171567216 |
|
403 |
2232.0 |
XLON |
17-Feb-2026 |
15:56:54 |
20260217171567218 |
|
232 |
2232.0 |
BATE |
17-Feb-2026 |
15:56:54 |
20260217171567220 |
|
116 |
2231.0 |
BATE |
17-Feb-2026 |
15:57:28 |
20260217171567553 |
|
98 |
2231.0 |
XLON |
17-Feb-2026 |
15:57:32 |
20260217171567563 |
|
183 |
2231.0 |
XLON |
17-Feb-2026 |
15:57:32 |
20260217171567565 |
|
338 |
2233.0 |
XLON |
17-Feb-2026 |
15:57:59 |
20260217171567795 |
|
80 |
2233.0 |
CHIX |
17-Feb-2026 |
15:57:59 |
20260217171567797 |
|
92 |
2233.0 |
BATE |
17-Feb-2026 |
15:58:03 |
20260217171567813 |
|
86 |
2233.0 |
XLON |
17-Feb-2026 |
15:58:03 |
20260217171567815 |
|
91 |
2233.0 |
CHIX |
17-Feb-2026 |
15:58:39 |
20260217171568075 |
|
201 |
2233.0 |
CHIX |
17-Feb-2026 |
15:58:39 |
20260217171568077 |
|
154 |
2233.0 |
CHIX |
17-Feb-2026 |
15:58:44 |
20260217171568133 |
|
379 |
2233.0 |
XLON |
17-Feb-2026 |
15:58:44 |
20260217171568135 |
|
69 |
2233.0 |
BATE |
17-Feb-2026 |
15:58:44 |
20260217171568137 |
|
52 |
2232.0 |
BATE |
17-Feb-2026 |
15:59:00 |
20260217171568447 |
|
338 |
2232.0 |
XLON |
17-Feb-2026 |
15:59:39 |
20260217171568727 |
|
168 |
2233.0 |
XLON |
17-Feb-2026 |
15:59:47 |
20260217171568773 |
|
181 |
2233.0 |
XLON |
17-Feb-2026 |
15:59:47 |
20260217171568775 |
|
220 |
2233.0 |
XLON |
17-Feb-2026 |
15:59:47 |
20260217171568777 |
|
434 |
2233.0 |
XLON |
17-Feb-2026 |
15:59:47 |
20260217171568779 |
|
523 |
2233.0 |
XLON |
17-Feb-2026 |
15:59:47 |
20260217171568781 |
|
37 |
2232.0 |
XLON |
17-Feb-2026 |
15:59:55 |
20260217171568839 |
|
1,002 |
2234.0 |
XLON |
17-Feb-2026 |
16:00:48 |
20260217171569729 |
|
232 |
2234.0 |
BATE |
17-Feb-2026 |
16:00:48 |
20260217171569731 |
|
84 |
2234.0 |
BATE |
17-Feb-2026 |
16:00:48 |
20260217171569733 |
|
80 |
2234.0 |
BATE |
17-Feb-2026 |
16:00:48 |
20260217171569735 |
|
154 |
2233.0 |
CHIX |
17-Feb-2026 |
16:01:29 |
20260217171570201 |
|
490 |
2233.0 |
XLON |
17-Feb-2026 |
16:01:29 |
20260217171570203 |
|
47 |
2233.0 |
BATE |
17-Feb-2026 |
16:01:29 |
20260217171570205 |
|
202 |
2233.0 |
BATE |
17-Feb-2026 |
16:03:09 |
20260217171571120 |
|
586 |
2233.0 |
CHIX |
17-Feb-2026 |
16:03:09 |
20260217171571122 |
|
1,000 |
2233.0 |
XLON |
17-Feb-2026 |
16:03:09 |
20260217171571124 |
|
291 |
2234.0 |
BATE |
17-Feb-2026 |
16:03:09 |
20260217171571126 |
|
126 |
2234.0 |
BATE |
17-Feb-2026 |
16:03:09 |
20260217171571128 |
|
1,100 |
2234.0 |
XLON |
17-Feb-2026 |
16:03:51 |
20260217171571504 |
|
312 |
2234.0 |
XLON |
17-Feb-2026 |
16:03:51 |
20260217171571506 |
|
101 |
2233.0 |
BATE |
17-Feb-2026 |
16:04:52 |
20260217171572138 |
|
80 |
2233.0 |
BATE |
17-Feb-2026 |
16:04:52 |
20260217171572140 |
|
293 |
2233.0 |
CHIX |
17-Feb-2026 |
16:04:52 |
20260217171572142 |
|
291 |
2233.0 |
BATE |
17-Feb-2026 |
16:04:52 |
20260217171572144 |
|
40 |
2233.0 |
CHIX |
17-Feb-2026 |
16:04:52 |
20260217171572146 |
|
300 |
2233.0 |
CHIX |
17-Feb-2026 |
16:04:52 |
20260217171572148 |
|
200 |
2233.0 |
CHIX |
17-Feb-2026 |
16:04:52 |
20260217171572150 |
|
100 |
2233.0 |
CHIX |
17-Feb-2026 |
16:04:52 |
20260217171572152 |
|
74 |
2233.0 |
CHIX |
17-Feb-2026 |
16:04:52 |
20260217171572154 |
|
26 |
2232.0 |
BATE |
17-Feb-2026 |
16:05:44 |
20260217171572976 |
|
529 |
2232.0 |
XLON |
17-Feb-2026 |
16:05:44 |
20260217171572978 |
|
154 |
2232.0 |
CHIX |
17-Feb-2026 |
16:05:44 |
20260217171572980 |
|
51 |
2232.0 |
BATE |
17-Feb-2026 |
16:06:04 |
20260217171573236 |
|
240 |
2232.0 |
CHIX |
17-Feb-2026 |
16:06:04 |
20260217171573238 |
|
423 |
2232.0 |
XLON |
17-Feb-2026 |
16:06:04 |
20260217171573240 |
|
35 |
2231.0 |
BATE |
17-Feb-2026 |
16:06:43 |
20260217171573323 |
|
417 |
2231.0 |
XLON |
17-Feb-2026 |
16:06:43 |
20260217171573325 |
|
213 |
2231.0 |
CHIX |
17-Feb-2026 |
16:06:43 |
20260217171573327 |
|
15 |
2233.0 |
XLON |
17-Feb-2026 |
16:07:24 |
20260217171574085 |
|
291 |
2233.0 |
XLON |
17-Feb-2026 |
16:07:24 |
20260217171574087 |
|
23 |
2233.0 |
XLON |
17-Feb-2026 |
16:07:24 |
20260217171574089 |
|
256 |
2233.0 |
XLON |
17-Feb-2026 |
16:07:24 |
20260217171574091 |
|
64 |
2233.0 |
XLON |
17-Feb-2026 |
16:07:24 |
20260217171574093 |
|
728 |
2233.0 |
XLON |
17-Feb-2026 |
16:07:24 |
20260217171574095 |
|
710 |
2233.0 |
XLON |
17-Feb-2026 |
16:08:38 |
20260217171574526 |
|
127 |
2233.0 |
BATE |
17-Feb-2026 |
16:08:38 |
20260217171574528 |
|
582 |
2233.0 |
CHIX |
17-Feb-2026 |
16:08:38 |
20260217171574530 |
|
70 |
2232.0 |
XLON |
17-Feb-2026 |
16:09:17 |
20260217171574810 |
|
264 |
2232.0 |
XLON |
17-Feb-2026 |
16:09:17 |
20260217171574812 |
|
102 |
2232.0 |
BATE |
17-Feb-2026 |
16:09:17 |
20260217171574814 |
|
270 |
2232.0 |
CHIX |
17-Feb-2026 |
16:09:17 |
20260217171574816 |
|
338 |
2231.0 |
XLON |
17-Feb-2026 |
16:09:54 |
20260217171575262 |
|
54 |
2231.0 |
XLON |
17-Feb-2026 |
16:09:59 |
20260217171575274 |
|
137 |
2232.0 |
BATE |
17-Feb-2026 |
16:10:27 |
20260217171575594 |
|
838 |
2232.0 |
XLON |
17-Feb-2026 |
16:10:27 |
20260217171575596 |
|
199 |
2232.0 |
CHIX |
17-Feb-2026 |
16:10:27 |
20260217171575598 |
|
199 |
2232.0 |
CHIX |
17-Feb-2026 |
16:10:27 |
20260217171575600 |
|
154 |
2233.0 |
CHIX |
17-Feb-2026 |
16:11:26 |
20260217171576181 |
|
88 |
2233.0 |
XLON |
17-Feb-2026 |
16:11:26 |
20260217171576183 |
|
82 |
2233.0 |
CHIX |
17-Feb-2026 |
16:11:28 |
20260217171576187 |
|
215 |
2233.0 |
CHIX |
17-Feb-2026 |
16:11:28 |
20260217171576189 |
|
708 |
2233.0 |
CHIX |
17-Feb-2026 |
16:11:28 |
20260217171576191 |
|
72 |
2233.0 |
BATE |
17-Feb-2026 |
16:11:28 |
20260217171576193 |
|
291 |
2233.0 |
BATE |
17-Feb-2026 |
16:11:28 |
20260217171576195 |
|
474 |
2232.0 |
XLON |
17-Feb-2026 |
16:12:29 |
20260217171577067 |
|
243 |
2232.0 |
XLON |
17-Feb-2026 |
16:12:29 |
20260217171577069 |
|
193 |
2232.0 |
XLON |
17-Feb-2026 |
16:12:29 |
20260217171577071 |
|
65 |
2232.0 |
XLON |
17-Feb-2026 |
16:12:29 |
20260217171577073 |
|
33 |
2232.0 |
BATE |
17-Feb-2026 |
16:12:29 |
20260217171577075 |
|
44 |
2232.0 |
BATE |
17-Feb-2026 |
16:12:29 |
20260217171577077 |
|
291 |
2232.0 |
BATE |
17-Feb-2026 |
16:12:29 |
20260217171577079 |
|
1,106 |
2232.0 |
XLON |
17-Feb-2026 |
16:13:30 |
20260217171578119 |
|
291 |
2232.0 |
BATE |
17-Feb-2026 |
16:13:30 |
20260217171578121 |
|
199 |
2232.0 |
BATE |
17-Feb-2026 |
16:14:29 |
20260217171578960 |
|
53 |
2232.0 |
BATE |
17-Feb-2026 |
16:14:29 |
20260217171578962 |
|
562 |
2232.0 |
XLON |
17-Feb-2026 |
16:14:31 |
20260217171578974 |
|
94 |
2233.0 |
BATE |
17-Feb-2026 |
16:15:00 |
20260217171579236 |
|
3 |
2233.0 |
BATE |
17-Feb-2026 |
16:15:00 |
20260217171579238 |
|
168 |
2233.0 |
XLON |
17-Feb-2026 |
16:15:00 |
20260217171579240 |
|
96 |
2233.0 |
XLON |
17-Feb-2026 |
16:15:00 |
20260217171579242 |
|
155 |
2233.0 |
CHIX |
17-Feb-2026 |
16:15:00 |
20260217171579246 |
|
1,620 |
2234.0 |
XLON |
17-Feb-2026 |
16:15:42 |
20260217171579505 |
|
352 |
2234.0 |
XLON |
17-Feb-2026 |
16:16:25 |
20260217171579855 |
|
449 |
2234.0 |
XLON |
17-Feb-2026 |
16:16:25 |
20260217171579857 |
|
197 |
2234.0 |
XLON |
17-Feb-2026 |
16:16:25 |
20260217171579859 |
|
1 |
2234.0 |
XLON |
17-Feb-2026 |
16:16:25 |
20260217171579861 |
|
117 |
2234.0 |
XLON |
17-Feb-2026 |
16:16:30 |
20260217171579877 |
|
49 |
2234.0 |
XLON |
17-Feb-2026 |
16:16:30 |
20260217171579879 |
|
38 |
2235.0 |
XLON |
17-Feb-2026 |
16:16:33 |
20260217171579905 |
|
107 |
2236.0 |
XLON |
17-Feb-2026 |
16:16:41 |
20260217171580231 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 hours ago The Renewables Infrastructure Group Limited
- 13 hours ago Metro Bank Holdings PLC
- 13 hours ago Software Circle
- 14 hours ago Shell
- 14 hours ago Jupiter Fund Management