Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
04 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
233,000 |
|
Lowest price paid per share (GBp): |
1,819.00p |
|
Highest price paid per share (GBp): |
1,852.50p |
|
Volume-weighted average price paid per share (GBp): |
1,832.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,997,733 ordinary shares.
Following the above purchase, the Company will hold 237,462,577 ordinary shares in treasury and have 4,077,971,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,971,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.82 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
36,990 |
1,852.50p |
1,819.00p |
1,830.73p |
|
CHIX |
67,575 |
1,852.50p |
1,819.00p |
1,831.46p |
|
XLON |
128,435 |
1,852.50p |
1,819.00p |
1,833.29p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
180 |
1827.0 |
CHIX |
04-Dec-2025 |
08:00:22 |
20251204157299272 |
|
67 |
1827.0 |
BATE |
04-Dec-2025 |
08:00:22 |
20251204157299274 |
|
242 |
1827.0 |
XLON |
04-Dec-2025 |
08:00:22 |
20251204157299276 |
|
192 |
1828.5 |
CHIX |
04-Dec-2025 |
08:01:05 |
20251204157299936 |
|
30 |
1828.5 |
BATE |
04-Dec-2025 |
08:01:05 |
20251204157299938 |
|
180 |
1828.5 |
XLON |
04-Dec-2025 |
08:01:05 |
20251204157299940 |
|
180 |
1830.5 |
CHIX |
04-Dec-2025 |
08:02:03 |
20251204157300522 |
|
191 |
1830.5 |
XLON |
04-Dec-2025 |
08:02:03 |
20251204157300524 |
|
18 |
1830.5 |
XLON |
04-Dec-2025 |
08:02:03 |
20251204157300526 |
|
180 |
1829.5 |
BATE |
04-Dec-2025 |
08:02:07 |
20251204157300540 |
|
27 |
1829.5 |
XLON |
04-Dec-2025 |
08:02:07 |
20251204157300542 |
|
180 |
1826.5 |
BATE |
04-Dec-2025 |
08:02:52 |
20251204157300746 |
|
79 |
1826.5 |
XLON |
04-Dec-2025 |
08:02:54 |
20251204157300754 |
|
50 |
1829.0 |
XLON |
04-Dec-2025 |
08:04:03 |
20251204157301072 |
|
130 |
1829.0 |
XLON |
04-Dec-2025 |
08:04:03 |
20251204157301074 |
|
180 |
1829.0 |
CHIX |
04-Dec-2025 |
08:04:03 |
20251204157301076 |
|
83 |
1829.0 |
XLON |
04-Dec-2025 |
08:04:03 |
20251204157301078 |
|
180 |
1829.5 |
XLON |
04-Dec-2025 |
08:05:38 |
20251204157301589 |
|
125 |
1832.0 |
CHIX |
04-Dec-2025 |
08:05:59 |
20251204157301649 |
|
688 |
1832.0 |
XLON |
04-Dec-2025 |
08:05:59 |
20251204157301651 |
|
105 |
1832.0 |
CHIX |
04-Dec-2025 |
08:05:59 |
20251204157301653 |
|
75 |
1832.0 |
CHIX |
04-Dec-2025 |
08:05:59 |
20251204157301655 |
|
233 |
1832.0 |
XLON |
04-Dec-2025 |
08:05:59 |
20251204157301657 |
|
10 |
1832.0 |
XLON |
04-Dec-2025 |
08:05:59 |
20251204157301659 |
|
96 |
1831.5 |
BATE |
04-Dec-2025 |
08:07:55 |
20251204157302293 |
|
187 |
1831.5 |
BATE |
04-Dec-2025 |
08:07:55 |
20251204157302295 |
|
445 |
1830.5 |
CHIX |
04-Dec-2025 |
08:07:55 |
20251204157302297 |
|
200 |
1831.5 |
XLON |
04-Dec-2025 |
08:07:55 |
20251204157302299 |
|
329 |
1831.5 |
XLON |
04-Dec-2025 |
08:07:55 |
20251204157302301 |
|
125 |
1831.5 |
XLON |
04-Dec-2025 |
08:07:55 |
20251204157302303 |
|
9 |
1830.0 |
BATE |
04-Dec-2025 |
08:09:16 |
20251204157302783 |
|
180 |
1830.0 |
CHIX |
04-Dec-2025 |
08:09:16 |
20251204157302785 |
|
180 |
1830.0 |
XLON |
04-Dec-2025 |
08:09:16 |
20251204157302787 |
|
28 |
1829.5 |
BATE |
04-Dec-2025 |
08:09:19 |
20251204157302792 |
|
180 |
1829.5 |
CHIX |
04-Dec-2025 |
08:09:19 |
20251204157302794 |
|
186 |
1829.5 |
XLON |
04-Dec-2025 |
08:09:19 |
20251204157302796 |
|
97 |
1828.5 |
CHIX |
04-Dec-2025 |
08:10:02 |
20251204157302949 |
|
231 |
1828.5 |
XLON |
04-Dec-2025 |
08:10:02 |
20251204157302951 |
|
180 |
1831.0 |
BATE |
04-Dec-2025 |
08:10:47 |
20251204157303235 |
|
135 |
1831.0 |
CHIX |
04-Dec-2025 |
08:10:47 |
20251204157303237 |
|
183 |
1831.0 |
XLON |
04-Dec-2025 |
08:10:47 |
20251204157303239 |
|
121 |
1830.0 |
CHIX |
04-Dec-2025 |
08:11:09 |
20251204157303419 |
|
180 |
1831.5 |
XLON |
04-Dec-2025 |
08:12:52 |
20251204157304406 |
|
180 |
1831.5 |
CHIX |
04-Dec-2025 |
08:12:52 |
20251204157304408 |
|
14 |
1831.5 |
XLON |
04-Dec-2025 |
08:12:52 |
20251204157304410 |
|
96 |
1831.0 |
CHIX |
04-Dec-2025 |
08:12:53 |
20251204157304412 |
|
189 |
1831.0 |
XLON |
04-Dec-2025 |
08:12:53 |
20251204157304414 |
|
180 |
1831.0 |
XLON |
04-Dec-2025 |
08:12:53 |
20251204157304416 |
|
143 |
1830.0 |
CHIX |
04-Dec-2025 |
08:13:13 |
20251204157304584 |
|
180 |
1830.0 |
XLON |
04-Dec-2025 |
08:13:13 |
20251204157304586 |
|
180 |
1829.0 |
XLON |
04-Dec-2025 |
08:13:34 |
20251204157304887 |
|
59 |
1830.0 |
BATE |
04-Dec-2025 |
08:14:52 |
20251204157305336 |
|
43 |
1830.0 |
CHIX |
04-Dec-2025 |
08:14:52 |
20251204157305338 |
|
317 |
1830.0 |
XLON |
04-Dec-2025 |
08:14:52 |
20251204157305340 |
|
176 |
1829.0 |
CHIX |
04-Dec-2025 |
08:15:06 |
20251204157305490 |
|
200 |
1829.0 |
XLON |
04-Dec-2025 |
08:15:06 |
20251204157305492 |
|
232 |
1829.0 |
XLON |
04-Dec-2025 |
08:15:53 |
20251204157305634 |
|
180 |
1829.0 |
XLON |
04-Dec-2025 |
08:16:14 |
20251204157305778 |
|
180 |
1830.0 |
CHIX |
04-Dec-2025 |
08:17:06 |
20251204157305934 |
|
39 |
1830.0 |
BATE |
04-Dec-2025 |
08:17:06 |
20251204157305936 |
|
240 |
1830.0 |
XLON |
04-Dec-2025 |
08:17:06 |
20251204157305938 |
|
151 |
1831.5 |
CHIX |
04-Dec-2025 |
08:18:05 |
20251204157306207 |
|
357 |
1831.5 |
XLON |
04-Dec-2025 |
08:18:05 |
20251204157306209 |
|
200 |
1831.5 |
XLON |
04-Dec-2025 |
08:18:05 |
20251204157306211 |
|
364 |
1831.5 |
XLON |
04-Dec-2025 |
08:18:05 |
20251204157306213 |
|
180 |
1830.5 |
CHIX |
04-Dec-2025 |
08:18:22 |
20251204157306355 |
|
15 |
1830.5 |
XLON |
04-Dec-2025 |
08:18:22 |
20251204157306357 |
|
180 |
1830.5 |
CHIX |
04-Dec-2025 |
08:19:26 |
20251204157306691 |
|
152 |
1830.5 |
XLON |
04-Dec-2025 |
08:19:26 |
20251204157306693 |
|
195 |
1831.0 |
CHIX |
04-Dec-2025 |
08:20:36 |
20251204157306807 |
|
106 |
1831.0 |
BATE |
04-Dec-2025 |
08:20:36 |
20251204157306809 |
|
254 |
1831.0 |
XLON |
04-Dec-2025 |
08:20:36 |
20251204157306811 |
|
180 |
1830.5 |
CHIX |
04-Dec-2025 |
08:20:37 |
20251204157306813 |
|
137 |
1830.5 |
XLON |
04-Dec-2025 |
08:20:37 |
20251204157306815 |
|
109 |
1831.0 |
CHIX |
04-Dec-2025 |
08:21:18 |
20251204157307065 |
|
180 |
1831.0 |
XLON |
04-Dec-2025 |
08:21:18 |
20251204157307067 |
|
49 |
1830.0 |
CHIX |
04-Dec-2025 |
08:22:46 |
20251204157307410 |
|
180 |
1830.0 |
XLON |
04-Dec-2025 |
08:22:46 |
20251204157307412 |
|
433 |
1831.0 |
BATE |
04-Dec-2025 |
08:23:41 |
20251204157307685 |
|
369 |
1831.0 |
BATE |
04-Dec-2025 |
08:23:41 |
20251204157307687 |
|
122 |
1831.0 |
BATE |
04-Dec-2025 |
08:23:41 |
20251204157307689 |
|
313 |
1831.0 |
XLON |
04-Dec-2025 |
08:23:41 |
20251204157307691 |
|
180 |
1831.0 |
XLON |
04-Dec-2025 |
08:23:41 |
20251204157307693 |
|
57 |
1830.5 |
CHIX |
04-Dec-2025 |
08:24:55 |
20251204157307956 |
|
338 |
1830.5 |
XLON |
04-Dec-2025 |
08:24:55 |
20251204157307958 |
|
121 |
1830.5 |
XLON |
04-Dec-2025 |
08:24:55 |
20251204157307960 |
|
180 |
1831.5 |
XLON |
04-Dec-2025 |
08:25:34 |
20251204157308162 |
|
82 |
1832.5 |
XLON |
04-Dec-2025 |
08:25:36 |
20251204157308168 |
|
15 |
1834.5 |
XLON |
04-Dec-2025 |
08:27:48 |
20251204157308565 |
|
487 |
1834.5 |
XLON |
04-Dec-2025 |
08:27:48 |
20251204157308567 |
|
219 |
1834.5 |
XLON |
04-Dec-2025 |
08:27:51 |
20251204157308589 |
|
166 |
1834.5 |
XLON |
04-Dec-2025 |
08:27:51 |
20251204157308591 |
|
195 |
1834.5 |
XLON |
04-Dec-2025 |
08:27:51 |
20251204157308593 |
|
33 |
1834.5 |
XLON |
04-Dec-2025 |
08:27:51 |
20251204157308595 |
|
54 |
1834.5 |
CHIX |
04-Dec-2025 |
08:27:51 |
20251204157308597 |
|
101 |
1834.5 |
CHIX |
04-Dec-2025 |
08:27:51 |
20251204157308599 |
|
36 |
1834.5 |
BATE |
04-Dec-2025 |
08:27:51 |
20251204157308601 |
|
36 |
1834.5 |
CHIX |
04-Dec-2025 |
08:30:00 |
20251204157309156 |
|
180 |
1834.5 |
XLON |
04-Dec-2025 |
08:30:00 |
20251204157309158 |
|
108 |
1836.5 |
CHIX |
04-Dec-2025 |
08:32:03 |
20251204157309687 |
|
154 |
1836.5 |
CHIX |
04-Dec-2025 |
08:32:03 |
20251204157309689 |
|
1,341 |
1836.5 |
XLON |
04-Dec-2025 |
08:32:03 |
20251204157309691 |
|
61 |
1836.5 |
XLON |
04-Dec-2025 |
08:32:03 |
20251204157309693 |
|
129 |
1835.5 |
CHIX |
04-Dec-2025 |
08:33:01 |
20251204157309948 |
|
72 |
1835.0 |
XLON |
04-Dec-2025 |
08:34:04 |
20251204157310075 |
|
27 |
1835.0 |
BATE |
04-Dec-2025 |
08:34:08 |
20251204157310107 |
|
180 |
1835.0 |
CHIX |
04-Dec-2025 |
08:34:08 |
20251204157310109 |
|
236 |
1835.0 |
XLON |
04-Dec-2025 |
08:34:08 |
20251204157310111 |
|
1,178 |
1835.0 |
BATE |
04-Dec-2025 |
08:35:22 |
20251204157310426 |
|
359 |
1836.0 |
CHIX |
04-Dec-2025 |
08:36:45 |
20251204157310872 |
|
30 |
1836.0 |
BATE |
04-Dec-2025 |
08:36:45 |
20251204157310874 |
|
195 |
1836.0 |
XLON |
04-Dec-2025 |
08:36:45 |
20251204157310876 |
|
180 |
1834.5 |
CHIX |
04-Dec-2025 |
08:38:21 |
20251204157311330 |
|
66 |
1834.5 |
XLON |
04-Dec-2025 |
08:38:21 |
20251204157311332 |
|
180 |
1834.0 |
CHIX |
04-Dec-2025 |
08:39:35 |
20251204157311911 |
|
77 |
1834.0 |
CHIX |
04-Dec-2025 |
08:39:35 |
20251204157311913 |
|
180 |
1834.0 |
XLON |
04-Dec-2025 |
08:39:35 |
20251204157311915 |
|
54 |
1833.5 |
CHIX |
04-Dec-2025 |
08:39:39 |
20251204157311919 |
|
280 |
1833.5 |
CHIX |
04-Dec-2025 |
08:39:39 |
20251204157311921 |
|
48 |
1833.5 |
BATE |
04-Dec-2025 |
08:39:39 |
20251204157311923 |
|
70 |
1835.5 |
CHIX |
04-Dec-2025 |
08:41:16 |
20251204157312379 |
|
502 |
1835.5 |
XLON |
04-Dec-2025 |
08:41:16 |
20251204157312381 |
|
30 |
1835.5 |
XLON |
04-Dec-2025 |
08:41:16 |
20251204157312383 |
|
31 |
1834.5 |
BATE |
04-Dec-2025 |
08:42:36 |
20251204157312703 |
|
180 |
1834.5 |
CHIX |
04-Dec-2025 |
08:42:36 |
20251204157312705 |
|
188 |
1834.5 |
XLON |
04-Dec-2025 |
08:42:36 |
20251204157312707 |
|
579 |
1834.5 |
CHIX |
04-Dec-2025 |
08:44:01 |
20251204157313364 |
|
195 |
1834.5 |
CHIX |
04-Dec-2025 |
08:44:01 |
20251204157313366 |
|
480 |
1834.5 |
XLON |
04-Dec-2025 |
08:44:01 |
20251204157313368 |
|
32 |
1834.5 |
XLON |
04-Dec-2025 |
08:44:01 |
20251204157313370 |
|
115 |
1836.0 |
CHIX |
04-Dec-2025 |
08:47:58 |
20251204157315490 |
|
363 |
1836.0 |
CHIX |
04-Dec-2025 |
08:47:58 |
20251204157315492 |
|
365 |
1836.0 |
XLON |
04-Dec-2025 |
08:47:58 |
20251204157315494 |
|
180 |
1836.0 |
CHIX |
04-Dec-2025 |
08:47:58 |
20251204157315496 |
|
203 |
1836.0 |
XLON |
04-Dec-2025 |
08:47:58 |
20251204157315498 |
|
19 |
1836.0 |
XLON |
04-Dec-2025 |
08:47:58 |
20251204157315500 |
|
37 |
1835.5 |
BATE |
04-Dec-2025 |
08:47:58 |
20251204157315506 |
|
295 |
1835.5 |
XLON |
04-Dec-2025 |
08:47:58 |
20251204157315508 |
|
869 |
1835.5 |
CHIX |
04-Dec-2025 |
08:50:45 |
20251204157316274 |
|
202 |
1835.5 |
BATE |
04-Dec-2025 |
08:50:45 |
20251204157316276 |
|
124 |
1835.5 |
BATE |
04-Dec-2025 |
08:50:45 |
20251204157316278 |
|
29 |
1835.5 |
XLON |
04-Dec-2025 |
08:50:45 |
20251204157316280 |
|
46 |
1835.0 |
XLON |
04-Dec-2025 |
08:50:55 |
20251204157316341 |
|
134 |
1836.5 |
XLON |
04-Dec-2025 |
08:53:17 |
20251204157317292 |
|
67 |
1836.5 |
BATE |
04-Dec-2025 |
08:53:17 |
20251204157317294 |
|
293 |
1836.5 |
CHIX |
04-Dec-2025 |
08:53:17 |
20251204157317296 |
|
92 |
1835.5 |
BATE |
04-Dec-2025 |
08:54:45 |
20251204157317818 |
|
232 |
1835.5 |
CHIX |
04-Dec-2025 |
08:54:45 |
20251204157317820 |
|
205 |
1835.5 |
XLON |
04-Dec-2025 |
08:54:45 |
20251204157317822 |
|
87 |
1835.0 |
BATE |
04-Dec-2025 |
08:54:59 |
20251204157317864 |
|
180 |
1835.0 |
CHIX |
04-Dec-2025 |
08:54:59 |
20251204157317866 |
|
264 |
1835.0 |
XLON |
04-Dec-2025 |
08:54:59 |
20251204157317868 |
|
80 |
1834.5 |
XLON |
04-Dec-2025 |
08:55:26 |
20251204157318131 |
|
180 |
1833.5 |
CHIX |
04-Dec-2025 |
08:55:53 |
20251204157318435 |
|
12 |
1833.5 |
XLON |
04-Dec-2025 |
08:55:53 |
20251204157318437 |
|
34 |
1832.5 |
CHIX |
04-Dec-2025 |
08:56:09 |
20251204157318636 |
|
180 |
1832.5 |
XLON |
04-Dec-2025 |
08:56:09 |
20251204157318638 |
|
74 |
1835.5 |
CHIX |
04-Dec-2025 |
08:58:34 |
20251204157319524 |
|
197 |
1835.5 |
XLON |
04-Dec-2025 |
08:58:34 |
20251204157319526 |
|
227 |
1835.5 |
XLON |
04-Dec-2025 |
08:58:34 |
20251204157319528 |
|
34 |
1835.5 |
XLON |
04-Dec-2025 |
08:58:34 |
20251204157319530 |
|
205 |
1835.5 |
CHIX |
04-Dec-2025 |
08:59:40 |
20251204157319667 |
|
39 |
1835.5 |
BATE |
04-Dec-2025 |
08:59:40 |
20251204157319669 |
|
475 |
1835.5 |
XLON |
04-Dec-2025 |
08:59:40 |
20251204157319671 |
|
247 |
1837.5 |
BATE |
04-Dec-2025 |
09:01:48 |
20251204157320303 |
|
96 |
1838.0 |
BATE |
04-Dec-2025 |
09:02:26 |
20251204157320529 |
|
711 |
1838.0 |
CHIX |
04-Dec-2025 |
09:02:26 |
20251204157320531 |
|
408 |
1838.0 |
XLON |
04-Dec-2025 |
09:02:26 |
20251204157320533 |
|
95 |
1837.5 |
CHIX |
04-Dec-2025 |
09:04:47 |
20251204157321008 |
|
247 |
1837.5 |
BATE |
04-Dec-2025 |
09:04:47 |
20251204157321010 |
|
231 |
1837.5 |
XLON |
04-Dec-2025 |
09:04:47 |
20251204157321012 |
|
55 |
1837.5 |
CHIX |
04-Dec-2025 |
09:07:13 |
20251204157322216 |
|
559 |
1837.5 |
XLON |
04-Dec-2025 |
09:07:13 |
20251204157322218 |
|
50 |
1837.5 |
CHIX |
04-Dec-2025 |
09:07:13 |
20251204157322220 |
|
212 |
1837.5 |
XLON |
04-Dec-2025 |
09:07:13 |
20251204157322222 |
|
150 |
1837.5 |
XLON |
04-Dec-2025 |
09:07:13 |
20251204157322224 |
|
180 |
1837.5 |
BATE |
04-Dec-2025 |
09:07:30 |
20251204157322288 |
|
180 |
1837.5 |
CHIX |
04-Dec-2025 |
09:07:30 |
20251204157322290 |
|
2 |
1837.5 |
XLON |
04-Dec-2025 |
09:07:30 |
20251204157322292 |
|
570 |
1837.5 |
CHIX |
04-Dec-2025 |
09:09:56 |
20251204157323232 |
|
194 |
1837.5 |
BATE |
04-Dec-2025 |
09:09:56 |
20251204157323234 |
|
392 |
1837.5 |
XLON |
04-Dec-2025 |
09:09:56 |
20251204157323236 |
|
103 |
1837.0 |
XLON |
04-Dec-2025 |
09:10:03 |
20251204157323258 |
|
171 |
1836.5 |
XLON |
04-Dec-2025 |
09:11:10 |
20251204157323471 |
|
173 |
1836.0 |
CHIX |
04-Dec-2025 |
09:11:56 |
20251204157323707 |
|
179 |
1836.5 |
BATE |
04-Dec-2025 |
09:14:33 |
20251204157324671 |
|
80 |
1836.5 |
CHIX |
04-Dec-2025 |
09:14:33 |
20251204157324673 |
|
382 |
1836.5 |
CHIX |
04-Dec-2025 |
09:14:33 |
20251204157324675 |
|
677 |
1836.5 |
XLON |
04-Dec-2025 |
09:14:33 |
20251204157324677 |
|
48 |
1836.0 |
CHIX |
04-Dec-2025 |
09:17:24 |
20251204157325575 |
|
1,318 |
1836.0 |
BATE |
04-Dec-2025 |
09:18:05 |
20251204157325641 |
|
20 |
1836.0 |
CHIX |
04-Dec-2025 |
09:18:05 |
20251204157325643 |
|
43 |
1837.0 |
XLON |
04-Dec-2025 |
09:20:03 |
20251204157326426 |
|
167 |
1837.0 |
XLON |
04-Dec-2025 |
09:20:03 |
20251204157326428 |
|
176 |
1837.0 |
CHIX |
04-Dec-2025 |
09:20:04 |
20251204157326442 |
|
183 |
1837.0 |
XLON |
04-Dec-2025 |
09:20:04 |
20251204157326444 |
|
180 |
1837.0 |
CHIX |
04-Dec-2025 |
09:22:00 |
20251204157326861 |
|
93 |
1837.0 |
BATE |
04-Dec-2025 |
09:22:00 |
20251204157326863 |
|
230 |
1837.0 |
XLON |
04-Dec-2025 |
09:22:00 |
20251204157326865 |
|
84 |
1836.5 |
CHIX |
04-Dec-2025 |
09:22:25 |
20251204157327031 |
|
173 |
1836.5 |
XLON |
04-Dec-2025 |
09:22:25 |
20251204157327033 |
|
7 |
1836.5 |
XLON |
04-Dec-2025 |
09:22:25 |
20251204157327035 |
|
180 |
1836.0 |
CHIX |
04-Dec-2025 |
09:23:54 |
20251204157327301 |
|
2 |
1836.0 |
XLON |
04-Dec-2025 |
09:23:54 |
20251204157327303 |
|
35 |
1836.5 |
BATE |
04-Dec-2025 |
09:24:57 |
20251204157327629 |
|
215 |
1836.5 |
CHIX |
04-Dec-2025 |
09:24:57 |
20251204157327631 |
|
305 |
1836.5 |
XLON |
04-Dec-2025 |
09:24:57 |
20251204157327633 |
|
92 |
1836.0 |
XLON |
04-Dec-2025 |
09:25:21 |
20251204157327679 |
|
135 |
1836.0 |
CHIX |
04-Dec-2025 |
09:25:43 |
20251204157327709 |
|
45 |
1836.0 |
XLON |
04-Dec-2025 |
09:25:43 |
20251204157327711 |
|
131 |
1836.0 |
XLON |
04-Dec-2025 |
09:25:43 |
20251204157327713 |
|
291 |
1837.5 |
CHIX |
04-Dec-2025 |
09:26:50 |
20251204157327999 |
|
156 |
1837.5 |
XLON |
04-Dec-2025 |
09:26:50 |
20251204157328001 |
|
82 |
1837.5 |
XLON |
04-Dec-2025 |
09:26:53 |
20251204157328031 |
|
398 |
1838.0 |
CHIX |
04-Dec-2025 |
09:29:46 |
20251204157328621 |
|
632 |
1838.0 |
XLON |
04-Dec-2025 |
09:29:46 |
20251204157328623 |
|
200 |
1838.0 |
XLON |
04-Dec-2025 |
09:29:46 |
20251204157328625 |
|
25 |
1837.5 |
CHIX |
04-Dec-2025 |
09:30:47 |
20251204157328871 |
|
180 |
1837.5 |
XLON |
04-Dec-2025 |
09:30:47 |
20251204157328873 |
|
748 |
1838.0 |
CHIX |
04-Dec-2025 |
09:34:53 |
20251204157329885 |
|
630 |
1838.0 |
XLON |
04-Dec-2025 |
09:34:53 |
20251204157329887 |
|
359 |
1838.0 |
XLON |
04-Dec-2025 |
09:34:53 |
20251204157329889 |
|
135 |
1836.5 |
XLON |
04-Dec-2025 |
09:37:26 |
20251204157330457 |
|
310 |
1837.0 |
BATE |
04-Dec-2025 |
09:38:55 |
20251204157330761 |
|
220 |
1837.0 |
BATE |
04-Dec-2025 |
09:38:55 |
20251204157330763 |
|
99 |
1837.0 |
BATE |
04-Dec-2025 |
09:39:56 |
20251204157330977 |
|
231 |
1837.0 |
CHIX |
04-Dec-2025 |
09:39:56 |
20251204157330979 |
|
219 |
1837.0 |
XLON |
04-Dec-2025 |
09:39:56 |
20251204157330985 |
|
156 |
1836.5 |
CHIX |
04-Dec-2025 |
09:41:08 |
20251204157331246 |
|
261 |
1836.5 |
XLON |
04-Dec-2025 |
09:41:08 |
20251204157331248 |
|
402 |
1838.0 |
CHIX |
04-Dec-2025 |
09:42:59 |
20251204157331807 |
|
358 |
1838.0 |
XLON |
04-Dec-2025 |
09:42:59 |
20251204157331809 |
|
200 |
1838.0 |
XLON |
04-Dec-2025 |
09:42:59 |
20251204157331811 |
|
180 |
1838.0 |
CHIX |
04-Dec-2025 |
09:42:59 |
20251204157331813 |
|
22 |
1838.0 |
BATE |
04-Dec-2025 |
09:42:59 |
20251204157331815 |
|
199 |
1838.0 |
XLON |
04-Dec-2025 |
09:42:59 |
20251204157331817 |
|
193 |
1837.5 |
XLON |
04-Dec-2025 |
09:44:31 |
20251204157332104 |
|
130 |
1837.5 |
XLON |
04-Dec-2025 |
09:44:50 |
20251204157332168 |
|
153 |
1837.5 |
BATE |
04-Dec-2025 |
09:46:41 |
20251204157332542 |
|
50 |
1837.5 |
CHIX |
04-Dec-2025 |
09:46:41 |
20251204157332544 |
|
310 |
1837.5 |
XLON |
04-Dec-2025 |
09:46:41 |
20251204157332546 |
|
180 |
1838.0 |
XLON |
04-Dec-2025 |
09:47:03 |
20251204157332724 |
|
202 |
1838.0 |
XLON |
04-Dec-2025 |
09:47:03 |
20251204157332726 |
|
13 |
1838.0 |
CHIX |
04-Dec-2025 |
09:47:04 |
20251204157332728 |
|
180 |
1837.5 |
CHIX |
04-Dec-2025 |
09:47:58 |
20251204157332812 |
|
36 |
1837.5 |
XLON |
04-Dec-2025 |
09:47:58 |
20251204157332814 |
|
180 |
1837.0 |
CHIX |
04-Dec-2025 |
09:50:17 |
20251204157333694 |
|
3 |
1837.0 |
XLON |
04-Dec-2025 |
09:50:17 |
20251204157333696 |
|
530 |
1837.0 |
CHIX |
04-Dec-2025 |
09:51:07 |
20251204157334030 |
|
207 |
1837.0 |
BATE |
04-Dec-2025 |
09:51:07 |
20251204157334032 |
|
338 |
1837.0 |
XLON |
04-Dec-2025 |
09:51:07 |
20251204157334034 |
|
126 |
1836.5 |
CHIX |
04-Dec-2025 |
09:51:20 |
20251204157334186 |
|
164 |
1839.0 |
XLON |
04-Dec-2025 |
09:55:51 |
20251204157335752 |
|
200 |
1839.0 |
XLON |
04-Dec-2025 |
09:55:51 |
20251204157335754 |
|
699 |
1839.0 |
XLON |
04-Dec-2025 |
09:55:51 |
20251204157335756 |
|
68 |
1839.0 |
XLON |
04-Dec-2025 |
09:55:51 |
20251204157335758 |
|
180 |
1838.5 |
CHIX |
04-Dec-2025 |
09:55:51 |
20251204157335760 |
|
129 |
1838.5 |
XLON |
04-Dec-2025 |
09:55:51 |
20251204157335762 |
|
559 |
1838.0 |
XLON |
04-Dec-2025 |
09:58:45 |
20251204157336438 |
|
244 |
1838.0 |
XLON |
04-Dec-2025 |
09:58:45 |
20251204157336440 |
|
282 |
1838.5 |
XLON |
04-Dec-2025 |
10:00:00 |
20251204157336926 |
|
144 |
1838.5 |
XLON |
04-Dec-2025 |
10:00:00 |
20251204157336928 |
|
125 |
1838.0 |
CHIX |
04-Dec-2025 |
10:01:45 |
20251204157337623 |
|
180 |
1838.0 |
XLON |
04-Dec-2025 |
10:01:45 |
20251204157337625 |
|
138 |
1837.5 |
BATE |
04-Dec-2025 |
10:02:06 |
20251204157337859 |
|
235 |
1837.5 |
CHIX |
04-Dec-2025 |
10:02:06 |
20251204157337861 |
|
199 |
1837.5 |
XLON |
04-Dec-2025 |
10:02:06 |
20251204157337863 |
|
76 |
1837.0 |
CHIX |
04-Dec-2025 |
10:02:07 |
20251204157337865 |
|
89 |
1837.0 |
XLON |
04-Dec-2025 |
10:02:07 |
20251204157337867 |
|
82 |
1838.0 |
BATE |
04-Dec-2025 |
10:05:18 |
20251204157340404 |
|
180 |
1838.0 |
CHIX |
04-Dec-2025 |
10:05:18 |
20251204157340406 |
|
245 |
1838.0 |
XLON |
04-Dec-2025 |
10:05:18 |
20251204157340408 |
|
164 |
1838.0 |
CHIX |
04-Dec-2025 |
10:06:32 |
20251204157340512 |
|
37 |
1838.0 |
BATE |
04-Dec-2025 |
10:06:32 |
20251204157340514 |
|
382 |
1838.0 |
XLON |
04-Dec-2025 |
10:06:32 |
20251204157340516 |
|
130 |
1838.5 |
BATE |
04-Dec-2025 |
10:08:09 |
20251204157340880 |
|
245 |
1838.5 |
CHIX |
04-Dec-2025 |
10:08:09 |
20251204157340882 |
|
284 |
1838.5 |
XLON |
04-Dec-2025 |
10:08:09 |
20251204157340984 |
|
37 |
1838.0 |
BATE |
04-Dec-2025 |
10:08:24 |
20251204157340992 |
|
180 |
1838.0 |
CHIX |
04-Dec-2025 |
10:08:24 |
20251204157340994 |
|
202 |
1838.0 |
XLON |
04-Dec-2025 |
10:08:24 |
20251204157340996 |
|
591 |
1839.0 |
CHIX |
04-Dec-2025 |
10:11:27 |
20251204157341474 |
|
543 |
1839.0 |
XLON |
04-Dec-2025 |
10:11:27 |
20251204157341476 |
|
99 |
1838.5 |
BATE |
04-Dec-2025 |
10:11:30 |
20251204157341586 |
|
180 |
1838.5 |
XLON |
04-Dec-2025 |
10:12:45 |
20251204157341714 |
|
180 |
1838.0 |
CHIX |
04-Dec-2025 |
10:13:40 |
20251204157341910 |
|
20 |
1838.0 |
XLON |
04-Dec-2025 |
10:13:40 |
20251204157341912 |
|
192 |
1837.5 |
CHIX |
04-Dec-2025 |
10:16:26 |
20251204157342274 |
|
129 |
1837.5 |
XLON |
04-Dec-2025 |
10:16:26 |
20251204157342276 |
|
54 |
1837.5 |
CHIX |
04-Dec-2025 |
10:17:33 |
20251204157342508 |
|
86 |
1837.5 |
CHIX |
04-Dec-2025 |
10:17:33 |
20251204157342510 |
|
227 |
1837.5 |
XLON |
04-Dec-2025 |
10:17:33 |
20251204157342512 |
|
378 |
1837.5 |
XLON |
04-Dec-2025 |
10:17:33 |
20251204157342514 |
|
200 |
1837.5 |
XLON |
04-Dec-2025 |
10:17:33 |
20251204157342516 |
|
373 |
1837.5 |
XLON |
04-Dec-2025 |
10:17:33 |
20251204157342518 |
|
50 |
1837.0 |
XLON |
04-Dec-2025 |
10:18:41 |
20251204157342669 |
|
182 |
1837.5 |
CHIX |
04-Dec-2025 |
10:22:39 |
20251204157343261 |
|
63 |
1837.5 |
BATE |
04-Dec-2025 |
10:22:39 |
20251204157343263 |
|
1,056 |
1837.5 |
XLON |
04-Dec-2025 |
10:22:39 |
20251204157343265 |
|
111 |
1837.0 |
XLON |
04-Dec-2025 |
10:23:57 |
20251204157343755 |
|
50 |
1837.0 |
XLON |
04-Dec-2025 |
10:23:57 |
20251204157343757 |
|
43 |
1837.0 |
CHIX |
04-Dec-2025 |
10:23:57 |
20251204157343759 |
|
137 |
1837.0 |
CHIX |
04-Dec-2025 |
10:23:57 |
20251204157343761 |
|
245 |
1836.5 |
XLON |
04-Dec-2025 |
10:24:28 |
20251204157343818 |
|
120 |
1836.5 |
CHIX |
04-Dec-2025 |
10:25:00 |
20251204157344108 |
|
188 |
1836.0 |
XLON |
04-Dec-2025 |
10:25:19 |
20251204157344807 |
|
128 |
1836.0 |
CHIX |
04-Dec-2025 |
10:25:19 |
20251204157344809 |
|
174 |
1835.5 |
XLON |
04-Dec-2025 |
10:26:00 |
20251204157345055 |
|
275 |
1836.5 |
XLON |
04-Dec-2025 |
10:29:28 |
20251204157346043 |
|
266 |
1836.5 |
XLON |
04-Dec-2025 |
10:29:28 |
20251204157346045 |
|
180 |
1836.5 |
CHIX |
04-Dec-2025 |
10:29:28 |
20251204157346047 |
|
168 |
1836.5 |
CHIX |
04-Dec-2025 |
10:29:28 |
20251204157346049 |
|
228 |
1836.5 |
XLON |
04-Dec-2025 |
10:29:28 |
20251204157346051 |
|
19 |
1836.5 |
BATE |
04-Dec-2025 |
10:29:28 |
20251204157346053 |
|
12 |
1836.5 |
CHIX |
04-Dec-2025 |
10:29:28 |
20251204157346055 |
|
180 |
1836.0 |
XLON |
04-Dec-2025 |
10:30:49 |
20251204157346320 |
|
347 |
1837.0 |
XLON |
04-Dec-2025 |
10:32:49 |
20251204157346902 |
|
83 |
1837.0 |
XLON |
04-Dec-2025 |
10:32:49 |
20251204157346904 |
|
377 |
1837.0 |
XLON |
04-Dec-2025 |
10:32:49 |
20251204157346906 |
|
73 |
1837.0 |
BATE |
04-Dec-2025 |
10:32:49 |
20251204157346908 |
|
79 |
1837.0 |
BATE |
04-Dec-2025 |
10:32:49 |
20251204157346910 |
|
12 |
1837.0 |
CHIX |
04-Dec-2025 |
10:32:49 |
20251204157346912 |
|
1,056 |
1837.5 |
XLON |
04-Dec-2025 |
10:35:21 |
20251204157347404 |
|
105 |
1837.5 |
XLON |
04-Dec-2025 |
10:35:21 |
20251204157347406 |
|
47 |
1837.0 |
XLON |
04-Dec-2025 |
10:35:37 |
20251204157347440 |
|
180 |
1836.5 |
CHIX |
04-Dec-2025 |
10:36:57 |
20251204157347582 |
|
15 |
1836.5 |
XLON |
04-Dec-2025 |
10:36:57 |
20251204157347584 |
|
18 |
1836.5 |
CHIX |
04-Dec-2025 |
10:40:03 |
20251204157348588 |
|
1,113 |
1837.5 |
XLON |
04-Dec-2025 |
10:44:28 |
20251204157349781 |
|
240 |
1837.5 |
XLON |
04-Dec-2025 |
10:44:31 |
20251204157349795 |
|
455 |
1837.5 |
XLON |
04-Dec-2025 |
10:44:31 |
20251204157349797 |
|
398 |
1837.5 |
XLON |
04-Dec-2025 |
10:44:31 |
20251204157349799 |
|
380 |
1837.5 |
XLON |
04-Dec-2025 |
10:44:31 |
20251204157349801 |
|
263 |
1837.5 |
XLON |
04-Dec-2025 |
10:44:31 |
20251204157349803 |
|
180 |
1837.0 |
CHIX |
04-Dec-2025 |
10:46:01 |
20251204157349961 |
|
13 |
1837.0 |
XLON |
04-Dec-2025 |
10:46:01 |
20251204157349963 |
|
195 |
1838.5 |
BATE |
04-Dec-2025 |
10:50:39 |
20251204157350834 |
|
332 |
1838.5 |
CHIX |
04-Dec-2025 |
10:50:39 |
20251204157350836 |
|
673 |
1839.5 |
XLON |
04-Dec-2025 |
10:51:50 |
20251204157351124 |
|
46 |
1839.5 |
XLON |
04-Dec-2025 |
10:51:50 |
20251204157351126 |
|
252 |
1839.5 |
XLON |
04-Dec-2025 |
10:51:50 |
20251204157351128 |
|
12 |
1839.5 |
XLON |
04-Dec-2025 |
10:51:50 |
20251204157351130 |
|
34 |
1839.5 |
XLON |
04-Dec-2025 |
10:51:50 |
20251204157351132 |
|
180 |
1839.5 |
XLON |
04-Dec-2025 |
10:51:50 |
20251204157351134 |
|
106 |
1839.5 |
XLON |
04-Dec-2025 |
10:52:39 |
20251204157351374 |
|
54 |
1839.0 |
BATE |
04-Dec-2025 |
10:53:37 |
20251204157351445 |
|
428 |
1839.5 |
XLON |
04-Dec-2025 |
10:55:11 |
20251204157351755 |
|
138 |
1839.5 |
XLON |
04-Dec-2025 |
10:55:11 |
20251204157351757 |
|
272 |
1839.5 |
XLON |
04-Dec-2025 |
10:55:11 |
20251204157351759 |
|
373 |
1839.5 |
XLON |
04-Dec-2025 |
10:55:11 |
20251204157351761 |
|
102 |
1839.5 |
XLON |
04-Dec-2025 |
10:55:11 |
20251204157351763 |
|
134 |
1839.5 |
CHIX |
04-Dec-2025 |
10:59:15 |
20251204157353139 |
|
245 |
1839.5 |
XLON |
04-Dec-2025 |
10:59:15 |
20251204157353141 |
|
42 |
1839.0 |
XLON |
04-Dec-2025 |
10:59:33 |
20251204157353205 |
|
419 |
1839.0 |
BATE |
04-Dec-2025 |
11:00:16 |
20251204157353486 |
|
707 |
1839.0 |
CHIX |
04-Dec-2025 |
11:00:16 |
20251204157353488 |
|
1,093 |
1839.0 |
XLON |
04-Dec-2025 |
11:03:49 |
20251204157354924 |
|
209 |
1839.0 |
XLON |
04-Dec-2025 |
11:03:49 |
20251204157354926 |
|
277 |
1839.0 |
BATE |
04-Dec-2025 |
11:08:44 |
20251204157355821 |
|
180 |
1839.0 |
XLON |
04-Dec-2025 |
11:08:44 |
20251204157355823 |
|
61 |
1839.0 |
CHIX |
04-Dec-2025 |
11:08:44 |
20251204157355825 |
|
347 |
1839.0 |
XLON |
04-Dec-2025 |
11:08:44 |
20251204157355827 |
|
180 |
1839.0 |
CHIX |
04-Dec-2025 |
11:08:44 |
20251204157355829 |
|
208 |
1839.0 |
XLON |
04-Dec-2025 |
11:08:44 |
20251204157355831 |
|
58 |
1839.0 |
XLON |
04-Dec-2025 |
11:08:44 |
20251204157355833 |
|
813 |
1839.0 |
CHIX |
04-Dec-2025 |
11:11:57 |
20251204157356471 |
|
196 |
1839.0 |
BATE |
04-Dec-2025 |
11:11:57 |
20251204157356473 |
|
294 |
1839.0 |
XLON |
04-Dec-2025 |
11:11:57 |
20251204157356475 |
|
154 |
1838.5 |
CHIX |
04-Dec-2025 |
11:13:10 |
20251204157356765 |
|
166 |
1838.0 |
CHIX |
04-Dec-2025 |
11:13:41 |
20251204157356831 |
|
30 |
1839.0 |
BATE |
04-Dec-2025 |
11:17:02 |
20251204157357637 |
|
381 |
1839.0 |
BATE |
04-Dec-2025 |
11:17:02 |
20251204157357639 |
|
61 |
1839.0 |
BATE |
04-Dec-2025 |
11:17:02 |
20251204157357641 |
|
74 |
1839.0 |
BATE |
04-Dec-2025 |
11:17:02 |
20251204157357643 |
|
33 |
1839.0 |
CHIX |
04-Dec-2025 |
11:17:02 |
20251204157357645 |
|
31 |
1839.0 |
XLON |
04-Dec-2025 |
11:17:02 |
20251204157357647 |
|
612 |
1839.0 |
XLON |
04-Dec-2025 |
11:17:02 |
20251204157357649 |
|
126 |
1838.5 |
CHIX |
04-Dec-2025 |
11:17:45 |
20251204157357701 |
|
54 |
1838.5 |
CHIX |
04-Dec-2025 |
11:17:45 |
20251204157357703 |
|
11 |
1838.5 |
XLON |
04-Dec-2025 |
11:17:45 |
20251204157357705 |
|
82 |
1838.5 |
CHIX |
04-Dec-2025 |
11:18:15 |
20251204157357851 |
|
86 |
1838.5 |
XLON |
04-Dec-2025 |
11:18:15 |
20251204157357853 |
|
150 |
1838.0 |
CHIX |
04-Dec-2025 |
11:18:47 |
20251204157357895 |
|
72 |
1841.5 |
BATE |
04-Dec-2025 |
11:22:40 |
20251204157358585 |
|
137 |
1841.5 |
BATE |
04-Dec-2025 |
11:22:40 |
20251204157358587 |
|
200 |
1841.5 |
CHIX |
04-Dec-2025 |
11:22:40 |
20251204157358589 |
|
116 |
1841.5 |
CHIX |
04-Dec-2025 |
11:22:40 |
20251204157358591 |
|
707 |
1841.5 |
XLON |
04-Dec-2025 |
11:22:40 |
20251204157358593 |
|
81 |
1842.5 |
BATE |
04-Dec-2025 |
11:25:51 |
20251204157365950 |
|
489 |
1842.5 |
XLON |
04-Dec-2025 |
11:27:59 |
20251204157368215 |
|
48 |
1842.5 |
BATE |
04-Dec-2025 |
11:27:59 |
20251204157368221 |
|
397 |
1842.5 |
XLON |
04-Dec-2025 |
11:27:59 |
20251204157368227 |
|
57 |
1842.5 |
CHIX |
04-Dec-2025 |
11:28:00 |
20251204157368261 |
|
258 |
1842.5 |
XLON |
04-Dec-2025 |
11:28:00 |
20251204157368263 |
|
163 |
1842.0 |
XLON |
04-Dec-2025 |
11:28:40 |
20251204157368573 |
|
180 |
1843.5 |
XLON |
04-Dec-2025 |
11:31:20 |
20251204157369488 |
|
600 |
1844.5 |
XLON |
04-Dec-2025 |
11:32:37 |
20251204157369788 |
|
30 |
1844.5 |
XLON |
04-Dec-2025 |
11:32:43 |
20251204157369800 |
|
200 |
1845.5 |
CHIX |
04-Dec-2025 |
11:34:50 |
20251204157372395 |
|
214 |
1845.5 |
BATE |
04-Dec-2025 |
11:34:50 |
20251204157372397 |
|
351 |
1845.5 |
CHIX |
04-Dec-2025 |
11:34:50 |
20251204157372399 |
|
508 |
1845.5 |
XLON |
04-Dec-2025 |
11:34:50 |
20251204157372401 |
|
163 |
1844.5 |
XLON |
04-Dec-2025 |
11:35:27 |
20251204157372455 |
|
176 |
1846.0 |
BATE |
04-Dec-2025 |
11:40:45 |
20251204157373346 |
|
107 |
1846.0 |
BATE |
04-Dec-2025 |
11:41:33 |
20251204157373440 |
|
156 |
1846.0 |
CHIX |
04-Dec-2025 |
11:41:33 |
20251204157373442 |
|
199 |
1846.0 |
CHIX |
04-Dec-2025 |
11:41:33 |
20251204157373444 |
|
220 |
1846.0 |
BATE |
04-Dec-2025 |
11:41:33 |
20251204157373446 |
|
374 |
1845.5 |
XLON |
04-Dec-2025 |
11:42:06 |
20251204157373568 |
|
56 |
1845.0 |
BATE |
04-Dec-2025 |
11:43:00 |
20251204157373668 |
|
288 |
1845.0 |
CHIX |
04-Dec-2025 |
11:43:00 |
20251204157373670 |
|
235 |
1845.0 |
XLON |
04-Dec-2025 |
11:43:00 |
20251204157373672 |
|
102 |
1844.5 |
CHIX |
04-Dec-2025 |
11:43:02 |
20251204157373674 |
|
100 |
1844.5 |
XLON |
04-Dec-2025 |
11:43:02 |
20251204157373676 |
|
80 |
1844.5 |
XLON |
04-Dec-2025 |
11:43:02 |
20251204157373678 |
|
48 |
1844.5 |
XLON |
04-Dec-2025 |
11:43:02 |
20251204157373682 |
|
108 |
1849.0 |
BATE |
04-Dec-2025 |
11:48:11 |
20251204157374544 |
|
336 |
1849.0 |
CHIX |
04-Dec-2025 |
11:48:11 |
20251204157374546 |
|
834 |
1849.0 |
XLON |
04-Dec-2025 |
11:48:11 |
20251204157374548 |
|
38 |
1852.0 |
BATE |
04-Dec-2025 |
11:49:41 |
20251204157374640 |
|
308 |
1852.0 |
CHIX |
04-Dec-2025 |
11:49:41 |
20251204157374642 |
|
180 |
1852.0 |
XLON |
04-Dec-2025 |
11:49:41 |
20251204157374644 |
|
35 |
1852.5 |
BATE |
04-Dec-2025 |
11:54:35 |
20251204157375692 |
|
377 |
1852.5 |
XLON |
04-Dec-2025 |
11:54:35 |
20251204157375694 |
|
517 |
1852.5 |
BATE |
04-Dec-2025 |
11:55:14 |
20251204157375728 |
|
102 |
1852.5 |
CHIX |
04-Dec-2025 |
11:55:14 |
20251204157375730 |
|
195 |
1852.5 |
XLON |
04-Dec-2025 |
11:55:14 |
20251204157375732 |
|
19 |
1852.0 |
BATE |
04-Dec-2025 |
11:55:34 |
20251204157375750 |
|
180 |
1852.0 |
CHIX |
04-Dec-2025 |
11:55:34 |
20251204157375752 |
|
236 |
1852.0 |
XLON |
04-Dec-2025 |
11:55:34 |
20251204157375754 |
|
80 |
1851.5 |
BATE |
04-Dec-2025 |
11:55:56 |
20251204157375805 |
|
77 |
1851.5 |
XLON |
04-Dec-2025 |
11:55:56 |
20251204157375807 |
|
2 |
1850.5 |
BATE |
04-Dec-2025 |
11:59:23 |
20251204157376639 |
|
300 |
1850.5 |
XLON |
04-Dec-2025 |
11:59:37 |
20251204157376831 |
|
39 |
1850.5 |
XLON |
04-Dec-2025 |
11:59:37 |
20251204157376833 |
|
180 |
1850.5 |
CHIX |
04-Dec-2025 |
11:59:52 |
20251204157376845 |
|
7 |
1850.5 |
BATE |
04-Dec-2025 |
11:59:52 |
20251204157376847 |
|
327 |
1850.5 |
XLON |
04-Dec-2025 |
11:59:52 |
20251204157376849 |
|
4 |
1850.0 |
BATE |
04-Dec-2025 |
12:00:00 |
20251204157376865 |
|
16 |
1850.0 |
BATE |
04-Dec-2025 |
12:00:00 |
20251204157376867 |
|
38 |
1851.0 |
BATE |
04-Dec-2025 |
12:00:52 |
20251204157377165 |
|
40 |
1851.0 |
XLON |
04-Dec-2025 |
12:00:52 |
20251204157377167 |
|
341 |
1851.0 |
XLON |
04-Dec-2025 |
12:01:16 |
20251204157377207 |
|
11 |
1851.0 |
CHIX |
04-Dec-2025 |
12:01:20 |
20251204157377209 |
|
180 |
1851.0 |
XLON |
04-Dec-2025 |
12:01:20 |
20251204157377211 |
|
180 |
1850.5 |
XLON |
04-Dec-2025 |
12:02:25 |
20251204157377323 |
|
83 |
1850.5 |
XLON |
04-Dec-2025 |
12:02:25 |
20251204157377325 |
|
180 |
1850.0 |
XLON |
04-Dec-2025 |
12:02:45 |
20251204157377445 |
|
87 |
1850.0 |
XLON |
04-Dec-2025 |
12:02:55 |
20251204157377491 |
|
172 |
1849.5 |
CHIX |
04-Dec-2025 |
12:04:02 |
20251204157377603 |
|
180 |
1848.5 |
XLON |
04-Dec-2025 |
12:04:25 |
20251204157377783 |
|
59 |
1848.5 |
XLON |
04-Dec-2025 |
12:04:25 |
20251204157377785 |
|
180 |
1847.0 |
XLON |
04-Dec-2025 |
12:04:46 |
20251204157377843 |
|
11 |
1847.0 |
CHIX |
04-Dec-2025 |
12:04:46 |
20251204157377845 |
|
59 |
1846.0 |
CHIX |
04-Dec-2025 |
12:06:24 |
20251204157378215 |
|
180 |
1846.0 |
XLON |
04-Dec-2025 |
12:06:24 |
20251204157378217 |
|
200 |
1845.0 |
BATE |
04-Dec-2025 |
12:09:27 |
20251204157378475 |
|
516 |
1845.0 |
CHIX |
04-Dec-2025 |
12:09:27 |
20251204157378477 |
|
473 |
1845.0 |
XLON |
04-Dec-2025 |
12:09:27 |
20251204157378479 |
|
83 |
1845.0 |
XLON |
04-Dec-2025 |
12:09:27 |
20251204157378481 |
|
44 |
1844.0 |
XLON |
04-Dec-2025 |
12:09:30 |
20251204157378497 |
|
180 |
1844.5 |
XLON |
04-Dec-2025 |
12:11:23 |
20251204157378744 |
|
109 |
1844.5 |
XLON |
04-Dec-2025 |
12:11:37 |
20251204157378764 |
|
275 |
1845.5 |
XLON |
04-Dec-2025 |
12:12:29 |
20251204157378962 |
|
128 |
1845.5 |
XLON |
04-Dec-2025 |
12:12:30 |
20251204157378964 |
|
160 |
1845.0 |
XLON |
04-Dec-2025 |
12:12:43 |
20251204157378994 |
|
155 |
1844.5 |
CHIX |
04-Dec-2025 |
12:14:13 |
20251204157379245 |
|
154 |
1845.0 |
XLON |
04-Dec-2025 |
12:16:27 |
20251204157379578 |
|
131 |
1845.0 |
CHIX |
04-Dec-2025 |
12:16:27 |
20251204157379580 |
|
226 |
1845.0 |
XLON |
04-Dec-2025 |
12:16:27 |
20251204157379582 |
|
88 |
1844.5 |
BATE |
04-Dec-2025 |
12:16:29 |
20251204157379584 |
|
180 |
1844.5 |
XLON |
04-Dec-2025 |
12:16:53 |
20251204157379676 |
|
129 |
1843.5 |
XLON |
04-Dec-2025 |
12:20:13 |
20251204157380164 |
|
449 |
1843.5 |
CHIX |
04-Dec-2025 |
12:21:54 |
20251204157380234 |
|
406 |
1843.5 |
XLON |
04-Dec-2025 |
12:21:54 |
20251204157380236 |
|
246 |
1843.5 |
XLON |
04-Dec-2025 |
12:21:54 |
20251204157380238 |
|
122 |
1844.0 |
XLON |
04-Dec-2025 |
12:22:53 |
20251204157380300 |
|
174 |
1845.0 |
BATE |
04-Dec-2025 |
12:25:41 |
20251204157380726 |
|
438 |
1845.0 |
XLON |
04-Dec-2025 |
12:25:41 |
20251204157380728 |
|
180 |
1845.0 |
CHIX |
04-Dec-2025 |
12:26:58 |
20251204157380882 |
|
183 |
1845.0 |
CHIX |
04-Dec-2025 |
12:26:58 |
20251204157380884 |
|
180 |
1845.0 |
CHIX |
04-Dec-2025 |
12:27:15 |
20251204157381026 |
|
86 |
1845.0 |
XLON |
04-Dec-2025 |
12:27:15 |
20251204157381028 |
|
179 |
1845.5 |
XLON |
04-Dec-2025 |
12:27:32 |
20251204157381047 |
|
180 |
1845.5 |
XLON |
04-Dec-2025 |
12:27:32 |
20251204157381049 |
|
124 |
1845.5 |
XLON |
04-Dec-2025 |
12:30:21 |
20251204157381370 |
|
306 |
1846.0 |
BATE |
04-Dec-2025 |
12:33:43 |
20251204157382030 |
|
445 |
1846.0 |
CHIX |
04-Dec-2025 |
12:33:43 |
20251204157382032 |
|
480 |
1846.0 |
XLON |
04-Dec-2025 |
12:33:43 |
20251204157382034 |
|
31 |
1846.0 |
XLON |
04-Dec-2025 |
12:33:43 |
20251204157382036 |
|
99 |
1845.5 |
CHIX |
04-Dec-2025 |
12:34:46 |
20251204157382100 |
|
180 |
1845.5 |
XLON |
04-Dec-2025 |
12:34:46 |
20251204157382102 |
|
125 |
1845.0 |
XLON |
04-Dec-2025 |
12:34:51 |
20251204157382110 |
|
180 |
1845.0 |
CHIX |
04-Dec-2025 |
12:34:51 |
20251204157382112 |
|
141 |
1844.5 |
XLON |
04-Dec-2025 |
12:35:59 |
20251204157382416 |
|
16 |
1843.5 |
CHIX |
04-Dec-2025 |
12:36:47 |
20251204157382656 |
|
55 |
1843.5 |
CHIX |
04-Dec-2025 |
12:36:47 |
20251204157382658 |
|
180 |
1843.5 |
XLON |
04-Dec-2025 |
12:36:47 |
20251204157382660 |
|
142 |
1842.5 |
CHIX |
04-Dec-2025 |
12:37:08 |
20251204157382882 |
|
161 |
1841.5 |
XLON |
04-Dec-2025 |
12:37:20 |
20251204157382892 |
|
406 |
1844.0 |
XLON |
04-Dec-2025 |
12:41:57 |
20251204157383809 |
|
200 |
1844.0 |
XLON |
04-Dec-2025 |
12:41:57 |
20251204157383811 |
|
426 |
1844.0 |
XLON |
04-Dec-2025 |
12:41:57 |
20251204157383813 |
|
203 |
1844.0 |
XLON |
04-Dec-2025 |
12:41:57 |
20251204157383815 |
|
69 |
1844.0 |
XLON |
04-Dec-2025 |
12:41:59 |
20251204157383817 |
|
150 |
1842.5 |
CHIX |
04-Dec-2025 |
12:45:56 |
20251204157384702 |
|
220 |
1843.0 |
CHIX |
04-Dec-2025 |
12:47:16 |
20251204157384938 |
|
33 |
1843.0 |
BATE |
04-Dec-2025 |
12:47:16 |
20251204157384940 |
|
318 |
1843.0 |
XLON |
04-Dec-2025 |
12:47:16 |
20251204157384942 |
|
289 |
1842.5 |
XLON |
04-Dec-2025 |
12:49:16 |
20251204157385348 |
|
97 |
1842.5 |
BATE |
04-Dec-2025 |
12:49:17 |
20251204157385350 |
|
180 |
1842.5 |
XLON |
04-Dec-2025 |
12:49:17 |
20251204157385352 |
|
252 |
1842.0 |
XLON |
04-Dec-2025 |
12:50:41 |
20251204157385830 |
|
1 |
1842.5 |
BATE |
04-Dec-2025 |
12:52:07 |
20251204157385962 |
|
819 |
1842.5 |
XLON |
04-Dec-2025 |
12:52:07 |
20251204157385964 |
|
403 |
1842.5 |
XLON |
04-Dec-2025 |
12:52:07 |
20251204157385966 |
|
240 |
1837.0 |
CHIX |
04-Dec-2025 |
12:55:34 |
20251204157386867 |
|
111 |
1837.0 |
BATE |
04-Dec-2025 |
12:55:34 |
20251204157386869 |
|
322 |
1837.0 |
XLON |
04-Dec-2025 |
12:55:34 |
20251204157386871 |
|
180 |
1836.0 |
CHIX |
04-Dec-2025 |
12:56:18 |
20251204157387012 |
|
74 |
1836.0 |
XLON |
04-Dec-2025 |
12:56:18 |
20251204157387014 |
|
62 |
1835.0 |
CHIX |
04-Dec-2025 |
12:56:49 |
20251204157387036 |
|
180 |
1835.0 |
XLON |
04-Dec-2025 |
12:56:49 |
20251204157387038 |
|
179 |
1835.5 |
BATE |
04-Dec-2025 |
12:58:19 |
20251204157387311 |
|
44 |
1835.5 |
BATE |
04-Dec-2025 |
12:58:20 |
20251204157387313 |
|
249 |
1835.5 |
CHIX |
04-Dec-2025 |
12:58:20 |
20251204157387315 |
|
71 |
1835.5 |
XLON |
04-Dec-2025 |
12:58:20 |
20251204157387317 |
|
137 |
1835.0 |
XLON |
04-Dec-2025 |
13:00:49 |
20251204157387795 |
|
443 |
1835.5 |
XLON |
04-Dec-2025 |
13:02:56 |
20251204157388522 |
|
381 |
1835.5 |
XLON |
04-Dec-2025 |
13:03:25 |
20251204157388670 |
|
270 |
1835.5 |
CHIX |
04-Dec-2025 |
13:03:25 |
20251204157388672 |
|
124 |
1836.0 |
XLON |
04-Dec-2025 |
13:04:47 |
20251204157389182 |
|
247 |
1835.5 |
XLON |
04-Dec-2025 |
13:06:24 |
20251204157389817 |
|
17 |
1835.5 |
XLON |
04-Dec-2025 |
13:06:24 |
20251204157389819 |
|
38 |
1835.5 |
CHIX |
04-Dec-2025 |
13:06:35 |
20251204157389883 |
|
180 |
1835.5 |
XLON |
04-Dec-2025 |
13:06:35 |
20251204157389885 |
|
74 |
1835.0 |
BATE |
04-Dec-2025 |
13:07:06 |
20251204157390095 |
|
247 |
1835.0 |
CHIX |
04-Dec-2025 |
13:07:06 |
20251204157390097 |
|
241 |
1835.0 |
XLON |
04-Dec-2025 |
13:07:06 |
20251204157390099 |
|
166 |
1835.0 |
XLON |
04-Dec-2025 |
13:07:10 |
20251204157390105 |
|
254 |
1836.0 |
CHIX |
04-Dec-2025 |
13:11:13 |
20251204157390988 |
|
262 |
1836.0 |
BATE |
04-Dec-2025 |
13:11:13 |
20251204157390990 |
|
304 |
1836.0 |
XLON |
04-Dec-2025 |
13:11:13 |
20251204157390992 |
|
75 |
1835.5 |
BATE |
04-Dec-2025 |
13:11:13 |
20251204157390994 |
|
49 |
1835.5 |
BATE |
04-Dec-2025 |
13:11:13 |
20251204157390996 |
|
180 |
1835.5 |
XLON |
04-Dec-2025 |
13:11:13 |
20251204157390998 |
|
219 |
1835.5 |
BATE |
04-Dec-2025 |
13:15:00 |
20251204157391982 |
|
419 |
1835.5 |
BATE |
04-Dec-2025 |
13:15:00 |
20251204157391984 |
|
200 |
1835.5 |
XLON |
04-Dec-2025 |
13:15:00 |
20251204157391986 |
|
359 |
1835.5 |
XLON |
04-Dec-2025 |
13:15:00 |
20251204157391988 |
|
282 |
1836.0 |
CHIX |
04-Dec-2025 |
13:19:48 |
20251204157393110 |
|
71 |
1836.0 |
BATE |
04-Dec-2025 |
13:19:48 |
20251204157393112 |
|
912 |
1836.0 |
XLON |
04-Dec-2025 |
13:19:48 |
20251204157393114 |
|
127 |
1836.0 |
CHIX |
04-Dec-2025 |
13:20:21 |
20251204157393169 |
|
22 |
1836.0 |
XLON |
04-Dec-2025 |
13:20:21 |
20251204157393171 |
|
72 |
1836.5 |
BATE |
04-Dec-2025 |
13:22:37 |
20251204157393677 |
|
382 |
1837.0 |
CHIX |
04-Dec-2025 |
13:24:09 |
20251204157394023 |
|
215 |
1837.0 |
BATE |
04-Dec-2025 |
13:24:09 |
20251204157394025 |
|
44 |
1837.0 |
BATE |
04-Dec-2025 |
13:24:09 |
20251204157394027 |
|
530 |
1837.0 |
XLON |
04-Dec-2025 |
13:24:09 |
20251204157394029 |
|
49 |
1836.5 |
XLON |
04-Dec-2025 |
13:24:28 |
20251204157394087 |
|
136 |
1836.0 |
XLON |
04-Dec-2025 |
13:25:06 |
20251204157394263 |
|
2 |
1835.5 |
CHIX |
04-Dec-2025 |
13:25:37 |
20251204157394326 |
|
180 |
1835.5 |
XLON |
04-Dec-2025 |
13:25:37 |
20251204157394328 |
|
468 |
1835.5 |
CHIX |
04-Dec-2025 |
13:29:14 |
20251204157395809 |
|
99 |
1835.5 |
CHIX |
04-Dec-2025 |
13:29:14 |
20251204157395811 |
|
23 |
1835.5 |
BATE |
04-Dec-2025 |
13:29:14 |
20251204157395813 |
|
389 |
1835.5 |
CHIX |
04-Dec-2025 |
13:29:14 |
20251204157395815 |
|
912 |
1837.5 |
XLON |
04-Dec-2025 |
13:32:59 |
20251204157396902 |
|
430 |
1837.5 |
XLON |
04-Dec-2025 |
13:32:59 |
20251204157396904 |
|
180 |
1837.5 |
XLON |
04-Dec-2025 |
13:32:59 |
20251204157396906 |
|
78 |
1837.5 |
CHIX |
04-Dec-2025 |
13:32:59 |
20251204157396908 |
|
30 |
1836.5 |
BATE |
04-Dec-2025 |
13:35:59 |
20251204157397554 |
|
173 |
1836.5 |
XLON |
04-Dec-2025 |
13:35:59 |
20251204157397556 |
|
53 |
1837.0 |
XLON |
04-Dec-2025 |
13:36:51 |
20251204157397634 |
|
1,289 |
1837.0 |
XLON |
04-Dec-2025 |
13:36:51 |
20251204157397636 |
|
10 |
1836.5 |
CHIX |
04-Dec-2025 |
13:37:39 |
20251204157397870 |
|
180 |
1836.5 |
XLON |
04-Dec-2025 |
13:37:39 |
20251204157397872 |
|
81 |
1837.0 |
BATE |
04-Dec-2025 |
13:39:46 |
20251204157398344 |
|
257 |
1837.0 |
CHIX |
04-Dec-2025 |
13:39:46 |
20251204157398346 |
|
183 |
1837.0 |
XLON |
04-Dec-2025 |
13:39:46 |
20251204157398348 |
|
331 |
1837.5 |
CHIX |
04-Dec-2025 |
13:42:42 |
20251204157398794 |
|
397 |
1837.5 |
BATE |
04-Dec-2025 |
13:42:42 |
20251204157398796 |
|
525 |
1837.5 |
XLON |
04-Dec-2025 |
13:42:42 |
20251204157398798 |
|
51 |
1837.0 |
XLON |
04-Dec-2025 |
13:43:00 |
20251204157398835 |
|
120 |
1836.5 |
XLON |
04-Dec-2025 |
13:43:27 |
20251204157398984 |
|
47 |
1836.0 |
CHIX |
04-Dec-2025 |
13:43:38 |
20251204157399000 |
|
79 |
1836.0 |
XLON |
04-Dec-2025 |
13:43:55 |
20251204157399014 |
|
88 |
1836.0 |
XLON |
04-Dec-2025 |
13:43:56 |
20251204157399016 |
|
252 |
1836.0 |
CHIX |
04-Dec-2025 |
13:45:39 |
20251204157399365 |
|
18 |
1836.0 |
CHIX |
04-Dec-2025 |
13:45:39 |
20251204157399367 |
|
46 |
1836.0 |
BATE |
04-Dec-2025 |
13:45:39 |
20251204157399369 |
|
158 |
1836.0 |
XLON |
04-Dec-2025 |
13:45:39 |
20251204157399371 |
|
22 |
1836.0 |
XLON |
04-Dec-2025 |
13:45:39 |
20251204157399373 |
|
413 |
1838.0 |
XLON |
04-Dec-2025 |
13:48:33 |
20251204157399903 |
|
179 |
1838.0 |
XLON |
04-Dec-2025 |
13:48:33 |
20251204157399905 |
|
71 |
1838.0 |
XLON |
04-Dec-2025 |
13:48:33 |
20251204157399907 |
|
258 |
1838.0 |
XLON |
04-Dec-2025 |
13:48:33 |
20251204157399909 |
|
180 |
1838.0 |
XLON |
04-Dec-2025 |
13:48:33 |
20251204157399911 |
|
125 |
1838.0 |
XLON |
04-Dec-2025 |
13:48:33 |
20251204157399913 |
|
296 |
1839.0 |
CHIX |
04-Dec-2025 |
13:52:06 |
20251204157400869 |
|
196 |
1839.0 |
CHIX |
04-Dec-2025 |
13:52:06 |
20251204157400871 |
|
642 |
1839.0 |
CHIX |
04-Dec-2025 |
13:52:06 |
20251204157400873 |
|
193 |
1839.0 |
CHIX |
04-Dec-2025 |
13:52:06 |
20251204157400875 |
|
49 |
1838.0 |
XLON |
04-Dec-2025 |
13:52:36 |
20251204157401042 |
|
169 |
1838.0 |
XLON |
04-Dec-2025 |
13:54:31 |
20251204157401508 |
|
256 |
1838.5 |
XLON |
04-Dec-2025 |
13:54:48 |
20251204157401723 |
|
291 |
1838.5 |
CHIX |
04-Dec-2025 |
13:55:29 |
20251204157401971 |
|
85 |
1838.5 |
BATE |
04-Dec-2025 |
13:55:29 |
20251204157401973 |
|
75 |
1838.5 |
XLON |
04-Dec-2025 |
13:55:29 |
20251204157401975 |
|
301 |
1839.0 |
XLON |
04-Dec-2025 |
13:58:13 |
20251204157402861 |
|
1 |
1839.0 |
XLON |
04-Dec-2025 |
13:58:13 |
20251204157402863 |
|
380 |
1839.0 |
XLON |
04-Dec-2025 |
13:58:13 |
20251204157402865 |
|
376 |
1839.0 |
XLON |
04-Dec-2025 |
13:58:13 |
20251204157402867 |
|
212 |
1839.0 |
XLON |
04-Dec-2025 |
13:58:13 |
20251204157402869 |
|
135 |
1838.5 |
XLON |
04-Dec-2025 |
14:00:22 |
20251204157403569 |
|
100 |
1838.0 |
BATE |
04-Dec-2025 |
14:00:35 |
20251204157403741 |
|
180 |
1838.0 |
BATE |
04-Dec-2025 |
14:01:02 |
20251204157403827 |
|
131 |
1838.0 |
CHIX |
04-Dec-2025 |
14:01:02 |
20251204157403829 |
|
180 |
1838.0 |
XLON |
04-Dec-2025 |
14:01:02 |
20251204157403831 |
|
32 |
1837.5 |
CHIX |
04-Dec-2025 |
14:01:02 |
20251204157403857 |
|
180 |
1837.5 |
XLON |
04-Dec-2025 |
14:01:02 |
20251204157403859 |
|
180 |
1837.0 |
XLON |
04-Dec-2025 |
14:01:24 |
20251204157403911 |
|
23 |
1837.0 |
CHIX |
04-Dec-2025 |
14:01:24 |
20251204157404027 |
|
33 |
1836.0 |
BATE |
04-Dec-2025 |
14:04:11 |
20251204157404783 |
|
400 |
1836.5 |
XLON |
04-Dec-2025 |
14:04:19 |
20251204157404789 |
|
145 |
1836.5 |
XLON |
04-Dec-2025 |
14:04:19 |
20251204157404791 |
|
368 |
1836.5 |
XLON |
04-Dec-2025 |
14:04:19 |
20251204157404793 |
|
196 |
1836.5 |
XLON |
04-Dec-2025 |
14:04:19 |
20251204157404795 |
|
12 |
1836.0 |
CHIX |
04-Dec-2025 |
14:05:51 |
20251204157405339 |
|
131 |
1836.0 |
BATE |
04-Dec-2025 |
14:05:51 |
20251204157405341 |
|
330 |
1836.0 |
CHIX |
04-Dec-2025 |
14:06:46 |
20251204157405668 |
|
180 |
1836.0 |
BATE |
04-Dec-2025 |
14:06:57 |
20251204157405692 |
|
30 |
1836.0 |
BATE |
04-Dec-2025 |
14:07:03 |
20251204157405702 |
|
201 |
1835.5 |
BATE |
04-Dec-2025 |
14:07:21 |
20251204157405848 |
|
187 |
1835.5 |
CHIX |
04-Dec-2025 |
14:07:21 |
20251204157405850 |
|
118 |
1835.5 |
XLON |
04-Dec-2025 |
14:07:21 |
20251204157405852 |
|
168 |
1836.5 |
CHIX |
04-Dec-2025 |
14:08:16 |
20251204157405974 |
|
180 |
1836.5 |
XLON |
04-Dec-2025 |
14:10:30 |
20251204157406806 |
|
1 |
1836.5 |
BATE |
04-Dec-2025 |
14:11:26 |
20251204157407129 |
|
1,025 |
1836.5 |
XLON |
04-Dec-2025 |
14:11:26 |
20251204157407131 |
|
276 |
1836.5 |
XLON |
04-Dec-2025 |
14:11:26 |
20251204157407133 |
|
67 |
1835.5 |
CHIX |
04-Dec-2025 |
14:13:05 |
20251204157407443 |
|
72 |
1835.0 |
BATE |
04-Dec-2025 |
14:13:07 |
20251204157407637 |
|
192 |
1835.0 |
CHIX |
04-Dec-2025 |
14:13:07 |
20251204157407639 |
|
302 |
1835.0 |
XLON |
04-Dec-2025 |
14:13:07 |
20251204157407641 |
|
180 |
1836.0 |
CHIX |
04-Dec-2025 |
14:17:42 |
20251204157408855 |
|
407 |
1836.0 |
BATE |
04-Dec-2025 |
14:17:42 |
20251204157408857 |
|
46 |
1836.0 |
BATE |
04-Dec-2025 |
14:17:42 |
20251204157408859 |
|
152 |
1836.0 |
CHIX |
04-Dec-2025 |
14:17:42 |
20251204157408861 |
|
938 |
1836.0 |
XLON |
04-Dec-2025 |
14:17:42 |
20251204157408863 |
|
77 |
1835.5 |
BATE |
04-Dec-2025 |
14:18:49 |
20251204157409204 |
|
85 |
1835.5 |
XLON |
04-Dec-2025 |
14:18:49 |
20251204157409206 |
|
172 |
1835.0 |
XLON |
04-Dec-2025 |
14:19:46 |
20251204157410182 |
|
180 |
1835.0 |
BATE |
04-Dec-2025 |
14:19:46 |
20251204157410184 |
|
180 |
1835.0 |
CHIX |
04-Dec-2025 |
14:19:46 |
20251204157410186 |
|
77 |
1835.0 |
XLON |
04-Dec-2025 |
14:19:46 |
20251204157410188 |
|
148 |
1834.0 |
XLON |
04-Dec-2025 |
14:21:37 |
20251204157411110 |
|
195 |
1834.0 |
CHIX |
04-Dec-2025 |
14:22:58 |
20251204157411632 |
|
208 |
1834.0 |
XLON |
04-Dec-2025 |
14:22:58 |
20251204157411634 |
|
180 |
1834.0 |
XLON |
04-Dec-2025 |
14:22:58 |
20251204157411636 |
|
39 |
1834.0 |
CHIX |
04-Dec-2025 |
14:22:58 |
20251204157411638 |
|
57 |
1834.0 |
CHIX |
04-Dec-2025 |
14:23:00 |
20251204157411646 |
|
142 |
1834.0 |
XLON |
04-Dec-2025 |
14:23:00 |
20251204157411648 |
|
180 |
1833.5 |
BATE |
04-Dec-2025 |
14:23:13 |
20251204157411681 |
|
29 |
1833.0 |
BATE |
04-Dec-2025 |
14:23:33 |
20251204157411861 |
|
168 |
1833.0 |
XLON |
04-Dec-2025 |
14:24:06 |
20251204157411997 |
|
12 |
1833.0 |
CHIX |
04-Dec-2025 |
14:25:05 |
20251204157412465 |
|
107 |
1832.0 |
BATE |
04-Dec-2025 |
14:25:05 |
20251204157412467 |
|
61 |
1832.0 |
XLON |
04-Dec-2025 |
14:25:05 |
20251204157412469 |
|
2 |
1832.0 |
CHIX |
04-Dec-2025 |
14:25:10 |
20251204157412491 |
|
353 |
1832.0 |
XLON |
04-Dec-2025 |
14:25:10 |
20251204157412493 |
|
16 |
1831.5 |
XLON |
04-Dec-2025 |
14:25:46 |
20251204157412743 |
|
54 |
1831.5 |
XLON |
04-Dec-2025 |
14:25:46 |
20251204157412745 |
|
56 |
1831.5 |
XLON |
04-Dec-2025 |
14:25:46 |
20251204157412747 |
|
88 |
1831.5 |
XLON |
04-Dec-2025 |
14:25:46 |
20251204157412749 |
|
92 |
1831.5 |
XLON |
04-Dec-2025 |
14:25:46 |
20251204157412751 |
|
66 |
1831.5 |
BATE |
04-Dec-2025 |
14:27:58 |
20251204157413437 |
|
1,243 |
1831.5 |
XLON |
04-Dec-2025 |
14:27:58 |
20251204157413439 |
|
39 |
1828.0 |
CHIX |
04-Dec-2025 |
14:29:20 |
20251204157414019 |
|
180 |
1828.0 |
XLON |
04-Dec-2025 |
14:29:20 |
20251204157414021 |
|
58 |
1826.5 |
CHIX |
04-Dec-2025 |
14:29:57 |
20251204157414247 |
|
180 |
1826.5 |
XLON |
04-Dec-2025 |
14:29:57 |
20251204157414249 |
|
180 |
1826.5 |
CHIX |
04-Dec-2025 |
14:30:01 |
20251204157414349 |
|
84 |
1826.5 |
BATE |
04-Dec-2025 |
14:30:01 |
20251204157414351 |
|
180 |
1826.5 |
XLON |
04-Dec-2025 |
14:30:01 |
20251204157414353 |
|
14 |
1826.0 |
BATE |
04-Dec-2025 |
14:30:44 |
20251204157415136 |
|
8 |
1826.0 |
CHIX |
04-Dec-2025 |
14:30:44 |
20251204157415138 |
|
20 |
1826.0 |
CHIX |
04-Dec-2025 |
14:30:44 |
20251204157415140 |
|
30 |
1828.0 |
BATE |
04-Dec-2025 |
14:31:06 |
20251204157415414 |
|
440 |
1828.0 |
CHIX |
04-Dec-2025 |
14:31:16 |
20251204157415434 |
|
250 |
1828.0 |
XLON |
04-Dec-2025 |
14:31:16 |
20251204157415436 |
|
62 |
1827.0 |
CHIX |
04-Dec-2025 |
14:31:16 |
20251204157415444 |
|
180 |
1827.5 |
CHIX |
04-Dec-2025 |
14:31:54 |
20251204157415600 |
|
76 |
1827.5 |
XLON |
04-Dec-2025 |
14:31:54 |
20251204157415602 |
|
91 |
1827.5 |
XLON |
04-Dec-2025 |
14:32:07 |
20251204157415792 |
|
92 |
1827.5 |
XLON |
04-Dec-2025 |
14:32:07 |
20251204157415794 |
|
12 |
1827.5 |
XLON |
04-Dec-2025 |
14:32:07 |
20251204157415796 |
|
180 |
1828.0 |
CHIX |
04-Dec-2025 |
14:32:30 |
20251204157416040 |
|
180 |
1828.0 |
BATE |
04-Dec-2025 |
14:32:30 |
20251204157416042 |
|
103 |
1828.0 |
XLON |
04-Dec-2025 |
14:32:30 |
20251204157416044 |
|
37 |
1828.0 |
BATE |
04-Dec-2025 |
14:33:02 |
20251204157416428 |
|
104 |
1828.0 |
CHIX |
04-Dec-2025 |
14:33:03 |
20251204157416458 |
|
546 |
1828.0 |
XLON |
04-Dec-2025 |
14:33:03 |
20251204157416460 |
|
146 |
1827.5 |
CHIX |
04-Dec-2025 |
14:33:26 |
20251204157416640 |
|
191 |
1828.5 |
CHIX |
04-Dec-2025 |
14:33:56 |
20251204157416837 |
|
105 |
1828.5 |
BATE |
04-Dec-2025 |
14:33:56 |
20251204157416839 |
|
186 |
1828.5 |
XLON |
04-Dec-2025 |
14:33:56 |
20251204157416841 |
|
81 |
1828.5 |
CHIX |
04-Dec-2025 |
14:34:06 |
20251204157416981 |
|
281 |
1828.5 |
XLON |
04-Dec-2025 |
14:34:06 |
20251204157416983 |
|
49 |
1828.5 |
XLON |
04-Dec-2025 |
14:34:06 |
20251204157416985 |
|
48 |
1827.5 |
BATE |
04-Dec-2025 |
14:34:42 |
20251204157417343 |
|
182 |
1827.5 |
CHIX |
04-Dec-2025 |
14:34:47 |
20251204157417387 |
|
180 |
1827.5 |
XLON |
04-Dec-2025 |
14:34:47 |
20251204157417389 |
|
53 |
1825.5 |
BATE |
04-Dec-2025 |
14:34:57 |
20251204157417459 |
|
226 |
1825.0 |
CHIX |
04-Dec-2025 |
14:35:05 |
20251204157417597 |
|
53 |
1825.0 |
BATE |
04-Dec-2025 |
14:35:05 |
20251204157417599 |
|
185 |
1825.0 |
XLON |
04-Dec-2025 |
14:35:05 |
20251204157417601 |
|
40 |
1824.5 |
BATE |
04-Dec-2025 |
14:35:05 |
20251204157417603 |
|
40 |
1824.5 |
XLON |
04-Dec-2025 |
14:35:05 |
20251204157417605 |
|
27 |
1824.5 |
CHIX |
04-Dec-2025 |
14:35:06 |
20251204157417607 |
|
139 |
1824.5 |
CHIX |
04-Dec-2025 |
14:35:06 |
20251204157417609 |
|
180 |
1824.5 |
XLON |
04-Dec-2025 |
14:35:06 |
20251204157417611 |
|
25 |
1824.0 |
BATE |
04-Dec-2025 |
14:35:30 |
20251204157417695 |
|
7 |
1824.0 |
CHIX |
04-Dec-2025 |
14:35:50 |
20251204157417741 |
|
20 |
1824.0 |
XLON |
04-Dec-2025 |
14:35:50 |
20251204157417743 |
|
100 |
1824.0 |
CHIX |
04-Dec-2025 |
14:35:50 |
20251204157417745 |
|
10 |
1824.0 |
CHIX |
04-Dec-2025 |
14:35:51 |
20251204157417753 |
|
63 |
1824.0 |
CHIX |
04-Dec-2025 |
14:35:51 |
20251204157417755 |
|
160 |
1824.0 |
XLON |
04-Dec-2025 |
14:35:53 |
20251204157417759 |
|
48 |
1824.0 |
XLON |
04-Dec-2025 |
14:35:53 |
20251204157417761 |
|
180 |
1823.0 |
CHIX |
04-Dec-2025 |
14:35:55 |
20251204157417879 |
|
162 |
1823.0 |
XLON |
04-Dec-2025 |
14:35:55 |
20251204157417881 |
|
22 |
1822.0 |
CHIX |
04-Dec-2025 |
14:37:16 |
20251204157418286 |
|
72 |
1821.5 |
CHIX |
04-Dec-2025 |
14:37:16 |
20251204157418288 |
|
79 |
1822.0 |
BATE |
04-Dec-2025 |
14:37:16 |
20251204157418290 |
|
332 |
1822.0 |
CHIX |
04-Dec-2025 |
14:37:16 |
20251204157418292 |
|
353 |
1822.0 |
XLON |
04-Dec-2025 |
14:37:16 |
20251204157418294 |
|
191 |
1823.0 |
BATE |
04-Dec-2025 |
14:37:35 |
20251204157418512 |
|
180 |
1823.0 |
CHIX |
04-Dec-2025 |
14:37:35 |
20251204157418514 |
|
135 |
1823.0 |
XLON |
04-Dec-2025 |
14:37:35 |
20251204157418516 |
|
64 |
1823.5 |
CHIX |
04-Dec-2025 |
14:38:12 |
20251204157418835 |
|
41 |
1823.5 |
CHIX |
04-Dec-2025 |
14:38:12 |
20251204157418837 |
|
544 |
1823.5 |
XLON |
04-Dec-2025 |
14:38:12 |
20251204157418839 |
|
37 |
1823.5 |
BATE |
04-Dec-2025 |
14:38:12 |
20251204157418841 |
|
22 |
1823.0 |
CHIX |
04-Dec-2025 |
14:39:06 |
20251204157419491 |
|
40 |
1823.0 |
CHIX |
04-Dec-2025 |
14:39:06 |
20251204157419493 |
|
188 |
1823.5 |
CHIX |
04-Dec-2025 |
14:39:11 |
20251204157419501 |
|
90 |
1823.5 |
BATE |
04-Dec-2025 |
14:39:11 |
20251204157419503 |
|
182 |
1823.5 |
BATE |
04-Dec-2025 |
14:39:11 |
20251204157419505 |
|
25 |
1823.5 |
CHIX |
04-Dec-2025 |
14:39:11 |
20251204157419507 |
|
499 |
1823.5 |
XLON |
04-Dec-2025 |
14:39:11 |
20251204157419509 |
|
200 |
1823.5 |
XLON |
04-Dec-2025 |
14:39:11 |
20251204157419511 |
|
1 |
1821.0 |
BATE |
04-Dec-2025 |
14:40:02 |
20251204157419765 |
|
214 |
1821.0 |
CHIX |
04-Dec-2025 |
14:40:02 |
20251204157419767 |
|
180 |
1821.0 |
XLON |
04-Dec-2025 |
14:40:02 |
20251204157419769 |
|
211 |
1823.0 |
CHIX |
04-Dec-2025 |
14:40:54 |
20251204157420133 |
|
174 |
1823.0 |
BATE |
04-Dec-2025 |
14:40:54 |
20251204157420135 |
|
284 |
1823.0 |
XLON |
04-Dec-2025 |
14:40:54 |
20251204157420237 |
|
40 |
1823.0 |
CHIX |
04-Dec-2025 |
14:41:40 |
20251204157420566 |
|
1 |
1823.0 |
BATE |
04-Dec-2025 |
14:41:40 |
20251204157420568 |
|
140 |
1823.0 |
CHIX |
04-Dec-2025 |
14:41:40 |
20251204157420570 |
|
180 |
1823.0 |
XLON |
04-Dec-2025 |
14:41:40 |
20251204157420572 |
|
180 |
1823.0 |
CHIX |
04-Dec-2025 |
14:41:44 |
20251204157420590 |
|
128 |
1823.0 |
XLON |
04-Dec-2025 |
14:41:44 |
20251204157420592 |
|
17 |
1823.0 |
XLON |
04-Dec-2025 |
14:41:59 |
20251204157420684 |
|
31 |
1823.0 |
CHIX |
04-Dec-2025 |
14:42:00 |
20251204157420688 |
|
46 |
1823.5 |
CHIX |
04-Dec-2025 |
14:42:15 |
20251204157420848 |
|
267 |
1823.5 |
XLON |
04-Dec-2025 |
14:42:15 |
20251204157420850 |
|
38 |
1823.0 |
BATE |
04-Dec-2025 |
14:42:20 |
20251204157420890 |
|
180 |
1823.0 |
CHIX |
04-Dec-2025 |
14:42:20 |
20251204157420896 |
|
220 |
1823.0 |
XLON |
04-Dec-2025 |
14:42:20 |
20251204157420898 |
|
42 |
1823.0 |
XLON |
04-Dec-2025 |
14:42:20 |
20251204157420900 |
|
180 |
1822.5 |
CHIX |
04-Dec-2025 |
14:42:55 |
20251204157421003 |
|
47 |
1822.0 |
BATE |
04-Dec-2025 |
14:42:55 |
20251204157421005 |
|
142 |
1822.5 |
XLON |
04-Dec-2025 |
14:42:55 |
20251204157421007 |
|
253 |
1822.0 |
CHIX |
04-Dec-2025 |
14:42:55 |
20251204157421009 |
|
221 |
1822.0 |
XLON |
04-Dec-2025 |
14:42:55 |
20251204157421011 |
|
94 |
1821.5 |
CHIX |
04-Dec-2025 |
14:43:36 |
20251204157421225 |
|
28 |
1821.5 |
CHIX |
04-Dec-2025 |
14:43:36 |
20251204157421227 |
|
229 |
1821.5 |
XLON |
04-Dec-2025 |
14:43:36 |
20251204157421229 |
|
22 |
1823.0 |
CHIX |
04-Dec-2025 |
14:44:13 |
20251204157421525 |
|
180 |
1823.0 |
XLON |
04-Dec-2025 |
14:44:13 |
20251204157421527 |
|
105 |
1823.0 |
XLON |
04-Dec-2025 |
14:45:06 |
20251204157421767 |
|
402 |
1823.5 |
CHIX |
04-Dec-2025 |
14:45:42 |
20251204157421864 |
|
252 |
1823.5 |
CHIX |
04-Dec-2025 |
14:45:42 |
20251204157421874 |
|
41 |
1823.5 |
CHIX |
04-Dec-2025 |
14:45:42 |
20251204157421876 |
|
515 |
1823.5 |
CHIX |
04-Dec-2025 |
14:45:42 |
20251204157421878 |
|
66 |
1823.5 |
CHIX |
04-Dec-2025 |
14:45:42 |
20251204157421880 |
|
46 |
1823.5 |
XLON |
04-Dec-2025 |
14:45:43 |
20251204157421886 |
|
52 |
1822.5 |
XLON |
04-Dec-2025 |
14:45:46 |
20251204157421902 |
|
126 |
1820.0 |
CHIX |
04-Dec-2025 |
14:46:20 |
20251204157422090 |
|
136 |
1820.0 |
XLON |
04-Dec-2025 |
14:46:20 |
20251204157422092 |
|
44 |
1820.0 |
XLON |
04-Dec-2025 |
14:46:20 |
20251204157422094 |
|
704 |
1820.0 |
CHIX |
04-Dec-2025 |
14:47:57 |
20251204157422490 |
|
246 |
1820.0 |
XLON |
04-Dec-2025 |
14:47:57 |
20251204157422492 |
|
154 |
1821.0 |
BATE |
04-Dec-2025 |
14:49:46 |
20251204157423304 |
|
409 |
1821.0 |
BATE |
04-Dec-2025 |
14:49:46 |
20251204157423306 |
|
171 |
1821.0 |
BATE |
04-Dec-2025 |
14:49:46 |
20251204157423308 |
|
419 |
1821.0 |
BATE |
04-Dec-2025 |
14:49:46 |
20251204157423310 |
|
196 |
1821.0 |
XLON |
04-Dec-2025 |
14:49:46 |
20251204157423312 |
|
122 |
1819.5 |
CHIX |
04-Dec-2025 |
14:50:57 |
20251204157423630 |
|
180 |
1819.5 |
CHIX |
04-Dec-2025 |
14:50:57 |
20251204157423632 |
|
83 |
1819.5 |
BATE |
04-Dec-2025 |
14:50:57 |
20251204157423634 |
|
180 |
1819.5 |
XLON |
04-Dec-2025 |
14:50:57 |
20251204157423636 |
|
30 |
1819.5 |
XLON |
04-Dec-2025 |
14:50:57 |
20251204157423638 |
|
150 |
1819.5 |
XLON |
04-Dec-2025 |
14:50:57 |
20251204157423640 |
|
18 |
1819.0 |
BATE |
04-Dec-2025 |
14:51:03 |
20251204157423672 |
|
180 |
1819.0 |
CHIX |
04-Dec-2025 |
14:51:03 |
20251204157423674 |
|
180 |
1819.0 |
XLON |
04-Dec-2025 |
14:51:03 |
20251204157423676 |
|
439 |
1820.5 |
CHIX |
04-Dec-2025 |
14:52:34 |
20251204157424315 |
|
99 |
1820.5 |
XLON |
04-Dec-2025 |
14:52:34 |
20251204157424317 |
|
180 |
1820.5 |
CHIX |
04-Dec-2025 |
14:52:34 |
20251204157424321 |
|
20 |
1820.5 |
XLON |
04-Dec-2025 |
14:52:34 |
20251204157424323 |
|
139 |
1820.5 |
XLON |
04-Dec-2025 |
14:52:34 |
20251204157424325 |
|
122 |
1820.0 |
CHIX |
04-Dec-2025 |
14:52:51 |
20251204157424479 |
|
257 |
1820.5 |
CHIX |
04-Dec-2025 |
14:53:31 |
20251204157424786 |
|
252 |
1820.5 |
XLON |
04-Dec-2025 |
14:53:31 |
20251204157424788 |
|
82 |
1820.5 |
BATE |
04-Dec-2025 |
14:53:31 |
20251204157424790 |
|
66 |
1820.5 |
XLON |
04-Dec-2025 |
14:53:36 |
20251204157424872 |
|
1 |
1820.5 |
CHIX |
04-Dec-2025 |
14:53:37 |
20251204157424876 |
|
10 |
1822.5 |
BATE |
04-Dec-2025 |
14:55:22 |
20251204157425488 |
|
62 |
1822.5 |
BATE |
04-Dec-2025 |
14:55:22 |
20251204157425490 |
|
324 |
1822.5 |
BATE |
04-Dec-2025 |
14:55:22 |
20251204157425492 |
|
89 |
1822.5 |
CHIX |
04-Dec-2025 |
14:55:22 |
20251204157425494 |
|
68 |
1822.5 |
CHIX |
04-Dec-2025 |
14:55:22 |
20251204157425496 |
|
58 |
1822.5 |
CHIX |
04-Dec-2025 |
14:55:22 |
20251204157425498 |
|
72 |
1822.5 |
BATE |
04-Dec-2025 |
14:55:22 |
20251204157425500 |
|
46 |
1822.5 |
BATE |
04-Dec-2025 |
14:55:22 |
20251204157425502 |
|
180 |
1822.5 |
CHIX |
04-Dec-2025 |
14:55:22 |
20251204157425504 |
|
428 |
1822.5 |
XLON |
04-Dec-2025 |
14:55:22 |
20251204157425506 |
|
156 |
1823.0 |
BATE |
04-Dec-2025 |
14:56:22 |
20251204157426006 |
|
303 |
1823.0 |
CHIX |
04-Dec-2025 |
14:56:22 |
20251204157426008 |
|
232 |
1823.0 |
XLON |
04-Dec-2025 |
14:56:22 |
20251204157426010 |
|
199 |
1823.0 |
CHIX |
04-Dec-2025 |
14:57:19 |
20251204157426256 |
|
71 |
1823.0 |
BATE |
04-Dec-2025 |
14:57:19 |
20251204157426258 |
|
180 |
1823.0 |
XLON |
04-Dec-2025 |
14:57:19 |
20251204157426260 |
|
135 |
1822.5 |
BATE |
04-Dec-2025 |
14:57:19 |
20251204157426262 |
|
180 |
1822.5 |
XLON |
04-Dec-2025 |
14:57:19 |
20251204157426264 |
|
58 |
1822.0 |
CHIX |
04-Dec-2025 |
14:57:44 |
20251204157426362 |
|
107 |
1822.0 |
BATE |
04-Dec-2025 |
14:57:44 |
20251204157426364 |
|
175 |
1822.0 |
CHIX |
04-Dec-2025 |
14:57:44 |
20251204157426366 |
|
268 |
1822.0 |
XLON |
04-Dec-2025 |
14:57:44 |
20251204157426368 |
|
55 |
1823.5 |
BATE |
04-Dec-2025 |
14:58:55 |
20251204157426659 |
|
62 |
1823.5 |
BATE |
04-Dec-2025 |
14:58:55 |
20251204157426661 |
|
217 |
1823.5 |
BATE |
04-Dec-2025 |
14:58:55 |
20251204157426663 |
|
34 |
1823.5 |
BATE |
04-Dec-2025 |
14:59:10 |
20251204157426844 |
|
143 |
1823.5 |
CHIX |
04-Dec-2025 |
14:59:10 |
20251204157426846 |
|
148 |
1823.5 |
CHIX |
04-Dec-2025 |
14:59:10 |
20251204157426848 |
|
640 |
1823.5 |
XLON |
04-Dec-2025 |
14:59:10 |
20251204157426850 |
|
158 |
1822.0 |
CHIX |
04-Dec-2025 |
15:00:02 |
20251204157427224 |
|
180 |
1822.0 |
XLON |
04-Dec-2025 |
15:00:02 |
20251204157427226 |
|
119 |
1821.0 |
CHIX |
04-Dec-2025 |
15:00:08 |
20251204157427272 |
|
181 |
1821.0 |
XLON |
04-Dec-2025 |
15:00:08 |
20251204157427274 |
|
931 |
1822.0 |
XLON |
04-Dec-2025 |
15:01:28 |
20251204157427900 |
|
200 |
1822.0 |
XLON |
04-Dec-2025 |
15:01:28 |
20251204157427902 |
|
91 |
1822.0 |
XLON |
04-Dec-2025 |
15:01:28 |
20251204157427904 |
|
180 |
1821.0 |
CHIX |
04-Dec-2025 |
15:02:29 |
20251204157428467 |
|
19 |
1821.0 |
BATE |
04-Dec-2025 |
15:02:29 |
20251204157428469 |
|
180 |
1821.0 |
XLON |
04-Dec-2025 |
15:02:29 |
20251204157428471 |
|
41 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429016 |
|
174 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429018 |
|
245 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429020 |
|
34 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429022 |
|
33 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429024 |
|
314 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429026 |
|
379 |
1821.5 |
BATE |
04-Dec-2025 |
15:03:30 |
20251204157429028 |
|
117 |
1820.5 |
BATE |
04-Dec-2025 |
15:04:24 |
20251204157429344 |
|
117 |
1820.5 |
CHIX |
04-Dec-2025 |
15:04:24 |
20251204157429346 |
|
194 |
1820.5 |
CHIX |
04-Dec-2025 |
15:04:24 |
20251204157429348 |
|
202 |
1820.5 |
XLON |
04-Dec-2025 |
15:04:24 |
20251204157429350 |
|
247 |
1820.5 |
XLON |
04-Dec-2025 |
15:04:24 |
20251204157429352 |
|
83 |
1821.0 |
BATE |
04-Dec-2025 |
15:04:51 |
20251204157429440 |
|
185 |
1821.0 |
CHIX |
04-Dec-2025 |
15:04:51 |
20251204157429542 |
|
180 |
1821.0 |
XLON |
04-Dec-2025 |
15:04:51 |
20251204157429544 |
|
186 |
1821.0 |
XLON |
04-Dec-2025 |
15:05:04 |
20251204157429611 |
|
178 |
1821.0 |
CHIX |
04-Dec-2025 |
15:05:05 |
20251204157429617 |
|
188 |
1821.5 |
CHIX |
04-Dec-2025 |
15:05:45 |
20251204157429683 |
|
172 |
1821.5 |
XLON |
04-Dec-2025 |
15:05:45 |
20251204157429685 |
|
180 |
1821.0 |
CHIX |
04-Dec-2025 |
15:06:34 |
20251204157429980 |
|
114 |
1822.0 |
BATE |
04-Dec-2025 |
15:07:40 |
20251204157430306 |
|
26 |
1821.5 |
BATE |
04-Dec-2025 |
15:07:40 |
20251204157430308 |
|
70 |
1822.0 |
CHIX |
04-Dec-2025 |
15:07:40 |
20251204157430310 |
|
194 |
1822.0 |
CHIX |
04-Dec-2025 |
15:07:40 |
20251204157430312 |
|
365 |
1822.0 |
XLON |
04-Dec-2025 |
15:07:40 |
20251204157430314 |
|
169 |
1821.5 |
CHIX |
04-Dec-2025 |
15:07:40 |
20251204157430316 |
|
426 |
1821.5 |
CHIX |
04-Dec-2025 |
15:07:40 |
20251204157430318 |
|
232 |
1821.5 |
XLON |
04-Dec-2025 |
15:07:40 |
20251204157430320 |
|
114 |
1821.5 |
CHIX |
04-Dec-2025 |
15:08:10 |
20251204157430628 |
|
265 |
1821.5 |
XLON |
04-Dec-2025 |
15:08:10 |
20251204157430630 |
|
133 |
1821.0 |
CHIX |
04-Dec-2025 |
15:08:40 |
20251204157430916 |
|
180 |
1821.0 |
XLON |
04-Dec-2025 |
15:08:40 |
20251204157430918 |
|
563 |
1823.0 |
CHIX |
04-Dec-2025 |
15:11:06 |
20251204157431722 |
|
299 |
1823.0 |
BATE |
04-Dec-2025 |
15:11:06 |
20251204157431724 |
|
46 |
1823.0 |
BATE |
04-Dec-2025 |
15:11:06 |
20251204157431726 |
|
461 |
1823.0 |
XLON |
04-Dec-2025 |
15:11:06 |
20251204157431728 |
|
11 |
1823.0 |
XLON |
04-Dec-2025 |
15:11:06 |
20251204157431730 |
|
176 |
1823.5 |
BATE |
04-Dec-2025 |
15:12:30 |
20251204157432283 |
|
376 |
1823.5 |
CHIX |
04-Dec-2025 |
15:12:30 |
20251204157432285 |
|
315 |
1823.5 |
XLON |
04-Dec-2025 |
15:12:30 |
20251204157432287 |
|
195 |
1823.0 |
CHIX |
04-Dec-2025 |
15:12:57 |
20251204157432347 |
|
94 |
1823.0 |
BATE |
04-Dec-2025 |
15:12:57 |
20251204157432349 |
|
221 |
1823.0 |
XLON |
04-Dec-2025 |
15:12:57 |
20251204157432351 |
|
138 |
1823.0 |
XLON |
04-Dec-2025 |
15:12:57 |
20251204157432353 |
|
166 |
1822.5 |
CHIX |
04-Dec-2025 |
15:13:03 |
20251204157432409 |
|
219 |
1822.5 |
XLON |
04-Dec-2025 |
15:13:03 |
20251204157432411 |
|
168 |
1822.5 |
CHIX |
04-Dec-2025 |
15:13:32 |
20251204157432633 |
|
12 |
1822.5 |
CHIX |
04-Dec-2025 |
15:13:32 |
20251204157432635 |
|
168 |
1822.5 |
XLON |
04-Dec-2025 |
15:13:32 |
20251204157432637 |
|
180 |
1823.5 |
CHIX |
04-Dec-2025 |
15:14:20 |
20251204157432975 |
|
160 |
1823.5 |
XLON |
04-Dec-2025 |
15:14:20 |
20251204157432977 |
|
40 |
1824.5 |
BATE |
04-Dec-2025 |
15:15:30 |
20251204157433284 |
|
176 |
1824.5 |
CHIX |
04-Dec-2025 |
15:15:30 |
20251204157433286 |
|
202 |
1824.5 |
XLON |
04-Dec-2025 |
15:15:30 |
20251204157433288 |
|
446 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:42 |
20251204157433334 |
|
33 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:42 |
20251204157433436 |
|
455 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:42 |
20251204157433438 |
|
183 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:44 |
20251204157433442 |
|
50 |
1825.0 |
BATE |
04-Dec-2025 |
15:15:51 |
20251204157433477 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:51 |
20251204157433479 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:51 |
20251204157433481 |
|
18 |
1825.0 |
XLON |
04-Dec-2025 |
15:15:51 |
20251204157433483 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:16:05 |
20251204157433501 |
|
24 |
1825.0 |
XLON |
04-Dec-2025 |
15:16:05 |
20251204157433503 |
|
46 |
1825.0 |
XLON |
04-Dec-2025 |
15:16:05 |
20251204157433505 |
|
40 |
1824.5 |
BATE |
04-Dec-2025 |
15:16:49 |
20251204157433753 |
|
174 |
1824.5 |
CHIX |
04-Dec-2025 |
15:16:49 |
20251204157433755 |
|
180 |
1824.5 |
CHIX |
04-Dec-2025 |
15:16:49 |
20251204157433757 |
|
293 |
1824.5 |
XLON |
04-Dec-2025 |
15:16:49 |
20251204157433759 |
|
180 |
1824.5 |
XLON |
04-Dec-2025 |
15:16:49 |
20251204157433761 |
|
140 |
1823.5 |
CHIX |
04-Dec-2025 |
15:17:09 |
20251204157434069 |
|
180 |
1823.5 |
XLON |
04-Dec-2025 |
15:17:09 |
20251204157434071 |
|
180 |
1824.5 |
BATE |
04-Dec-2025 |
15:18:05 |
20251204157434365 |
|
180 |
1824.5 |
BATE |
04-Dec-2025 |
15:18:05 |
20251204157434367 |
|
17 |
1824.5 |
CHIX |
04-Dec-2025 |
15:18:05 |
20251204157434369 |
|
137 |
1824.5 |
CHIX |
04-Dec-2025 |
15:18:05 |
20251204157434371 |
|
59 |
1824.5 |
CHIX |
04-Dec-2025 |
15:18:47 |
20251204157434509 |
|
265 |
1824.5 |
XLON |
04-Dec-2025 |
15:18:47 |
20251204157434511 |
|
21 |
1824.5 |
BATE |
04-Dec-2025 |
15:18:47 |
20251204157434513 |
|
303 |
1824.5 |
XLON |
04-Dec-2025 |
15:18:47 |
20251204157434515 |
|
292 |
1824.5 |
CHIX |
04-Dec-2025 |
15:19:18 |
20251204157434697 |
|
180 |
1824.5 |
XLON |
04-Dec-2025 |
15:19:18 |
20251204157434699 |
|
38 |
1824.5 |
BATE |
04-Dec-2025 |
15:19:18 |
20251204157434701 |
|
154 |
1824.0 |
BATE |
04-Dec-2025 |
15:19:43 |
20251204157434982 |
|
216 |
1824.0 |
CHIX |
04-Dec-2025 |
15:19:43 |
20251204157434984 |
|
292 |
1824.0 |
XLON |
04-Dec-2025 |
15:19:43 |
20251204157434986 |
|
44 |
1824.0 |
BATE |
04-Dec-2025 |
15:20:34 |
20251204157435307 |
|
349 |
1826.0 |
XLON |
04-Dec-2025 |
15:20:47 |
20251204157435345 |
|
521 |
1826.0 |
XLON |
04-Dec-2025 |
15:20:47 |
20251204157435347 |
|
506 |
1826.0 |
XLON |
04-Dec-2025 |
15:20:47 |
20251204157435349 |
|
125 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:23 |
20251204157436158 |
|
55 |
1825.0 |
CHIX |
04-Dec-2025 |
15:22:23 |
20251204157436160 |
|
206 |
1825.0 |
CHIX |
04-Dec-2025 |
15:22:23 |
20251204157436162 |
|
188 |
1825.0 |
XLON |
04-Dec-2025 |
15:22:23 |
20251204157436164 |
|
156 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436478 |
|
260 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436480 |
|
84 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436482 |
|
42 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436484 |
|
59 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436486 |
|
291 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436488 |
|
419 |
1825.0 |
BATE |
04-Dec-2025 |
15:22:49 |
20251204157436490 |
|
4 |
1825.0 |
XLON |
04-Dec-2025 |
15:22:49 |
20251204157436492 |
|
196 |
1825.5 |
BATE |
04-Dec-2025 |
15:24:08 |
20251204157436852 |
|
151 |
1825.5 |
CHIX |
04-Dec-2025 |
15:24:08 |
20251204157436854 |
|
1 |
1825.0 |
BATE |
04-Dec-2025 |
15:24:36 |
20251204157437096 |
|
191 |
1825.0 |
CHIX |
04-Dec-2025 |
15:24:36 |
20251204157437098 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:24:36 |
20251204157437100 |
|
124 |
1825.0 |
XLON |
04-Dec-2025 |
15:24:36 |
20251204157437102 |
|
180 |
1825.0 |
CHIX |
04-Dec-2025 |
15:24:36 |
20251204157437104 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:24:36 |
20251204157437106 |
|
461 |
1825.0 |
CHIX |
04-Dec-2025 |
15:25:52 |
20251204157437714 |
|
415 |
1825.0 |
BATE |
04-Dec-2025 |
15:25:52 |
20251204157437716 |
|
180 |
1825.0 |
CHIX |
04-Dec-2025 |
15:26:09 |
20251204157437780 |
|
304 |
1825.0 |
XLON |
04-Dec-2025 |
15:26:09 |
20251204157437782 |
|
123 |
1824.5 |
BATE |
04-Dec-2025 |
15:26:44 |
20251204157437966 |
|
184 |
1824.5 |
CHIX |
04-Dec-2025 |
15:26:44 |
20251204157437968 |
|
290 |
1824.5 |
CHIX |
04-Dec-2025 |
15:26:44 |
20251204157437970 |
|
55 |
1824.5 |
XLON |
04-Dec-2025 |
15:26:44 |
20251204157437972 |
|
125 |
1824.5 |
XLON |
04-Dec-2025 |
15:26:44 |
20251204157437974 |
|
27 |
1824.5 |
XLON |
04-Dec-2025 |
15:26:51 |
20251204157438006 |
|
13 |
1824.0 |
BATE |
04-Dec-2025 |
15:27:07 |
20251204157438096 |
|
145 |
1824.0 |
CHIX |
04-Dec-2025 |
15:27:07 |
20251204157438098 |
|
45 |
1824.0 |
CHIX |
04-Dec-2025 |
15:27:07 |
20251204157438100 |
|
180 |
1824.0 |
XLON |
04-Dec-2025 |
15:27:07 |
20251204157438102 |
|
50 |
1823.0 |
BATE |
04-Dec-2025 |
15:27:20 |
20251204157438224 |
|
180 |
1823.0 |
XLON |
04-Dec-2025 |
15:27:20 |
20251204157438226 |
|
496 |
1825.5 |
XLON |
04-Dec-2025 |
15:28:55 |
20251204157438512 |
|
496 |
1825.5 |
XLON |
04-Dec-2025 |
15:28:55 |
20251204157438514 |
|
102 |
1825.5 |
XLON |
04-Dec-2025 |
15:28:55 |
20251204157438516 |
|
111 |
1825.5 |
BATE |
04-Dec-2025 |
15:29:15 |
20251204157438692 |
|
180 |
1825.5 |
XLON |
04-Dec-2025 |
15:29:15 |
20251204157438694 |
|
151 |
1825.0 |
BATE |
04-Dec-2025 |
15:30:10 |
20251204157439156 |
|
291 |
1825.0 |
XLON |
04-Dec-2025 |
15:30:10 |
20251204157439158 |
|
88 |
1825.0 |
CHIX |
04-Dec-2025 |
15:30:29 |
20251204157439200 |
|
202 |
1825.0 |
XLON |
04-Dec-2025 |
15:30:29 |
20251204157439202 |
|
60 |
1825.0 |
CHIX |
04-Dec-2025 |
15:30:30 |
20251204157439206 |
|
100 |
1825.0 |
CHIX |
04-Dec-2025 |
15:30:32 |
20251204157439214 |
|
16 |
1825.0 |
BATE |
04-Dec-2025 |
15:30:40 |
20251204157439240 |
|
19 |
1825.0 |
CHIX |
04-Dec-2025 |
15:30:40 |
20251204157439242 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:30:40 |
20251204157439244 |
|
1 |
1825.0 |
XLON |
04-Dec-2025 |
15:30:43 |
20251204157439258 |
|
228 |
1825.0 |
BATE |
04-Dec-2025 |
15:31:41 |
20251204157439484 |
|
110 |
1825.0 |
CHIX |
04-Dec-2025 |
15:31:41 |
20251204157439486 |
|
24 |
1824.5 |
BATE |
04-Dec-2025 |
15:31:41 |
20251204157439488 |
|
87 |
1824.5 |
CHIX |
04-Dec-2025 |
15:31:45 |
20251204157439490 |
|
387 |
1824.5 |
CHIX |
04-Dec-2025 |
15:31:45 |
20251204157439492 |
|
180 |
1824.5 |
XLON |
04-Dec-2025 |
15:31:45 |
20251204157439494 |
|
163 |
1824.5 |
XLON |
04-Dec-2025 |
15:31:45 |
20251204157439496 |
|
37 |
1824.5 |
XLON |
04-Dec-2025 |
15:31:45 |
20251204157439498 |
|
8 |
1825.0 |
BATE |
04-Dec-2025 |
15:32:57 |
20251204157440061 |
|
46 |
1825.0 |
BATE |
04-Dec-2025 |
15:32:59 |
20251204157440082 |
|
174 |
1825.0 |
CHIX |
04-Dec-2025 |
15:32:59 |
20251204157440084 |
|
388 |
1825.0 |
CHIX |
04-Dec-2025 |
15:32:59 |
20251204157440086 |
|
180 |
1825.0 |
XLON |
04-Dec-2025 |
15:32:59 |
20251204157440088 |
|
479 |
1825.5 |
XLON |
04-Dec-2025 |
15:34:00 |
20251204157440920 |
|
343 |
1825.5 |
BATE |
04-Dec-2025 |
15:34:00 |
20251204157440922 |
|
22 |
1825.0 |
CHIX |
04-Dec-2025 |
15:34:00 |
20251204157440924 |
|
319 |
1825.0 |
CHIX |
04-Dec-2025 |
15:34:01 |
20251204157440934 |
|
84 |
1825.0 |
CHIX |
04-Dec-2025 |
15:34:01 |
20251204157440936 |
|
246 |
1825.0 |
XLON |
04-Dec-2025 |
15:34:01 |
20251204157440938 |
|
31 |
1825.0 |
XLON |
04-Dec-2025 |
15:34:01 |
20251204157440940 |
|
15 |
1825.5 |
BATE |
04-Dec-2025 |
15:34:01 |
20251204157440942 |
|
10 |
1825.5 |
BATE |
04-Dec-2025 |
15:34:01 |
20251204157440944 |
|
107 |
1825.0 |
CHIX |
04-Dec-2025 |
15:36:01 |
20251204157441836 |
|
73 |
1825.0 |
CHIX |
04-Dec-2025 |
15:36:01 |
20251204157441838 |
|
29 |
1825.0 |
CHIX |
04-Dec-2025 |
15:36:01 |
20251204157441840 |
|
180 |
1825.0 |
BATE |
04-Dec-2025 |
15:36:01 |
20251204157441842 |
|
190 |
1824.5 |
BATE |
04-Dec-2025 |
15:36:20 |
20251204157441946 |
|
238 |
1824.5 |
CHIX |
04-Dec-2025 |
15:36:20 |
20251204157441948 |
|
180 |
1824.5 |
XLON |
04-Dec-2025 |
15:36:20 |
20251204157441950 |
|
282 |
1824.5 |
CHIX |
04-Dec-2025 |
15:36:20 |
20251204157441952 |
|
141 |
1824.5 |
XLON |
04-Dec-2025 |
15:36:20 |
20251204157441954 |
|
148 |
1824.5 |
XLON |
04-Dec-2025 |
15:36:20 |
20251204157441956 |
|
208 |
1825.0 |
BATE |
04-Dec-2025 |
15:37:25 |
20251204157442492 |
|
467 |
1825.0 |
XLON |
04-Dec-2025 |
15:37:25 |
20251204157442494 |
|
295 |
1825.0 |
CHIX |
04-Dec-2025 |
15:37:25 |
20251204157442496 |
|
234 |
1825.0 |
XLON |
04-Dec-2025 |
15:37:25 |
20251204157442498 |
|
181 |
1824.5 |
CHIX |
04-Dec-2025 |
15:38:14 |
20251204157442818 |
|
180 |
1824.5 |
XLON |
04-Dec-2025 |
15:38:14 |
20251204157442820 |
|
3 |
1824.5 |
XLON |
04-Dec-2025 |
15:39:00 |
20251204157443033 |
|
237 |
1824.5 |
XLON |
04-Dec-2025 |
15:39:07 |
20251204157443139 |
|
12 |
1824.5 |
CHIX |
04-Dec-2025 |
15:39:07 |
20251204157443141 |
|
484 |
1824.5 |
XLON |
04-Dec-2025 |
15:39:07 |
20251204157443143 |
|
468 |
1824.5 |
XLON |
04-Dec-2025 |
15:39:07 |
20251204157443145 |
|
180 |
1824.5 |
CHIX |
04-Dec-2025 |
15:39:25 |
20251204157443297 |
|
96 |
1824.5 |
XLON |
04-Dec-2025 |
15:39:25 |
20251204157443299 |
|
180 |
1824.0 |
CHIX |
04-Dec-2025 |
15:39:56 |
20251204157443383 |
|
17 |
1824.0 |
CHIX |
04-Dec-2025 |
15:39:56 |
20251204157443385 |
|
58 |
1824.0 |
BATE |
04-Dec-2025 |
15:39:56 |
20251204157443387 |
|
198 |
1824.0 |
XLON |
04-Dec-2025 |
15:39:56 |
20251204157443389 |
|
180 |
1824.0 |
BATE |
04-Dec-2025 |
15:39:56 |
20251204157443391 |
|
180 |
1824.0 |
XLON |
04-Dec-2025 |
15:39:56 |
20251204157443393 |
|
224 |
1824.5 |
CHIX |
04-Dec-2025 |
15:41:25 |
20251204157444178 |
|
46 |
1824.5 |
BATE |
04-Dec-2025 |
15:41:25 |
20251204157444180 |
|
180 |
1824.5 |
CHIX |
04-Dec-2025 |
15:41:25 |
20251204157444182 |
|
252 |
1824.5 |
BATE |
04-Dec-2025 |
15:41:25 |
20251204157444184 |
|
259 |
1824.5 |
XLON |
04-Dec-2025 |
15:41:25 |
20251204157444186 |
|
230 |
1824.5 |
XLON |
04-Dec-2025 |
15:41:25 |
20251204157444188 |
|
47 |
1824.5 |
BATE |
04-Dec-2025 |
15:41:50 |
20251204157444306 |
|
112 |
1824.5 |
CHIX |
04-Dec-2025 |
15:41:50 |
20251204157444308 |
|
205 |
1824.5 |
XLON |
04-Dec-2025 |
15:41:50 |
20251204157444310 |
|
100 |
1824.0 |
CHIX |
04-Dec-2025 |
15:42:11 |
20251204157444510 |
|
100 |
1824.0 |
XLON |
04-Dec-2025 |
15:42:11 |
20251204157444512 |
|
80 |
1824.0 |
CHIX |
04-Dec-2025 |
15:42:11 |
20251204157444514 |
|
80 |
1824.0 |
XLON |
04-Dec-2025 |
15:42:11 |
20251204157444516 |
|
48 |
1824.0 |
XLON |
04-Dec-2025 |
15:42:11 |
20251204157444518 |
|
165 |
1823.5 |
XLON |
04-Dec-2025 |
15:42:21 |
20251204157444528 |
|
180 |
1823.5 |
BATE |
04-Dec-2025 |
15:42:21 |
20251204157444530 |
|
17 |
1823.0 |
BATE |
04-Dec-2025 |
15:43:29 |
20251204157445465 |
|
59 |
1823.0 |
CHIX |
04-Dec-2025 |
15:43:29 |
20251204157445467 |
|
81 |
1823.0 |
CHIX |
04-Dec-2025 |
15:43:40 |
20251204157445545 |
|
20 |
1823.0 |
BATE |
04-Dec-2025 |
15:43:40 |
20251204157445547 |
|
175 |
1823.0 |
XLON |
04-Dec-2025 |
15:43:40 |
20251204157445549 |
|
20 |
1823.0 |
XLON |
04-Dec-2025 |
15:43:42 |
20251204157445551 |
|
25 |
1823.0 |
XLON |
04-Dec-2025 |
15:43:43 |
20251204157445555 |
|
366 |
1822.5 |
CHIX |
04-Dec-2025 |
15:44:30 |
20251204157446009 |
|
142 |
1822.5 |
BATE |
04-Dec-2025 |
15:44:30 |
20251204157446011 |
|
206 |
1822.5 |
XLON |
04-Dec-2025 |
15:44:30 |
20251204157446013 |
|
8 |
1822.0 |
CHIX |
04-Dec-2025 |
15:44:59 |
20251204157446280 |
|
120 |
1822.0 |
CHIX |
04-Dec-2025 |
15:45:00 |
20251204157446282 |
|
135 |
1822.0 |
CHIX |
04-Dec-2025 |
15:45:00 |
20251204157446284 |
|
8 |
1822.0 |
BATE |
04-Dec-2025 |
15:45:00 |
20251204157446286 |
|
143 |
1822.0 |
CHIX |
04-Dec-2025 |
15:45:00 |
20251204157446288 |
|
180 |
1822.0 |
XLON |
04-Dec-2025 |
15:45:23 |
20251204157446357 |
|
45 |
1822.0 |
XLON |
04-Dec-2025 |
15:45:23 |
20251204157446359 |
|
99 |
1821.5 |
BATE |
04-Dec-2025 |
15:45:36 |
20251204157446952 |
|
10 |
1821.5 |
CHIX |
04-Dec-2025 |
15:45:57 |
20251204157446994 |
|
200 |
1821.5 |
CHIX |
04-Dec-2025 |
15:45:57 |
20251204157446996 |
|
20 |
1821.5 |
CHIX |
04-Dec-2025 |
15:45:57 |
20251204157446998 |
|
100 |
1821.5 |
CHIX |
04-Dec-2025 |
15:45:58 |
20251204157447000 |
|
76 |
1821.5 |
CHIX |
04-Dec-2025 |
15:45:58 |
20251204157447002 |
|
22 |
1821.5 |
BATE |
04-Dec-2025 |
15:45:58 |
20251204157447004 |
|
62 |
1821.5 |
CHIX |
04-Dec-2025 |
15:45:58 |
20251204157447006 |
|
58 |
1821.5 |
XLON |
04-Dec-2025 |
15:45:58 |
20251204157447008 |
|
138 |
1821.5 |
XLON |
04-Dec-2025 |
15:45:58 |
20251204157447010 |
|
1 |
1821.0 |
BATE |
04-Dec-2025 |
15:45:59 |
20251204157447012 |
|
107 |
1821.0 |
CHIX |
04-Dec-2025 |
15:46:38 |
20251204157447312 |
|
73 |
1821.0 |
CHIX |
04-Dec-2025 |
15:46:58 |
20251204157447510 |
|
6 |
1821.0 |
BATE |
04-Dec-2025 |
15:46:58 |
20251204157447512 |
|
275 |
1821.5 |
CHIX |
04-Dec-2025 |
15:47:20 |
20251204157447590 |
|
436 |
1821.5 |
CHIX |
04-Dec-2025 |
15:47:20 |
20251204157447592 |
|
420 |
1821.5 |
XLON |
04-Dec-2025 |
15:47:20 |
20251204157447594 |
|
19 |
1821.5 |
XLON |
04-Dec-2025 |
15:47:20 |
20251204157447596 |
|
110 |
1821.5 |
XLON |
04-Dec-2025 |
15:47:20 |
20251204157447598 |
|
180 |
1822.0 |
CHIX |
04-Dec-2025 |
15:48:16 |
20251204157447962 |
|
35 |
1822.0 |
BATE |
04-Dec-2025 |
15:48:29 |
20251204157448134 |
|
34 |
1823.0 |
BATE |
04-Dec-2025 |
15:49:06 |
20251204157448378 |
|
542 |
1823.0 |
CHIX |
04-Dec-2025 |
15:49:06 |
20251204157448380 |
|
305 |
1823.0 |
XLON |
04-Dec-2025 |
15:49:06 |
20251204157448382 |
|
18 |
1822.5 |
BATE |
04-Dec-2025 |
15:49:27 |
20251204157448498 |
|
80 |
1823.5 |
BATE |
04-Dec-2025 |
15:50:08 |
20251204157448964 |
|
370 |
1823.5 |
CHIX |
04-Dec-2025 |
15:50:08 |
20251204157448966 |
|
3 |
1823.5 |
BATE |
04-Dec-2025 |
15:50:08 |
20251204157448968 |
|
56 |
1823.5 |
XLON |
04-Dec-2025 |
15:50:08 |
20251204157448970 |
|
211 |
1823.5 |
XLON |
04-Dec-2025 |
15:50:08 |
20251204157448972 |
|
158 |
1823.0 |
CHIX |
04-Dec-2025 |
15:50:38 |
20251204157449090 |
|
180 |
1823.0 |
XLON |
04-Dec-2025 |
15:50:38 |
20251204157449092 |
|
161 |
1822.5 |
CHIX |
04-Dec-2025 |
15:51:01 |
20251204157449368 |
|
225 |
1822.5 |
XLON |
04-Dec-2025 |
15:51:01 |
20251204157449370 |
|
172 |
1822.0 |
BATE |
04-Dec-2025 |
15:51:01 |
20251204157449372 |
|
242 |
1822.0 |
XLON |
04-Dec-2025 |
15:51:01 |
20251204157449374 |
|
93 |
1820.5 |
BATE |
04-Dec-2025 |
15:51:12 |
20251204157449402 |
|
79 |
1820.5 |
BATE |
04-Dec-2025 |
15:51:12 |
20251204157449404 |
|
68 |
1825.0 |
XLON |
04-Dec-2025 |
15:52:49 |
20251204157449896 |
|
51 |
1825.0 |
XLON |
04-Dec-2025 |
15:52:49 |
20251204157449898 |
|
1,284 |
1825.0 |
XLON |
04-Dec-2025 |
15:52:49 |
20251204157449900 |
|
128 |
1825.0 |
XLON |
04-Dec-2025 |
15:52:49 |
20251204157449902 |
|
134 |
1825.0 |
BATE |
04-Dec-2025 |
15:54:51 |
20251204157451109 |
|
120 |
1825.0 |
BATE |
04-Dec-2025 |
15:54:51 |
20251204157451111 |
|
194 |
1825.0 |
BATE |
04-Dec-2025 |
15:54:51 |
20251204157451113 |
|
1,048 |
1825.0 |
XLON |
04-Dec-2025 |
15:54:51 |
20251204157451115 |
|
263 |
1826.5 |
CHIX |
04-Dec-2025 |
15:56:05 |
20251204157451728 |
|
84 |
1826.5 |
BATE |
04-Dec-2025 |
15:56:05 |
20251204157451730 |
|
465 |
1826.5 |
XLON |
04-Dec-2025 |
15:56:05 |
20251204157451732 |
|
255 |
1826.5 |
XLON |
04-Dec-2025 |
15:57:46 |
20251204157452584 |
|
78 |
1827.0 |
BATE |
04-Dec-2025 |
15:57:54 |
20251204157452608 |
|
115 |
1827.0 |
BATE |
04-Dec-2025 |
15:57:54 |
20251204157452610 |
|
483 |
1827.0 |
CHIX |
04-Dec-2025 |
15:59:05 |
20251204157453023 |
|
28 |
1827.0 |
CHIX |
04-Dec-2025 |
15:59:05 |
20251204157453025 |
|
12 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:05 |
20251204157453027 |
|
385 |
1827.0 |
XLON |
04-Dec-2025 |
15:59:05 |
20251204157453029 |
|
208 |
1827.0 |
XLON |
04-Dec-2025 |
15:59:05 |
20251204157453031 |
|
181 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:05 |
20251204157453033 |
|
174 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:05 |
20251204157453035 |
|
90 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:05 |
20251204157453037 |
|
155 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:05 |
20251204157453039 |
|
158 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:08 |
20251204157453183 |
|
47 |
1827.0 |
BATE |
04-Dec-2025 |
15:59:08 |
20251204157453185 |
|
164 |
1827.5 |
CHIX |
04-Dec-2025 |
15:59:36 |
20251204157453313 |
|
210 |
1827.5 |
XLON |
04-Dec-2025 |
15:59:36 |
20251204157453315 |
|
18 |
1828.0 |
BATE |
04-Dec-2025 |
16:00:57 |
20251204157454174 |
|
66 |
1828.0 |
BATE |
04-Dec-2025 |
16:00:57 |
20251204157454176 |
|
33 |
1828.0 |
XLON |
04-Dec-2025 |
16:00:57 |
20251204157454178 |
|
455 |
1828.0 |
CHIX |
04-Dec-2025 |
16:00:58 |
20251204157454182 |
|
133 |
1828.0 |
BATE |
04-Dec-2025 |
16:00:58 |
20251204157454184 |
|
131 |
1828.0 |
XLON |
04-Dec-2025 |
16:00:58 |
20251204157454186 |
|
420 |
1828.0 |
XLON |
04-Dec-2025 |
16:00:58 |
20251204157454188 |
|
423 |
1828.0 |
XLON |
04-Dec-2025 |
16:02:37 |
20251204157455062 |
|
294 |
1828.0 |
XLON |
04-Dec-2025 |
16:02:37 |
20251204157455064 |
|
307 |
1828.5 |
CHIX |
04-Dec-2025 |
16:02:38 |
20251204157455066 |
|
126 |
1828.5 |
CHIX |
04-Dec-2025 |
16:02:38 |
20251204157455068 |
|
180 |
1828.5 |
CHIX |
04-Dec-2025 |
16:02:39 |
20251204157455074 |
|
32 |
1828.5 |
CHIX |
04-Dec-2025 |
16:02:39 |
20251204157455076 |
|
175 |
1827.5 |
CHIX |
04-Dec-2025 |
16:03:30 |
20251204157455416 |
|
239 |
1827.5 |
XLON |
04-Dec-2025 |
16:03:30 |
20251204157455418 |
|
155 |
1827.0 |
BATE |
04-Dec-2025 |
16:03:34 |
20251204157455434 |
|
87 |
1827.0 |
CHIX |
04-Dec-2025 |
16:03:34 |
20251204157455436 |
|
212 |
1827.0 |
XLON |
04-Dec-2025 |
16:03:34 |
20251204157455438 |
|
490 |
1828.0 |
BATE |
04-Dec-2025 |
16:05:01 |
20251204157456240 |
|
194 |
1828.0 |
BATE |
04-Dec-2025 |
16:05:01 |
20251204157456242 |
|
32 |
1828.0 |
BATE |
04-Dec-2025 |
16:05:01 |
20251204157456244 |
|
661 |
1828.0 |
XLON |
04-Dec-2025 |
16:05:01 |
20251204157456246 |
|
23 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:32 |
20251204157456884 |
|
101 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:32 |
20251204157456886 |
|
66 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:32 |
20251204157456888 |
|
260 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:32 |
20251204157456890 |
|
44 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:32 |
20251204157456892 |
|
187 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:32 |
20251204157456894 |
|
561 |
1827.0 |
XLON |
04-Dec-2025 |
16:06:32 |
20251204157456896 |
|
100 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:58 |
20251204157457140 |
|
105 |
1827.0 |
BATE |
04-Dec-2025 |
16:06:58 |
20251204157457142 |
|
230 |
1827.0 |
BATE |
04-Dec-2025 |
16:07:41 |
20251204157457490 |
|
229 |
1827.0 |
BATE |
04-Dec-2025 |
16:07:41 |
20251204157457492 |
|
178 |
1827.0 |
BATE |
04-Dec-2025 |
16:07:41 |
20251204157457494 |
|
60 |
1827.0 |
BATE |
04-Dec-2025 |
16:07:41 |
20251204157457496 |
|
334 |
1827.0 |
BATE |
04-Dec-2025 |
16:07:41 |
20251204157457498 |
|
176 |
1827.0 |
XLON |
04-Dec-2025 |
16:07:41 |
20251204157457500 |
|
468 |
1827.0 |
XLON |
04-Dec-2025 |
16:07:41 |
20251204157457502 |
|
283 |
1827.0 |
XLON |
04-Dec-2025 |
16:07:41 |
20251204157457504 |
|
49 |
1827.0 |
XLON |
04-Dec-2025 |
16:07:41 |
20251204157457506 |
|
180 |
1826.5 |
CHIX |
04-Dec-2025 |
16:07:41 |
20251204157457508 |
|
64 |
1826.5 |
CHIX |
04-Dec-2025 |
16:07:41 |
20251204157457510 |
|
180 |
1826.5 |
XLON |
04-Dec-2025 |
16:07:41 |
20251204157457512 |
|
413 |
1826.0 |
CHIX |
04-Dec-2025 |
16:08:17 |
20251204157457742 |
|
86 |
1826.0 |
BATE |
04-Dec-2025 |
16:08:17 |
20251204157457744 |
|
402 |
1826.0 |
XLON |
04-Dec-2025 |
16:08:17 |
20251204157457746 |
|
34 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458128 |
|
242 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458130 |
|
264 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458132 |
|
151 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458134 |
|
44 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458136 |
|
290 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458138 |
|
101 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458140 |
|
194 |
1825.5 |
BATE |
04-Dec-2025 |
16:09:09 |
20251204157458142 |
|
160 |
1825.5 |
XLON |
04-Dec-2025 |
16:09:09 |
20251204157458144 |
|
154 |
1827.0 |
BATE |
04-Dec-2025 |
16:09:17 |
20251204157458292 |
|
294 |
1827.0 |
XLON |
04-Dec-2025 |
16:09:33 |
20251204157458384 |
|
219 |
1827.0 |
XLON |
04-Dec-2025 |
16:09:33 |
20251204157458386 |
|
158 |
1827.0 |
XLON |
04-Dec-2025 |
16:10:01 |
20251204157458637 |
|
487 |
1827.0 |
XLON |
04-Dec-2025 |
16:10:02 |
20251204157458639 |
|
169 |
1827.0 |
BATE |
04-Dec-2025 |
16:10:04 |
20251204157458643 |
|
243 |
1827.0 |
CHIX |
04-Dec-2025 |
16:10:04 |
20251204157458645 |
|
259 |
1827.0 |
XLON |
04-Dec-2025 |
16:10:04 |
20251204157458647 |
|
187 |
1827.0 |
CHIX |
04-Dec-2025 |
16:10:17 |
20251204157458703 |
|
135 |
1827.0 |
BATE |
04-Dec-2025 |
16:10:17 |
20251204157458705 |
|
221 |
1827.0 |
XLON |
04-Dec-2025 |
16:10:17 |
20251204157458707 |
|
195 |
1827.0 |
CHIX |
04-Dec-2025 |
16:10:42 |
20251204157458998 |
|
229 |
1827.0 |
XLON |
04-Dec-2025 |
16:10:42 |
20251204157459000 |
|
101 |
1827.0 |
XLON |
04-Dec-2025 |
16:10:42 |
20251204157459002 |
|
82 |
1826.5 |
CHIX |
04-Dec-2025 |
16:11:02 |
20251204157459236 |
|
2 |
1826.5 |
BATE |
04-Dec-2025 |
16:11:02 |
20251204157459238 |
|
292 |
1826.5 |
CHIX |
04-Dec-2025 |
16:11:02 |
20251204157459240 |
|
14 |
1826.5 |
CHIX |
04-Dec-2025 |
16:11:02 |
20251204157459242 |
|
183 |
1827.0 |
BATE |
04-Dec-2025 |
16:11:19 |
20251204157459368 |
|
539 |
1827.0 |
XLON |
04-Dec-2025 |
16:11:19 |
20251204157459370 |
|
408 |
1827.0 |
XLON |
04-Dec-2025 |
16:11:19 |
20251204157459372 |
|
204 |
1827.0 |
BATE |
04-Dec-2025 |
16:11:39 |
20251204157459532 |
|
388 |
1827.0 |
CHIX |
04-Dec-2025 |
16:11:39 |
20251204157459534 |
|
346 |
1827.0 |
XLON |
04-Dec-2025 |
16:11:39 |
20251204157459536 |
|
29 |
1827.5 |
BATE |
04-Dec-2025 |
16:11:48 |
20251204157459572 |
|
151 |
1827.5 |
BATE |
04-Dec-2025 |
16:11:48 |
20251204157459574 |
|
92 |
1827.5 |
XLON |
04-Dec-2025 |
16:12:12 |
20251204157459624 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG