Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
26 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,733 |
|
Lowest price paid per share (GBp): |
1,794.50p |
|
Highest price paid per share (GBp): |
1,819.50p |
|
Volume-weighted average price paid per share (GBp): |
1,807.55p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,648,733 ordinary shares.
Following the above purchase, the Company will hold 236,113,577 ordinary shares in treasury and have 4,079,318,350 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,318,350. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.79 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
19,081 |
1,819.50p |
1,794.50p |
1,807.24p |
|
CHIX |
44,927 |
1,819.50p |
1,794.50p |
1,807.26p |
|
XLON |
106,725 |
1,819.50p |
1,794.50p |
1,807.73p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
303 |
1797.5 |
CHIX |
26-Nov-2025 |
08:01:30 |
20251126155614110 |
|
165 |
1797.5 |
XLON |
26-Nov-2025 |
08:01:30 |
20251126155614112 |
|
205 |
1796.0 |
CHIX |
26-Nov-2025 |
08:02:07 |
20251126155614387 |
|
205 |
1796.0 |
XLON |
26-Nov-2025 |
08:02:07 |
20251126155614389 |
|
4 |
1795.5 |
BATE |
26-Nov-2025 |
08:02:13 |
20251126155614397 |
|
65 |
1795.5 |
XLON |
26-Nov-2025 |
08:02:40 |
20251126155614665 |
|
140 |
1795.5 |
XLON |
26-Nov-2025 |
08:02:40 |
20251126155614667 |
|
205 |
1795.5 |
CHIX |
26-Nov-2025 |
08:03:20 |
20251126155614947 |
|
55 |
1795.5 |
XLON |
26-Nov-2025 |
08:03:20 |
20251126155614949 |
|
205 |
1794.5 |
CHIX |
26-Nov-2025 |
08:03:46 |
20251126155615050 |
|
406 |
1794.5 |
CHIX |
26-Nov-2025 |
08:03:46 |
20251126155615052 |
|
26 |
1794.5 |
BATE |
26-Nov-2025 |
08:03:46 |
20251126155615154 |
|
251 |
1794.5 |
XLON |
26-Nov-2025 |
08:03:46 |
20251126155615156 |
|
4 |
1794.5 |
XLON |
26-Nov-2025 |
08:03:46 |
20251126155615158 |
|
201 |
1794.5 |
XLON |
26-Nov-2025 |
08:04:22 |
20251126155615251 |
|
25 |
1794.5 |
XLON |
26-Nov-2025 |
08:04:22 |
20251126155615253 |
|
25 |
1794.5 |
XLON |
26-Nov-2025 |
08:04:41 |
20251126155615326 |
|
844 |
1796.0 |
XLON |
26-Nov-2025 |
08:06:03 |
20251126155616245 |
|
223 |
1796.0 |
XLON |
26-Nov-2025 |
08:06:03 |
20251126155616247 |
|
48 |
1796.0 |
XLON |
26-Nov-2025 |
08:06:03 |
20251126155616349 |
|
57 |
1795.5 |
BATE |
26-Nov-2025 |
08:07:11 |
20251126155617310 |
|
205 |
1795.5 |
CHIX |
26-Nov-2025 |
08:07:11 |
20251126155617312 |
|
205 |
1795.5 |
XLON |
26-Nov-2025 |
08:07:11 |
20251126155617314 |
|
205 |
1799.0 |
BATE |
26-Nov-2025 |
08:09:17 |
20251126155618887 |
|
269 |
1799.0 |
CHIX |
26-Nov-2025 |
08:09:17 |
20251126155618889 |
|
790 |
1799.0 |
XLON |
26-Nov-2025 |
08:09:17 |
20251126155618891 |
|
205 |
1799.0 |
CHIX |
26-Nov-2025 |
08:10:18 |
20251126155619510 |
|
215 |
1799.0 |
XLON |
26-Nov-2025 |
08:10:18 |
20251126155619512 |
|
98 |
1799.0 |
BATE |
26-Nov-2025 |
08:10:18 |
20251126155619514 |
|
290 |
1801.0 |
BATE |
26-Nov-2025 |
08:13:01 |
20251126155620544 |
|
442 |
1801.0 |
CHIX |
26-Nov-2025 |
08:13:01 |
20251126155620546 |
|
346 |
1801.0 |
XLON |
26-Nov-2025 |
08:13:01 |
20251126155620548 |
|
59 |
1799.5 |
BATE |
26-Nov-2025 |
08:14:00 |
20251126155621008 |
|
228 |
1799.5 |
XLON |
26-Nov-2025 |
08:14:00 |
20251126155621010 |
|
182 |
1799.5 |
CHIX |
26-Nov-2025 |
08:14:00 |
20251126155621012 |
|
93 |
1800.5 |
CHIX |
26-Nov-2025 |
08:14:39 |
20251126155621209 |
|
6 |
1800.5 |
BATE |
26-Nov-2025 |
08:14:39 |
20251126155621211 |
|
198 |
1800.5 |
XLON |
26-Nov-2025 |
08:14:39 |
20251126155621213 |
|
119 |
1800.5 |
XLON |
26-Nov-2025 |
08:14:39 |
20251126155621215 |
|
205 |
1801.0 |
CHIX |
26-Nov-2025 |
08:15:24 |
20251126155621311 |
|
205 |
1801.0 |
XLON |
26-Nov-2025 |
08:15:24 |
20251126155621313 |
|
205 |
1801.0 |
CHIX |
26-Nov-2025 |
08:16:08 |
20251126155621492 |
|
40 |
1801.0 |
XLON |
26-Nov-2025 |
08:16:08 |
20251126155621498 |
|
14 |
1800.0 |
XLON |
26-Nov-2025 |
08:16:42 |
20251126155621866 |
|
173 |
1801.5 |
BATE |
26-Nov-2025 |
08:19:10 |
20251126155623246 |
|
512 |
1801.5 |
XLON |
26-Nov-2025 |
08:19:10 |
20251126155623248 |
|
555 |
1801.5 |
BATE |
26-Nov-2025 |
08:19:10 |
20251126155623252 |
|
134 |
1801.5 |
CHIX |
26-Nov-2025 |
08:19:10 |
20251126155623254 |
|
12 |
1800.5 |
CHIX |
26-Nov-2025 |
08:19:51 |
20251126155623316 |
|
205 |
1800.5 |
XLON |
26-Nov-2025 |
08:19:51 |
20251126155623318 |
|
181 |
1799.5 |
XLON |
26-Nov-2025 |
08:20:20 |
20251126155623416 |
|
24 |
1799.5 |
XLON |
26-Nov-2025 |
08:20:20 |
20251126155623420 |
|
443 |
1801.0 |
XLON |
26-Nov-2025 |
08:22:07 |
20251126155623915 |
|
205 |
1800.5 |
XLON |
26-Nov-2025 |
08:23:30 |
20251126155624242 |
|
53 |
1800.5 |
CHIX |
26-Nov-2025 |
08:23:53 |
20251126155624294 |
|
205 |
1800.5 |
XLON |
26-Nov-2025 |
08:23:53 |
20251126155624296 |
|
88 |
1800.5 |
BATE |
26-Nov-2025 |
08:24:08 |
20251126155624432 |
|
205 |
1800.5 |
CHIX |
26-Nov-2025 |
08:24:08 |
20251126155624434 |
|
213 |
1800.5 |
XLON |
26-Nov-2025 |
08:24:08 |
20251126155624436 |
|
205 |
1800.5 |
BATE |
26-Nov-2025 |
08:25:09 |
20251126155624778 |
|
294 |
1800.5 |
CHIX |
26-Nov-2025 |
08:25:09 |
20251126155624780 |
|
76 |
1800.5 |
XLON |
26-Nov-2025 |
08:25:09 |
20251126155624782 |
|
20 |
1800.5 |
BATE |
26-Nov-2025 |
08:25:40 |
20251126155624902 |
|
126 |
1801.0 |
BATE |
26-Nov-2025 |
08:26:47 |
20251126155625205 |
|
278 |
1801.0 |
CHIX |
26-Nov-2025 |
08:26:47 |
20251126155625207 |
|
360 |
1801.0 |
XLON |
26-Nov-2025 |
08:26:47 |
20251126155625209 |
|
50 |
1799.5 |
CHIX |
26-Nov-2025 |
08:27:45 |
20251126155625797 |
|
205 |
1799.5 |
XLON |
26-Nov-2025 |
08:27:45 |
20251126155625799 |
|
16 |
1799.0 |
BATE |
26-Nov-2025 |
08:28:02 |
20251126155625937 |
|
63 |
1801.0 |
BATE |
26-Nov-2025 |
08:29:37 |
20251126155626300 |
|
423 |
1801.0 |
XLON |
26-Nov-2025 |
08:29:37 |
20251126155626306 |
|
205 |
1801.0 |
XLON |
26-Nov-2025 |
08:31:12 |
20251126155626892 |
|
90 |
1801.0 |
XLON |
26-Nov-2025 |
08:31:32 |
20251126155627016 |
|
320 |
1801.0 |
BATE |
26-Nov-2025 |
08:32:36 |
20251126155627502 |
|
408 |
1801.0 |
CHIX |
26-Nov-2025 |
08:32:36 |
20251126155627504 |
|
688 |
1801.0 |
XLON |
26-Nov-2025 |
08:32:36 |
20251126155627506 |
|
205 |
1801.0 |
CHIX |
26-Nov-2025 |
08:33:18 |
20251126155627748 |
|
4 |
1801.0 |
XLON |
26-Nov-2025 |
08:33:18 |
20251126155627754 |
|
24 |
1801.0 |
XLON |
26-Nov-2025 |
08:33:47 |
20251126155627854 |
|
1,068 |
1801.5 |
BATE |
26-Nov-2025 |
08:36:37 |
20251126155628931 |
|
287 |
1801.5 |
CHIX |
26-Nov-2025 |
08:36:37 |
20251126155628933 |
|
152 |
1802.0 |
XLON |
26-Nov-2025 |
08:37:51 |
20251126155629278 |
|
93 |
1801.5 |
BATE |
26-Nov-2025 |
08:40:51 |
20251126155629924 |
|
280 |
1801.5 |
XLON |
26-Nov-2025 |
08:40:51 |
20251126155629930 |
|
463 |
1801.5 |
CHIX |
26-Nov-2025 |
08:41:11 |
20251126155630121 |
|
212 |
1801.5 |
BATE |
26-Nov-2025 |
08:41:11 |
20251126155630123 |
|
270 |
1801.5 |
XLON |
26-Nov-2025 |
08:41:11 |
20251126155630125 |
|
287 |
1802.0 |
XLON |
26-Nov-2025 |
08:44:42 |
20251126155631094 |
|
149 |
1802.0 |
XLON |
26-Nov-2025 |
08:44:42 |
20251126155631096 |
|
53 |
1802.0 |
XLON |
26-Nov-2025 |
08:44:42 |
20251126155631098 |
|
272 |
1802.0 |
XLON |
26-Nov-2025 |
08:44:42 |
20251126155631100 |
|
63 |
1802.0 |
XLON |
26-Nov-2025 |
08:44:42 |
20251126155631102 |
|
223 |
1802.0 |
XLON |
26-Nov-2025 |
08:44:42 |
20251126155631104 |
|
49 |
1802.5 |
BATE |
26-Nov-2025 |
08:47:05 |
20251126155631471 |
|
437 |
1802.5 |
XLON |
26-Nov-2025 |
08:47:05 |
20251126155631475 |
|
18 |
1802.5 |
CHIX |
26-Nov-2025 |
08:47:45 |
20251126155631647 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
08:47:45 |
20251126155631649 |
|
13 |
1802.5 |
BATE |
26-Nov-2025 |
08:48:14 |
20251126155631701 |
|
87 |
1802.5 |
XLON |
26-Nov-2025 |
08:48:14 |
20251126155631705 |
|
205 |
1804.0 |
CHIX |
26-Nov-2025 |
08:49:10 |
20251126155631923 |
|
79 |
1804.0 |
BATE |
26-Nov-2025 |
08:49:10 |
20251126155631925 |
|
427 |
1804.0 |
XLON |
26-Nov-2025 |
08:49:10 |
20251126155631927 |
|
267 |
1804.0 |
CHIX |
26-Nov-2025 |
08:50:06 |
20251126155632226 |
|
225 |
1804.0 |
XLON |
26-Nov-2025 |
08:50:06 |
20251126155632228 |
|
3 |
1804.0 |
BATE |
26-Nov-2025 |
08:50:06 |
20251126155632230 |
|
367 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633215 |
|
57 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633217 |
|
174 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633219 |
|
206 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633221 |
|
205 |
1806.5 |
XLON |
26-Nov-2025 |
08:53:51 |
20251126155633223 |
|
62 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633225 |
|
3 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633227 |
|
11 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633229 |
|
128 |
1806.5 |
CHIX |
26-Nov-2025 |
08:53:51 |
20251126155633231 |
|
59 |
1806.5 |
XLON |
26-Nov-2025 |
08:53:51 |
20251126155633233 |
|
37 |
1806.5 |
XLON |
26-Nov-2025 |
08:53:51 |
20251126155633235 |
|
141 |
1806.0 |
XLON |
26-Nov-2025 |
08:55:55 |
20251126155633824 |
|
205 |
1805.5 |
CHIX |
26-Nov-2025 |
08:56:50 |
20251126155634038 |
|
76 |
1805.5 |
BATE |
26-Nov-2025 |
08:56:50 |
20251126155634040 |
|
233 |
1805.5 |
XLON |
26-Nov-2025 |
08:56:50 |
20251126155634042 |
|
243 |
1806.0 |
BATE |
26-Nov-2025 |
08:59:57 |
20251126155634990 |
|
248 |
1806.0 |
XLON |
26-Nov-2025 |
08:59:57 |
20251126155634992 |
|
258 |
1806.0 |
XLON |
26-Nov-2025 |
08:59:57 |
20251126155634994 |
|
508 |
1806.0 |
XLON |
26-Nov-2025 |
08:59:57 |
20251126155634996 |
|
158 |
1805.0 |
XLON |
26-Nov-2025 |
09:01:01 |
20251126155635541 |
|
150 |
1804.0 |
XLON |
26-Nov-2025 |
09:02:24 |
20251126155635837 |
|
381 |
1804.0 |
CHIX |
26-Nov-2025 |
09:04:31 |
20251126155636450 |
|
157 |
1804.5 |
BATE |
26-Nov-2025 |
09:04:31 |
20251126155636452 |
|
724 |
1804.0 |
XLON |
26-Nov-2025 |
09:04:31 |
20251126155636454 |
|
16 |
1804.5 |
XLON |
26-Nov-2025 |
09:05:00 |
20251126155636684 |
|
203 |
1803.0 |
XLON |
26-Nov-2025 |
09:06:47 |
20251126155637164 |
|
263 |
1802.5 |
XLON |
26-Nov-2025 |
09:08:26 |
20251126155637882 |
|
642 |
1803.5 |
BATE |
26-Nov-2025 |
09:10:07 |
20251126155638560 |
|
705 |
1803.5 |
XLON |
26-Nov-2025 |
09:10:07 |
20251126155638562 |
|
122 |
1803.0 |
XLON |
26-Nov-2025 |
09:11:17 |
20251126155638876 |
|
97 |
1802.5 |
CHIX |
26-Nov-2025 |
09:13:09 |
20251126155639230 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
09:13:09 |
20251126155639232 |
|
205 |
1803.5 |
CHIX |
26-Nov-2025 |
09:16:35 |
20251126155640417 |
|
23 |
1803.5 |
BATE |
26-Nov-2025 |
09:16:35 |
20251126155640419 |
|
335 |
1803.5 |
CHIX |
26-Nov-2025 |
09:16:35 |
20251126155640421 |
|
198 |
1803.5 |
BATE |
26-Nov-2025 |
09:16:35 |
20251126155640423 |
|
404 |
1803.5 |
XLON |
26-Nov-2025 |
09:16:35 |
20251126155640425 |
|
435 |
1804.0 |
CHIX |
26-Nov-2025 |
09:19:46 |
20251126155641348 |
|
236 |
1804.0 |
BATE |
26-Nov-2025 |
09:19:46 |
20251126155641350 |
|
197 |
1804.0 |
CHIX |
26-Nov-2025 |
09:19:46 |
20251126155641352 |
|
429 |
1804.0 |
XLON |
26-Nov-2025 |
09:19:46 |
20251126155641354 |
|
636 |
1804.5 |
XLON |
26-Nov-2025 |
09:24:39 |
20251126155643022 |
|
268 |
1804.5 |
XLON |
26-Nov-2025 |
09:24:39 |
20251126155643024 |
|
234 |
1804.5 |
XLON |
26-Nov-2025 |
09:24:39 |
20251126155643026 |
|
205 |
1804.5 |
XLON |
26-Nov-2025 |
09:24:39 |
20251126155643028 |
|
19 |
1804.5 |
XLON |
26-Nov-2025 |
09:24:39 |
20251126155643030 |
|
116 |
1804.0 |
XLON |
26-Nov-2025 |
09:24:56 |
20251126155643110 |
|
133 |
1803.5 |
XLON |
26-Nov-2025 |
09:26:03 |
20251126155643439 |
|
159 |
1803.5 |
XLON |
26-Nov-2025 |
09:26:53 |
20251126155643860 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
09:28:04 |
20251126155644033 |
|
78 |
1803.0 |
BATE |
26-Nov-2025 |
09:30:25 |
20251126155644601 |
|
559 |
1803.0 |
XLON |
26-Nov-2025 |
09:30:25 |
20251126155644603 |
|
618 |
1803.5 |
XLON |
26-Nov-2025 |
09:33:30 |
20251126155645968 |
|
360 |
1803.5 |
XLON |
26-Nov-2025 |
09:33:30 |
20251126155645970 |
|
294 |
1803.5 |
XLON |
26-Nov-2025 |
09:33:30 |
20251126155645972 |
|
107 |
1807.0 |
XLON |
26-Nov-2025 |
09:37:49 |
20251126155647720 |
|
147 |
1807.0 |
XLON |
26-Nov-2025 |
09:37:49 |
20251126155647722 |
|
108 |
1807.0 |
XLON |
26-Nov-2025 |
09:37:49 |
20251126155647724 |
|
129 |
1807.0 |
XLON |
26-Nov-2025 |
09:37:49 |
20251126155647726 |
|
174 |
1808.0 |
BATE |
26-Nov-2025 |
09:40:15 |
20251126155648165 |
|
169 |
1808.0 |
BATE |
26-Nov-2025 |
09:40:15 |
20251126155648167 |
|
137 |
1808.0 |
BATE |
26-Nov-2025 |
09:40:15 |
20251126155648171 |
|
250 |
1807.5 |
CHIX |
26-Nov-2025 |
09:40:31 |
20251126155648301 |
|
587 |
1807.5 |
XLON |
26-Nov-2025 |
09:40:31 |
20251126155648305 |
|
205 |
1807.0 |
XLON |
26-Nov-2025 |
09:44:01 |
20251126155649652 |
|
130 |
1807.0 |
XLON |
26-Nov-2025 |
09:44:01 |
20251126155649654 |
|
168 |
1806.5 |
BATE |
26-Nov-2025 |
09:45:12 |
20251126155649894 |
|
724 |
1806.5 |
XLON |
26-Nov-2025 |
09:45:12 |
20251126155649896 |
|
11 |
1806.5 |
XLON |
26-Nov-2025 |
09:45:12 |
20251126155649898 |
|
376 |
1806.5 |
XLON |
26-Nov-2025 |
09:45:12 |
20251126155649900 |
|
26 |
1806.5 |
XLON |
26-Nov-2025 |
09:45:12 |
20251126155649902 |
|
105 |
1805.5 |
BATE |
26-Nov-2025 |
09:47:03 |
20251126155650409 |
|
205 |
1805.5 |
XLON |
26-Nov-2025 |
09:47:03 |
20251126155650411 |
|
205 |
1805.0 |
XLON |
26-Nov-2025 |
09:47:33 |
20251126155650433 |
|
126 |
1806.0 |
BATE |
26-Nov-2025 |
09:51:48 |
20251126155653781 |
|
422 |
1806.0 |
BATE |
26-Nov-2025 |
09:51:48 |
20251126155653783 |
|
380 |
1806.0 |
XLON |
26-Nov-2025 |
09:51:48 |
20251126155653785 |
|
353 |
1806.0 |
XLON |
26-Nov-2025 |
09:51:48 |
20251126155653787 |
|
13 |
1806.0 |
XLON |
26-Nov-2025 |
09:51:48 |
20251126155653789 |
|
131 |
1805.0 |
CHIX |
26-Nov-2025 |
09:56:23 |
20251126155655509 |
|
79 |
1805.0 |
XLON |
26-Nov-2025 |
09:56:23 |
20251126155655511 |
|
371 |
1805.0 |
XLON |
26-Nov-2025 |
09:56:23 |
20251126155655513 |
|
256 |
1805.0 |
XLON |
26-Nov-2025 |
09:56:23 |
20251126155655515 |
|
84 |
1805.0 |
CHIX |
26-Nov-2025 |
09:57:03 |
20251126155655592 |
|
205 |
1805.0 |
XLON |
26-Nov-2025 |
09:57:03 |
20251126155655594 |
|
13 |
1804.0 |
BATE |
26-Nov-2025 |
09:57:46 |
20251126155655824 |
|
94 |
1804.0 |
CHIX |
26-Nov-2025 |
09:57:46 |
20251126155655826 |
|
316 |
1804.0 |
XLON |
26-Nov-2025 |
09:57:46 |
20251126155655828 |
|
205 |
1803.5 |
BATE |
26-Nov-2025 |
10:00:07 |
20251126155656358 |
|
132 |
1803.5 |
XLON |
26-Nov-2025 |
10:00:07 |
20251126155656364 |
|
84 |
1803.5 |
XLON |
26-Nov-2025 |
10:00:10 |
20251126155656406 |
|
205 |
1803.0 |
CHIX |
26-Nov-2025 |
10:01:23 |
20251126155656664 |
|
56 |
1803.0 |
XLON |
26-Nov-2025 |
10:01:23 |
20251126155656666 |
|
75 |
1803.0 |
BATE |
26-Nov-2025 |
10:02:00 |
20251126155656727 |
|
359 |
1804.0 |
CHIX |
26-Nov-2025 |
10:04:44 |
20251126155657380 |
|
98 |
1804.0 |
BATE |
26-Nov-2025 |
10:04:44 |
20251126155657382 |
|
248 |
1804.0 |
XLON |
26-Nov-2025 |
10:04:44 |
20251126155657384 |
|
205 |
1803.5 |
CHIX |
26-Nov-2025 |
10:05:40 |
20251126155657666 |
|
205 |
1803.5 |
CHIX |
26-Nov-2025 |
10:05:40 |
20251126155657668 |
|
4 |
1803.5 |
XLON |
26-Nov-2025 |
10:05:40 |
20251126155657670 |
|
83 |
1805.5 |
CHIX |
26-Nov-2025 |
10:09:24 |
20251126155658523 |
|
564 |
1805.5 |
CHIX |
26-Nov-2025 |
10:09:24 |
20251126155658527 |
|
342 |
1806.0 |
XLON |
26-Nov-2025 |
10:10:17 |
20251126155658837 |
|
205 |
1805.5 |
CHIX |
26-Nov-2025 |
10:10:17 |
20251126155658839 |
|
134 |
1805.5 |
CHIX |
26-Nov-2025 |
10:10:17 |
20251126155658841 |
|
29 |
1805.5 |
BATE |
26-Nov-2025 |
10:10:17 |
20251126155658843 |
|
28 |
1805.0 |
BATE |
26-Nov-2025 |
10:13:39 |
20251126155659512 |
|
205 |
1805.0 |
CHIX |
26-Nov-2025 |
10:13:39 |
20251126155659514 |
|
212 |
1805.0 |
XLON |
26-Nov-2025 |
10:13:39 |
20251126155659516 |
|
122 |
1804.5 |
BATE |
26-Nov-2025 |
10:14:43 |
20251126155659756 |
|
308 |
1804.5 |
CHIX |
26-Nov-2025 |
10:14:43 |
20251126155659758 |
|
353 |
1804.5 |
XLON |
26-Nov-2025 |
10:14:43 |
20251126155659760 |
|
205 |
1804.0 |
XLON |
26-Nov-2025 |
10:16:43 |
20251126155660122 |
|
60 |
1804.0 |
XLON |
26-Nov-2025 |
10:16:43 |
20251126155660124 |
|
246 |
1803.5 |
CHIX |
26-Nov-2025 |
10:17:43 |
20251126155660326 |
|
205 |
1803.5 |
BATE |
26-Nov-2025 |
10:17:43 |
20251126155660328 |
|
57 |
1803.5 |
XLON |
26-Nov-2025 |
10:17:43 |
20251126155660330 |
|
151 |
1805.0 |
BATE |
26-Nov-2025 |
10:21:48 |
20251126155661019 |
|
407 |
1805.0 |
CHIX |
26-Nov-2025 |
10:21:48 |
20251126155661021 |
|
829 |
1805.0 |
XLON |
26-Nov-2025 |
10:21:48 |
20251126155661023 |
|
125 |
1804.5 |
XLON |
26-Nov-2025 |
10:24:24 |
20251126155661526 |
|
205 |
1804.0 |
CHIX |
26-Nov-2025 |
10:25:25 |
20251126155661618 |
|
27 |
1804.0 |
BATE |
26-Nov-2025 |
10:25:25 |
20251126155661620 |
|
316 |
1804.0 |
XLON |
26-Nov-2025 |
10:25:25 |
20251126155661622 |
|
24 |
1803.5 |
CHIX |
26-Nov-2025 |
10:28:01 |
20251126155662734 |
|
205 |
1803.5 |
XLON |
26-Nov-2025 |
10:28:01 |
20251126155662736 |
|
122 |
1803.0 |
BATE |
26-Nov-2025 |
10:29:08 |
20251126155663060 |
|
33 |
1803.0 |
CHIX |
26-Nov-2025 |
10:29:08 |
20251126155663064 |
|
237 |
1803.0 |
CHIX |
26-Nov-2025 |
10:29:08 |
20251126155663068 |
|
293 |
1803.0 |
XLON |
26-Nov-2025 |
10:29:08 |
20251126155663072 |
|
191 |
1802.5 |
XLON |
26-Nov-2025 |
10:30:08 |
20251126155663248 |
|
205 |
1802.5 |
CHIX |
26-Nov-2025 |
10:30:08 |
20251126155663250 |
|
152 |
1801.5 |
XLON |
26-Nov-2025 |
10:30:58 |
20251126155663377 |
|
602 |
1804.0 |
XLON |
26-Nov-2025 |
10:34:41 |
20251126155664246 |
|
99 |
1804.0 |
BATE |
26-Nov-2025 |
10:34:52 |
20251126155664266 |
|
185 |
1804.5 |
BATE |
26-Nov-2025 |
10:35:19 |
20251126155664322 |
|
250 |
1804.5 |
BATE |
26-Nov-2025 |
10:35:19 |
20251126155664324 |
|
141 |
1804.5 |
XLON |
26-Nov-2025 |
10:35:19 |
20251126155664326 |
|
205 |
1804.0 |
CHIX |
26-Nov-2025 |
10:36:48 |
20251126155664720 |
|
27 |
1804.0 |
XLON |
26-Nov-2025 |
10:36:48 |
20251126155664722 |
|
702 |
1804.5 |
XLON |
26-Nov-2025 |
10:40:06 |
20251126155665419 |
|
13 |
1804.5 |
XLON |
26-Nov-2025 |
10:40:06 |
20251126155665421 |
|
511 |
1804.5 |
XLON |
26-Nov-2025 |
10:40:06 |
20251126155665423 |
|
49 |
1804.5 |
XLON |
26-Nov-2025 |
10:40:06 |
20251126155665425 |
|
149 |
1804.0 |
XLON |
26-Nov-2025 |
10:41:44 |
20251126155665701 |
|
205 |
1804.0 |
XLON |
26-Nov-2025 |
10:43:19 |
20251126155665934 |
|
66 |
1804.0 |
CHIX |
26-Nov-2025 |
10:43:19 |
20251126155665936 |
|
78 |
1803.0 |
BATE |
26-Nov-2025 |
10:46:10 |
20251126155666577 |
|
611 |
1803.5 |
CHIX |
26-Nov-2025 |
10:47:13 |
20251126155666844 |
|
667 |
1803.5 |
XLON |
26-Nov-2025 |
10:47:13 |
20251126155666846 |
|
49 |
1803.0 |
XLON |
26-Nov-2025 |
10:47:46 |
20251126155666924 |
|
174 |
1804.0 |
BATE |
26-Nov-2025 |
10:52:19 |
20251126155667532 |
|
103 |
1804.0 |
CHIX |
26-Nov-2025 |
10:52:19 |
20251126155667534 |
|
943 |
1804.0 |
XLON |
26-Nov-2025 |
10:52:19 |
20251126155667536 |
|
126 |
1803.5 |
CHIX |
26-Nov-2025 |
10:57:08 |
20251126155668623 |
|
200 |
1803.5 |
BATE |
26-Nov-2025 |
10:57:54 |
20251126155668744 |
|
378 |
1803.5 |
CHIX |
26-Nov-2025 |
10:57:54 |
20251126155668746 |
|
714 |
1803.5 |
CHIX |
26-Nov-2025 |
10:57:54 |
20251126155668748 |
|
6 |
1803.5 |
BATE |
26-Nov-2025 |
10:57:54 |
20251126155668750 |
|
4 |
1803.5 |
BATE |
26-Nov-2025 |
10:57:54 |
20251126155668752 |
|
37 |
1803.5 |
BATE |
26-Nov-2025 |
10:57:54 |
20251126155668754 |
|
122 |
1803.0 |
XLON |
26-Nov-2025 |
10:58:53 |
20251126155668968 |
|
131 |
1802.5 |
CHIX |
26-Nov-2025 |
11:00:19 |
20251126155669285 |
|
547 |
1802.5 |
XLON |
26-Nov-2025 |
11:04:01 |
20251126155670166 |
|
61 |
1802.5 |
XLON |
26-Nov-2025 |
11:04:01 |
20251126155670168 |
|
256 |
1802.5 |
BATE |
26-Nov-2025 |
11:04:01 |
20251126155670170 |
|
454 |
1802.5 |
XLON |
26-Nov-2025 |
11:04:01 |
20251126155670172 |
|
163 |
1802.0 |
XLON |
26-Nov-2025 |
11:06:31 |
20251126155670773 |
|
450 |
1803.0 |
CHIX |
26-Nov-2025 |
11:09:48 |
20251126155671340 |
|
361 |
1804.0 |
XLON |
26-Nov-2025 |
11:11:37 |
20251126155671737 |
|
905 |
1804.0 |
XLON |
26-Nov-2025 |
11:11:37 |
20251126155671739 |
|
22 |
1804.0 |
XLON |
26-Nov-2025 |
11:11:37 |
20251126155671741 |
|
297 |
1804.5 |
CHIX |
26-Nov-2025 |
11:16:11 |
20251126155672585 |
|
172 |
1804.5 |
BATE |
26-Nov-2025 |
11:16:11 |
20251126155672587 |
|
433 |
1804.5 |
XLON |
26-Nov-2025 |
11:16:11 |
20251126155672589 |
|
205 |
1806.0 |
CHIX |
26-Nov-2025 |
11:17:47 |
20251126155672957 |
|
72 |
1806.0 |
CHIX |
26-Nov-2025 |
11:17:47 |
20251126155672959 |
|
205 |
1806.0 |
XLON |
26-Nov-2025 |
11:17:47 |
20251126155672961 |
|
205 |
1805.5 |
CHIX |
26-Nov-2025 |
11:21:48 |
20251126155673720 |
|
44 |
1805.5 |
BATE |
26-Nov-2025 |
11:21:48 |
20251126155673722 |
|
213 |
1805.5 |
XLON |
26-Nov-2025 |
11:21:48 |
20251126155673724 |
|
245 |
1804.5 |
CHIX |
26-Nov-2025 |
11:23:58 |
20251126155674022 |
|
129 |
1804.5 |
BATE |
26-Nov-2025 |
11:23:58 |
20251126155674024 |
|
266 |
1804.5 |
XLON |
26-Nov-2025 |
11:23:58 |
20251126155674026 |
|
205 |
1803.5 |
CHIX |
26-Nov-2025 |
11:24:44 |
20251126155674062 |
|
205 |
1803.5 |
XLON |
26-Nov-2025 |
11:24:44 |
20251126155674064 |
|
66 |
1803.5 |
XLON |
26-Nov-2025 |
11:24:44 |
20251126155674066 |
|
160 |
1803.0 |
CHIX |
26-Nov-2025 |
11:25:46 |
20251126155674284 |
|
205 |
1803.0 |
XLON |
26-Nov-2025 |
11:25:46 |
20251126155674288 |
|
402 |
1804.5 |
CHIX |
26-Nov-2025 |
11:30:56 |
20251126155675581 |
|
844 |
1804.5 |
CHIX |
26-Nov-2025 |
11:30:56 |
20251126155675583 |
|
68 |
1804.5 |
CHIX |
26-Nov-2025 |
11:30:56 |
20251126155675585 |
|
108 |
1803.0 |
XLON |
26-Nov-2025 |
11:32:46 |
20251126155676202 |
|
168 |
1802.0 |
CHIX |
26-Nov-2025 |
11:33:06 |
20251126155676766 |
|
206 |
1802.0 |
XLON |
26-Nov-2025 |
11:33:06 |
20251126155676768 |
|
499 |
1804.0 |
XLON |
26-Nov-2025 |
11:39:11 |
20251126155678819 |
|
83 |
1804.0 |
XLON |
26-Nov-2025 |
11:39:11 |
20251126155678821 |
|
762 |
1804.0 |
XLON |
26-Nov-2025 |
11:39:11 |
20251126155678823 |
|
91 |
1803.5 |
XLON |
26-Nov-2025 |
11:40:03 |
20251126155678923 |
|
120 |
1802.5 |
XLON |
26-Nov-2025 |
11:41:40 |
20251126155679213 |
|
89 |
1805.5 |
BATE |
26-Nov-2025 |
11:45:37 |
20251126155680580 |
|
205 |
1805.5 |
CHIX |
26-Nov-2025 |
11:45:37 |
20251126155680582 |
|
536 |
1805.5 |
XLON |
26-Nov-2025 |
11:45:37 |
20251126155680584 |
|
195 |
1803.0 |
BATE |
26-Nov-2025 |
11:46:08 |
20251126155680726 |
|
205 |
1803.0 |
CHIX |
26-Nov-2025 |
11:46:08 |
20251126155680728 |
|
131 |
1804.0 |
XLON |
26-Nov-2025 |
11:46:27 |
20251126155680888 |
|
137 |
1803.5 |
XLON |
26-Nov-2025 |
11:47:03 |
20251126155680946 |
|
109 |
1803.5 |
XLON |
26-Nov-2025 |
11:47:24 |
20251126155681004 |
|
113 |
1804.0 |
CHIX |
26-Nov-2025 |
11:48:35 |
20251126155681274 |
|
170 |
1800.5 |
XLON |
26-Nov-2025 |
11:49:08 |
20251126155681524 |
|
205 |
1805.5 |
BATE |
26-Nov-2025 |
11:52:48 |
20251126155682185 |
|
59 |
1805.5 |
CHIX |
26-Nov-2025 |
11:52:48 |
20251126155682187 |
|
317 |
1805.5 |
XLON |
26-Nov-2025 |
11:52:48 |
20251126155682189 |
|
195 |
1805.5 |
CHIX |
26-Nov-2025 |
11:55:07 |
20251126155682551 |
|
280 |
1805.5 |
XLON |
26-Nov-2025 |
11:55:07 |
20251126155682553 |
|
379 |
1804.0 |
CHIX |
26-Nov-2025 |
11:56:38 |
20251126155682812 |
|
102 |
1804.0 |
BATE |
26-Nov-2025 |
11:56:38 |
20251126155682814 |
|
309 |
1804.0 |
XLON |
26-Nov-2025 |
11:56:38 |
20251126155682816 |
|
196 |
1804.0 |
CHIX |
26-Nov-2025 |
11:58:42 |
20251126155683404 |
|
298 |
1804.0 |
XLON |
26-Nov-2025 |
11:58:42 |
20251126155683406 |
|
66 |
1802.5 |
CHIX |
26-Nov-2025 |
12:02:29 |
20251126155684339 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
12:03:02 |
20251126155684564 |
|
284 |
1799.5 |
CHIX |
26-Nov-2025 |
12:04:43 |
20251126155684918 |
|
137 |
1799.5 |
CHIX |
26-Nov-2025 |
12:04:43 |
20251126155684920 |
|
357 |
1799.5 |
XLON |
26-Nov-2025 |
12:04:43 |
20251126155684922 |
|
400 |
1799.0 |
CHIX |
26-Nov-2025 |
12:05:03 |
20251126155684940 |
|
1 |
1799.0 |
BATE |
26-Nov-2025 |
12:05:03 |
20251126155684942 |
|
10 |
1799.0 |
XLON |
26-Nov-2025 |
12:05:03 |
20251126155684944 |
|
372 |
1801.0 |
XLON |
26-Nov-2025 |
12:10:05 |
20251126155686278 |
|
295 |
1801.0 |
XLON |
26-Nov-2025 |
12:10:05 |
20251126155686280 |
|
640 |
1801.0 |
XLON |
26-Nov-2025 |
12:10:05 |
20251126155686282 |
|
678 |
1801.0 |
XLON |
26-Nov-2025 |
12:16:11 |
20251126155687903 |
|
302 |
1801.0 |
XLON |
26-Nov-2025 |
12:16:11 |
20251126155687905 |
|
54 |
1801.0 |
XLON |
26-Nov-2025 |
12:16:11 |
20251126155687907 |
|
238 |
1801.0 |
XLON |
26-Nov-2025 |
12:16:11 |
20251126155687909 |
|
114 |
1799.5 |
CHIX |
26-Nov-2025 |
12:18:03 |
20251126155688367 |
|
205 |
1799.5 |
XLON |
26-Nov-2025 |
12:18:03 |
20251126155688369 |
|
402 |
1802.0 |
CHIX |
26-Nov-2025 |
12:23:49 |
20251126155689900 |
|
358 |
1802.0 |
CHIX |
26-Nov-2025 |
12:23:49 |
20251126155689902 |
|
204 |
1802.0 |
BATE |
26-Nov-2025 |
12:23:49 |
20251126155689904 |
|
205 |
1802.0 |
CHIX |
26-Nov-2025 |
12:23:59 |
20251126155689908 |
|
126 |
1802.0 |
XLON |
26-Nov-2025 |
12:23:59 |
20251126155689910 |
|
77 |
1801.5 |
XLON |
26-Nov-2025 |
12:26:28 |
20251126155690476 |
|
200 |
1801.5 |
BATE |
26-Nov-2025 |
12:30:25 |
20251126155691407 |
|
365 |
1801.5 |
XLON |
26-Nov-2025 |
12:30:25 |
20251126155691409 |
|
651 |
1801.5 |
XLON |
26-Nov-2025 |
12:30:25 |
20251126155691411 |
|
284 |
1802.5 |
BATE |
26-Nov-2025 |
12:36:01 |
20251126155692347 |
|
517 |
1802.5 |
XLON |
26-Nov-2025 |
12:36:01 |
20251126155692349 |
|
205 |
1802.5 |
CHIX |
26-Nov-2025 |
12:36:31 |
20251126155692377 |
|
51 |
1802.5 |
CHIX |
26-Nov-2025 |
12:36:31 |
20251126155692379 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
12:36:31 |
20251126155692381 |
|
369 |
1804.0 |
XLON |
26-Nov-2025 |
12:42:07 |
20251126155693457 |
|
375 |
1804.0 |
XLON |
26-Nov-2025 |
12:42:07 |
20251126155693459 |
|
295 |
1804.0 |
XLON |
26-Nov-2025 |
12:42:07 |
20251126155693461 |
|
19 |
1804.0 |
XLON |
26-Nov-2025 |
12:42:07 |
20251126155693463 |
|
205 |
1804.0 |
XLON |
26-Nov-2025 |
12:42:07 |
20251126155693465 |
|
112 |
1803.0 |
XLON |
26-Nov-2025 |
12:43:05 |
20251126155693861 |
|
2 |
1802.0 |
CHIX |
26-Nov-2025 |
12:44:51 |
20251126155694151 |
|
205 |
1802.0 |
XLON |
26-Nov-2025 |
12:44:51 |
20251126155694153 |
|
197 |
1800.5 |
XLON |
26-Nov-2025 |
12:46:07 |
20251126155694377 |
|
362 |
1804.0 |
XLON |
26-Nov-2025 |
12:50:46 |
20251126155695250 |
|
371 |
1804.0 |
XLON |
26-Nov-2025 |
12:50:46 |
20251126155695252 |
|
341 |
1804.0 |
XLON |
26-Nov-2025 |
12:50:46 |
20251126155695256 |
|
21 |
1804.0 |
XLON |
26-Nov-2025 |
12:50:46 |
20251126155695258 |
|
184 |
1804.0 |
XLON |
26-Nov-2025 |
12:50:46 |
20251126155695260 |
|
89 |
1804.0 |
XLON |
26-Nov-2025 |
12:51:01 |
20251126155695298 |
|
106 |
1803.5 |
XLON |
26-Nov-2025 |
12:52:31 |
20251126155695566 |
|
163 |
1802.5 |
CHIX |
26-Nov-2025 |
12:53:02 |
20251126155695676 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
12:53:02 |
20251126155695678 |
|
65 |
1802.5 |
CHIX |
26-Nov-2025 |
12:53:42 |
20251126155695834 |
|
361 |
1803.0 |
CHIX |
26-Nov-2025 |
12:57:45 |
20251126155696284 |
|
138 |
1803.0 |
BATE |
26-Nov-2025 |
12:57:45 |
20251126155696286 |
|
446 |
1803.0 |
XLON |
26-Nov-2025 |
12:57:45 |
20251126155696288 |
|
87 |
1802.5 |
XLON |
26-Nov-2025 |
12:58:45 |
20251126155696587 |
|
150 |
1802.0 |
CHIX |
26-Nov-2025 |
12:59:55 |
20251126155696846 |
|
53 |
1802.0 |
CHIX |
26-Nov-2025 |
12:59:55 |
20251126155696848 |
|
205 |
1803.5 |
CHIX |
26-Nov-2025 |
13:01:11 |
20251126155697081 |
|
205 |
1803.5 |
XLON |
26-Nov-2025 |
13:01:11 |
20251126155697083 |
|
68 |
1803.5 |
XLON |
26-Nov-2025 |
13:01:11 |
20251126155697085 |
|
131 |
1803.5 |
XLON |
26-Nov-2025 |
13:01:41 |
20251126155697110 |
|
128 |
1803.5 |
XLON |
26-Nov-2025 |
13:02:52 |
20251126155697648 |
|
41 |
1803.5 |
BATE |
26-Nov-2025 |
13:03:13 |
20251126155697674 |
|
205 |
1803.5 |
XLON |
26-Nov-2025 |
13:03:13 |
20251126155697676 |
|
122 |
1803.5 |
XLON |
26-Nov-2025 |
13:04:10 |
20251126155697928 |
|
205 |
1803.0 |
XLON |
26-Nov-2025 |
13:06:09 |
20251126155698356 |
|
5 |
1803.0 |
CHIX |
26-Nov-2025 |
13:06:09 |
20251126155698358 |
|
205 |
1802.5 |
CHIX |
26-Nov-2025 |
13:08:34 |
20251126155698698 |
|
37 |
1802.5 |
CHIX |
26-Nov-2025 |
13:08:34 |
20251126155698700 |
|
205 |
1802.5 |
XLON |
26-Nov-2025 |
13:08:34 |
20251126155698702 |
|
322 |
1804.0 |
XLON |
26-Nov-2025 |
13:10:50 |
20251126155699460 |
|
82 |
1804.0 |
BATE |
26-Nov-2025 |
13:10:50 |
20251126155699462 |
|
205 |
1804.0 |
CHIX |
26-Nov-2025 |
13:10:51 |
20251126155699472 |
|
365 |
1804.0 |
XLON |
26-Nov-2025 |
13:10:51 |
20251126155699474 |
|
67 |
1803.5 |
XLON |
26-Nov-2025 |
13:11:20 |
20251126155699884 |
|
146 |
1804.0 |
XLON |
26-Nov-2025 |
13:15:58 |
20251126155701969 |
|
496 |
1804.0 |
XLON |
26-Nov-2025 |
13:16:34 |
20251126155702201 |
|
225 |
1804.0 |
XLON |
26-Nov-2025 |
13:16:35 |
20251126155702231 |
|
205 |
1804.0 |
XLON |
26-Nov-2025 |
13:17:19 |
20251126155702473 |
|
88 |
1804.0 |
CHIX |
26-Nov-2025 |
13:17:19 |
20251126155702475 |
|
205 |
1803.5 |
XLON |
26-Nov-2025 |
13:19:00 |
20251126155702731 |
|
11 |
1803.5 |
XLON |
26-Nov-2025 |
13:19:00 |
20251126155702733 |
|
407 |
1804.0 |
XLON |
26-Nov-2025 |
13:22:36 |
20251126155703681 |
|
255 |
1804.0 |
CHIX |
26-Nov-2025 |
13:22:36 |
20251126155703683 |
|
226 |
1804.0 |
BATE |
26-Nov-2025 |
13:22:36 |
20251126155703685 |
|
167 |
1803.5 |
CHIX |
26-Nov-2025 |
13:23:00 |
20251126155703719 |
|
265 |
1803.5 |
XLON |
26-Nov-2025 |
13:23:00 |
20251126155703729 |
|
80 |
1806.0 |
BATE |
26-Nov-2025 |
13:27:52 |
20251126155704844 |
|
427 |
1806.0 |
XLON |
26-Nov-2025 |
13:27:52 |
20251126155704846 |
|
70 |
1806.0 |
XLON |
26-Nov-2025 |
13:27:52 |
20251126155704848 |
|
706 |
1806.0 |
XLON |
26-Nov-2025 |
13:27:52 |
20251126155704850 |
|
201 |
1805.5 |
CHIX |
26-Nov-2025 |
13:30:20 |
20251126155705756 |
|
260 |
1805.5 |
XLON |
26-Nov-2025 |
13:30:20 |
20251126155705758 |
|
135 |
1805.0 |
XLON |
26-Nov-2025 |
13:30:55 |
20251126155705882 |
|
185 |
1804.5 |
XLON |
26-Nov-2025 |
13:31:35 |
20251126155706154 |
|
205 |
1804.0 |
CHIX |
26-Nov-2025 |
13:32:38 |
20251126155706480 |
|
118 |
1804.0 |
XLON |
26-Nov-2025 |
13:32:38 |
20251126155706482 |
|
147 |
1804.0 |
XLON |
26-Nov-2025 |
13:33:08 |
20251126155706652 |
|
655 |
1804.0 |
CHIX |
26-Nov-2025 |
13:37:06 |
20251126155707384 |
|
118 |
1804.0 |
BATE |
26-Nov-2025 |
13:37:06 |
20251126155707386 |
|
609 |
1804.0 |
XLON |
26-Nov-2025 |
13:37:06 |
20251126155707388 |
|
119 |
1805.5 |
BATE |
26-Nov-2025 |
13:41:36 |
20251126155709037 |
|
84 |
1805.5 |
BATE |
26-Nov-2025 |
13:41:36 |
20251126155709039 |
|
273 |
1805.5 |
BATE |
26-Nov-2025 |
13:41:36 |
20251126155709041 |
|
280 |
1805.5 |
XLON |
26-Nov-2025 |
13:41:36 |
20251126155709043 |
|
538 |
1805.5 |
XLON |
26-Nov-2025 |
13:41:36 |
20251126155709045 |
|
123 |
1805.0 |
XLON |
26-Nov-2025 |
13:42:29 |
20251126155709495 |
|
155 |
1804.5 |
XLON |
26-Nov-2025 |
13:42:43 |
20251126155709681 |
|
317 |
1805.0 |
CHIX |
26-Nov-2025 |
13:46:34 |
20251126155710603 |
|
218 |
1805.0 |
XLON |
26-Nov-2025 |
13:46:34 |
20251126155710605 |
|
133 |
1805.0 |
BATE |
26-Nov-2025 |
13:46:34 |
20251126155710607 |
|
22 |
1804.5 |
BATE |
26-Nov-2025 |
13:47:16 |
20251126155710677 |
|
65 |
1804.5 |
XLON |
26-Nov-2025 |
13:47:16 |
20251126155710681 |
|
140 |
1804.5 |
XLON |
26-Nov-2025 |
13:47:16 |
20251126155710683 |
|
205 |
1804.5 |
XLON |
26-Nov-2025 |
13:47:16 |
20251126155710687 |
|
184 |
1804.5 |
CHIX |
26-Nov-2025 |
13:47:35 |
20251126155710825 |
|
145 |
1804.5 |
XLON |
26-Nov-2025 |
13:48:50 |
20251126155710985 |
|
51 |
1804.0 |
CHIX |
26-Nov-2025 |
13:49:10 |
20251126155711159 |
|
203 |
1804.0 |
XLON |
26-Nov-2025 |
13:49:10 |
20251126155711161 |
|
2 |
1804.0 |
XLON |
26-Nov-2025 |
13:49:10 |
20251126155711163 |
|
601 |
1805.0 |
CHIX |
26-Nov-2025 |
13:53:20 |
20251126155712084 |
|
205 |
1805.0 |
CHIX |
26-Nov-2025 |
13:53:20 |
20251126155712088 |
|
191 |
1805.0 |
XLON |
26-Nov-2025 |
13:53:20 |
20251126155712090 |
|
93 |
1805.0 |
CHIX |
26-Nov-2025 |
13:53:23 |
20251126155712098 |
|
205 |
1805.0 |
XLON |
26-Nov-2025 |
13:53:23 |
20251126155712100 |
|
115 |
1804.5 |
CHIX |
26-Nov-2025 |
13:54:41 |
20251126155712402 |
|
205 |
1804.0 |
XLON |
26-Nov-2025 |
13:57:26 |
20251126155713018 |
|
102 |
1804.0 |
CHIX |
26-Nov-2025 |
13:57:26 |
20251126155713022 |
|
127 |
1804.0 |
CHIX |
26-Nov-2025 |
13:59:24 |
20251126155713512 |
|
506 |
1804.0 |
CHIX |
26-Nov-2025 |
13:59:24 |
20251126155713514 |
|
181 |
1804.0 |
BATE |
26-Nov-2025 |
13:59:24 |
20251126155713516 |
|
486 |
1804.0 |
XLON |
26-Nov-2025 |
13:59:24 |
20251126155713518 |
|
316 |
1805.0 |
XLON |
26-Nov-2025 |
14:03:28 |
20251126155714278 |
|
994 |
1805.0 |
XLON |
26-Nov-2025 |
14:03:28 |
20251126155714280 |
|
205 |
1804.5 |
XLON |
26-Nov-2025 |
14:04:20 |
20251126155714504 |
|
402 |
1805.0 |
CHIX |
26-Nov-2025 |
14:08:33 |
20251126155715442 |
|
361 |
1805.0 |
CHIX |
26-Nov-2025 |
14:08:33 |
20251126155715444 |
|
224 |
1805.0 |
CHIX |
26-Nov-2025 |
14:08:33 |
20251126155715446 |
|
143 |
1805.0 |
CHIX |
26-Nov-2025 |
14:08:33 |
20251126155715448 |
|
238 |
1805.0 |
XLON |
26-Nov-2025 |
14:08:33 |
20251126155715450 |
|
50 |
1804.5 |
BATE |
26-Nov-2025 |
14:13:07 |
20251126155716557 |
|
311 |
1804.5 |
BATE |
26-Nov-2025 |
14:13:07 |
20251126155716559 |
|
352 |
1804.5 |
XLON |
26-Nov-2025 |
14:13:07 |
20251126155716561 |
|
641 |
1804.5 |
XLON |
26-Nov-2025 |
14:13:07 |
20251126155716563 |
|
147 |
1804.5 |
XLON |
26-Nov-2025 |
14:14:01 |
20251126155716666 |
|
152 |
1804.0 |
XLON |
26-Nov-2025 |
14:16:09 |
20251126155717103 |
|
140 |
1806.0 |
BATE |
26-Nov-2025 |
14:18:43 |
20251126155717495 |
|
113 |
1806.0 |
XLON |
26-Nov-2025 |
14:18:43 |
20251126155717499 |
|
256 |
1806.0 |
XLON |
26-Nov-2025 |
14:18:43 |
20251126155717501 |
|
162 |
1806.0 |
XLON |
26-Nov-2025 |
14:18:43 |
20251126155717503 |
|
692 |
1806.0 |
XLON |
26-Nov-2025 |
14:18:43 |
20251126155717505 |
|
119 |
1805.5 |
CHIX |
26-Nov-2025 |
14:19:32 |
20251126155717701 |
|
322 |
1807.5 |
XLON |
26-Nov-2025 |
14:23:17 |
20251126155718925 |
|
500 |
1807.5 |
XLON |
26-Nov-2025 |
14:23:17 |
20251126155718927 |
|
469 |
1807.5 |
XLON |
26-Nov-2025 |
14:23:17 |
20251126155718929 |
|
139 |
1807.5 |
BATE |
26-Nov-2025 |
14:24:35 |
20251126155719265 |
|
54 |
1807.5 |
XLON |
26-Nov-2025 |
14:24:35 |
20251126155719269 |
|
133 |
1807.5 |
CHIX |
26-Nov-2025 |
14:25:00 |
20251126155719317 |
|
214 |
1807.5 |
XLON |
26-Nov-2025 |
14:25:00 |
20251126155719319 |
|
6 |
1810.5 |
BATE |
26-Nov-2025 |
14:28:01 |
20251126155720417 |
|
251 |
1810.5 |
CHIX |
26-Nov-2025 |
14:28:01 |
20251126155720419 |
|
763 |
1810.5 |
XLON |
26-Nov-2025 |
14:28:01 |
20251126155720421 |
|
187 |
1809.5 |
XLON |
26-Nov-2025 |
14:30:00 |
20251126155721095 |
|
61 |
1813.0 |
CHIX |
26-Nov-2025 |
14:31:30 |
20251126155722057 |
|
586 |
1813.0 |
XLON |
26-Nov-2025 |
14:31:30 |
20251126155722059 |
|
402 |
1813.0 |
CHIX |
26-Nov-2025 |
14:31:30 |
20251126155722061 |
|
205 |
1813.0 |
CHIX |
26-Nov-2025 |
14:31:30 |
20251126155722063 |
|
64 |
1812.5 |
BATE |
26-Nov-2025 |
14:31:30 |
20251126155722065 |
|
257 |
1813.0 |
XLON |
26-Nov-2025 |
14:31:30 |
20251126155722067 |
|
416 |
1814.5 |
CHIX |
26-Nov-2025 |
14:33:32 |
20251126155723577 |
|
162 |
1814.5 |
XLON |
26-Nov-2025 |
14:33:32 |
20251126155723579 |
|
356 |
1814.5 |
XLON |
26-Nov-2025 |
14:33:32 |
20251126155723581 |
|
191 |
1814.5 |
BATE |
26-Nov-2025 |
14:33:32 |
20251126155723583 |
|
215 |
1814.5 |
BATE |
26-Nov-2025 |
14:33:32 |
20251126155723585 |
|
125 |
1817.0 |
CHIX |
26-Nov-2025 |
14:34:10 |
20251126155724385 |
|
228 |
1817.0 |
XLON |
26-Nov-2025 |
14:34:10 |
20251126155724387 |
|
175 |
1817.5 |
BATE |
26-Nov-2025 |
14:36:00 |
20251126155725945 |
|
558 |
1817.5 |
XLON |
26-Nov-2025 |
14:36:08 |
20251126155726117 |
|
222 |
1817.5 |
CHIX |
26-Nov-2025 |
14:36:08 |
20251126155726119 |
|
249 |
1817.5 |
XLON |
26-Nov-2025 |
14:36:08 |
20251126155726121 |
|
23 |
1817.5 |
XLON |
26-Nov-2025 |
14:36:09 |
20251126155726125 |
|
107 |
1817.5 |
XLON |
26-Nov-2025 |
14:36:09 |
20251126155726127 |
|
205 |
1816.5 |
CHIX |
26-Nov-2025 |
14:36:53 |
20251126155726487 |
|
74 |
1816.5 |
XLON |
26-Nov-2025 |
14:36:53 |
20251126155726489 |
|
118 |
1815.5 |
CHIX |
26-Nov-2025 |
14:37:25 |
20251126155726727 |
|
205 |
1815.5 |
XLON |
26-Nov-2025 |
14:37:25 |
20251126155726729 |
|
36 |
1815.0 |
CHIX |
26-Nov-2025 |
14:39:34 |
20251126155727912 |
|
283 |
1815.0 |
BATE |
26-Nov-2025 |
14:39:34 |
20251126155727914 |
|
211 |
1815.0 |
BATE |
26-Nov-2025 |
14:39:34 |
20251126155727916 |
|
99 |
1815.0 |
CHIX |
26-Nov-2025 |
14:39:34 |
20251126155727918 |
|
879 |
1815.0 |
XLON |
26-Nov-2025 |
14:39:34 |
20251126155727920 |
|
49 |
1813.0 |
CHIX |
26-Nov-2025 |
14:41:45 |
20251126155729125 |
|
44 |
1813.0 |
CHIX |
26-Nov-2025 |
14:41:45 |
20251126155729127 |
|
60 |
1814.0 |
BATE |
26-Nov-2025 |
14:42:32 |
20251126155729531 |
|
116 |
1814.0 |
CHIX |
26-Nov-2025 |
14:42:32 |
20251126155729533 |
|
3 |
1814.0 |
XLON |
26-Nov-2025 |
14:42:32 |
20251126155729535 |
|
508 |
1814.0 |
XLON |
26-Nov-2025 |
14:42:32 |
20251126155729537 |
|
13 |
1814.0 |
XLON |
26-Nov-2025 |
14:42:32 |
20251126155729539 |
|
221 |
1812.5 |
CHIX |
26-Nov-2025 |
14:43:37 |
20251126155730459 |
|
159 |
1814.0 |
CHIX |
26-Nov-2025 |
14:44:15 |
20251126155730905 |
|
74 |
1814.0 |
CHIX |
26-Nov-2025 |
14:44:15 |
20251126155730907 |
|
52 |
1814.0 |
CHIX |
26-Nov-2025 |
14:44:15 |
20251126155730911 |
|
535 |
1814.0 |
CHIX |
26-Nov-2025 |
14:44:17 |
20251126155730913 |
|
169 |
1814.0 |
BATE |
26-Nov-2025 |
14:44:17 |
20251126155730915 |
|
398 |
1814.0 |
XLON |
26-Nov-2025 |
14:44:17 |
20251126155730917 |
|
34 |
1816.5 |
CHIX |
26-Nov-2025 |
14:46:42 |
20251126155732100 |
|
356 |
1816.5 |
XLON |
26-Nov-2025 |
14:46:42 |
20251126155732102 |
|
453 |
1816.5 |
CHIX |
26-Nov-2025 |
14:46:50 |
20251126155732145 |
|
6 |
1816.5 |
CHIX |
26-Nov-2025 |
14:46:56 |
20251126155732175 |
|
404 |
1816.0 |
BATE |
26-Nov-2025 |
14:46:57 |
20251126155732177 |
|
205 |
1816.5 |
CHIX |
26-Nov-2025 |
14:47:24 |
20251126155732563 |
|
106 |
1816.5 |
XLON |
26-Nov-2025 |
14:47:24 |
20251126155732565 |
|
40 |
1815.0 |
CHIX |
26-Nov-2025 |
14:48:08 |
20251126155732874 |
|
205 |
1815.0 |
XLON |
26-Nov-2025 |
14:48:08 |
20251126155732876 |
|
74 |
1815.0 |
CHIX |
26-Nov-2025 |
14:49:09 |
20251126155733390 |
|
205 |
1815.0 |
XLON |
26-Nov-2025 |
14:49:09 |
20251126155733392 |
|
83 |
1815.0 |
CHIX |
26-Nov-2025 |
14:49:34 |
20251126155733618 |
|
433 |
1815.0 |
XLON |
26-Nov-2025 |
14:49:34 |
20251126155733620 |
|
40 |
1814.5 |
CHIX |
26-Nov-2025 |
14:50:03 |
20251126155733928 |
|
1 |
1814.5 |
CHIX |
26-Nov-2025 |
14:50:03 |
20251126155733930 |
|
205 |
1814.5 |
XLON |
26-Nov-2025 |
14:50:03 |
20251126155733932 |
|
205 |
1814.5 |
CHIX |
26-Nov-2025 |
14:52:08 |
20251126155734909 |
|
108 |
1814.5 |
BATE |
26-Nov-2025 |
14:52:08 |
20251126155734911 |
|
463 |
1814.5 |
XLON |
26-Nov-2025 |
14:52:08 |
20251126155734913 |
|
205 |
1813.5 |
CHIX |
26-Nov-2025 |
14:52:33 |
20251126155735156 |
|
29 |
1813.5 |
BATE |
26-Nov-2025 |
14:52:33 |
20251126155735158 |
|
311 |
1813.5 |
XLON |
26-Nov-2025 |
14:52:33 |
20251126155735160 |
|
205 |
1812.5 |
XLON |
26-Nov-2025 |
14:53:06 |
20251126155735420 |
|
33 |
1812.5 |
XLON |
26-Nov-2025 |
14:53:11 |
20251126155735444 |
|
205 |
1812.5 |
XLON |
26-Nov-2025 |
14:53:40 |
20251126155735580 |
|
54 |
1812.5 |
CHIX |
26-Nov-2025 |
14:53:40 |
20251126155735584 |
|
115 |
1814.0 |
BATE |
26-Nov-2025 |
14:55:43 |
20251126155736623 |
|
233 |
1814.0 |
CHIX |
26-Nov-2025 |
14:55:43 |
20251126155736625 |
|
727 |
1814.0 |
XLON |
26-Nov-2025 |
14:55:43 |
20251126155736627 |
|
25 |
1814.0 |
CHIX |
26-Nov-2025 |
14:56:15 |
20251126155736964 |
|
205 |
1814.0 |
XLON |
26-Nov-2025 |
14:56:15 |
20251126155736966 |
|
864 |
1814.0 |
XLON |
26-Nov-2025 |
14:58:35 |
20251126155737906 |
|
205 |
1814.0 |
CHIX |
26-Nov-2025 |
14:58:35 |
20251126155737908 |
|
6 |
1814.0 |
BATE |
26-Nov-2025 |
14:58:35 |
20251126155737910 |
|
205 |
1814.0 |
XLON |
26-Nov-2025 |
14:58:35 |
20251126155737912 |
|
467 |
1815.5 |
XLON |
26-Nov-2025 |
15:01:00 |
20251126155739145 |
|
467 |
1816.0 |
XLON |
26-Nov-2025 |
15:01:00 |
20251126155739149 |
|
319 |
1816.0 |
XLON |
26-Nov-2025 |
15:01:00 |
20251126155739151 |
|
142 |
1816.0 |
XLON |
26-Nov-2025 |
15:01:00 |
20251126155739153 |
|
98 |
1813.0 |
CHIX |
26-Nov-2025 |
15:01:55 |
20251126155739627 |
|
206 |
1813.0 |
XLON |
26-Nov-2025 |
15:01:55 |
20251126155739629 |
|
135 |
1813.0 |
CHIX |
26-Nov-2025 |
15:02:26 |
20251126155739953 |
|
205 |
1813.0 |
XLON |
26-Nov-2025 |
15:02:26 |
20251126155739955 |
|
205 |
1813.0 |
XLON |
26-Nov-2025 |
15:02:51 |
20251126155740177 |
|
59 |
1813.0 |
XLON |
26-Nov-2025 |
15:02:51 |
20251126155740179 |
|
223 |
1814.0 |
XLON |
26-Nov-2025 |
15:04:35 |
20251126155740801 |
|
121 |
1813.5 |
BATE |
26-Nov-2025 |
15:04:36 |
20251126155740829 |
|
110 |
1813.5 |
BATE |
26-Nov-2025 |
15:04:36 |
20251126155740831 |
|
14 |
1813.5 |
BATE |
26-Nov-2025 |
15:04:36 |
20251126155740833 |
|
536 |
1813.5 |
XLON |
26-Nov-2025 |
15:04:36 |
20251126155740835 |
|
75 |
1813.5 |
BATE |
26-Nov-2025 |
15:04:37 |
20251126155740847 |
|
205 |
1813.5 |
XLON |
26-Nov-2025 |
15:04:37 |
20251126155740849 |
|
83 |
1812.0 |
CHIX |
26-Nov-2025 |
15:05:15 |
20251126155741129 |
|
251 |
1812.0 |
XLON |
26-Nov-2025 |
15:05:15 |
20251126155741131 |
|
87 |
1811.0 |
CHIX |
26-Nov-2025 |
15:06:24 |
20251126155741503 |
|
205 |
1811.0 |
XLON |
26-Nov-2025 |
15:06:24 |
20251126155741505 |
|
96 |
1812.5 |
BATE |
26-Nov-2025 |
15:08:08 |
20251126155742161 |
|
161 |
1813.0 |
BATE |
26-Nov-2025 |
15:08:38 |
20251126155742382 |
|
51 |
1813.0 |
CHIX |
26-Nov-2025 |
15:08:38 |
20251126155742384 |
|
616 |
1813.0 |
CHIX |
26-Nov-2025 |
15:08:38 |
20251126155742386 |
|
685 |
1813.0 |
XLON |
26-Nov-2025 |
15:08:38 |
20251126155742388 |
|
1,302 |
1813.5 |
XLON |
26-Nov-2025 |
15:11:05 |
20251126155743483 |
|
205 |
1811.5 |
XLON |
26-Nov-2025 |
15:11:44 |
20251126155743593 |
|
75 |
1811.5 |
XLON |
26-Nov-2025 |
15:11:53 |
20251126155743653 |
|
596 |
1813.0 |
XLON |
26-Nov-2025 |
15:14:24 |
20251126155744664 |
|
88 |
1813.0 |
BATE |
26-Nov-2025 |
15:14:25 |
20251126155744668 |
|
274 |
1813.0 |
CHIX |
26-Nov-2025 |
15:14:25 |
20251126155744670 |
|
443 |
1813.0 |
XLON |
26-Nov-2025 |
15:14:25 |
20251126155744674 |
|
205 |
1812.5 |
XLON |
26-Nov-2025 |
15:15:02 |
20251126155744979 |
|
66 |
1812.5 |
XLON |
26-Nov-2025 |
15:15:26 |
20251126155745349 |
|
142 |
1814.5 |
BATE |
26-Nov-2025 |
15:16:44 |
20251126155745736 |
|
363 |
1814.5 |
XLON |
26-Nov-2025 |
15:17:00 |
20251126155745889 |
|
103 |
1814.5 |
CHIX |
26-Nov-2025 |
15:17:01 |
20251126155745897 |
|
205 |
1814.5 |
XLON |
26-Nov-2025 |
15:17:01 |
20251126155745899 |
|
325 |
1815.5 |
XLON |
26-Nov-2025 |
15:18:05 |
20251126155746206 |
|
128 |
1815.5 |
CHIX |
26-Nov-2025 |
15:18:18 |
20251126155746244 |
|
369 |
1815.5 |
XLON |
26-Nov-2025 |
15:18:18 |
20251126155746246 |
|
205 |
1815.0 |
XLON |
26-Nov-2025 |
15:18:58 |
20251126155746565 |
|
555 |
1818.5 |
CHIX |
26-Nov-2025 |
15:21:00 |
20251126155747226 |
|
346 |
1818.5 |
CHIX |
26-Nov-2025 |
15:21:00 |
20251126155747228 |
|
187 |
1818.5 |
BATE |
26-Nov-2025 |
15:21:00 |
20251126155747230 |
|
21 |
1818.5 |
CHIX |
26-Nov-2025 |
15:21:00 |
20251126155747232 |
|
73 |
1818.5 |
CHIX |
26-Nov-2025 |
15:21:18 |
20251126155747384 |
|
255 |
1818.5 |
XLON |
26-Nov-2025 |
15:21:18 |
20251126155747386 |
|
45 |
1817.5 |
CHIX |
26-Nov-2025 |
15:22:41 |
20251126155748031 |
|
205 |
1817.5 |
XLON |
26-Nov-2025 |
15:22:41 |
20251126155748033 |
|
107 |
1818.0 |
XLON |
26-Nov-2025 |
15:23:47 |
20251126155748362 |
|
94 |
1818.0 |
XLON |
26-Nov-2025 |
15:23:47 |
20251126155748364 |
|
80 |
1818.0 |
XLON |
26-Nov-2025 |
15:23:47 |
20251126155748366 |
|
1,038 |
1818.0 |
XLON |
26-Nov-2025 |
15:23:47 |
20251126155748368 |
|
562 |
1819.5 |
CHIX |
26-Nov-2025 |
15:26:20 |
20251126155749458 |
|
283 |
1819.5 |
BATE |
26-Nov-2025 |
15:26:20 |
20251126155749460 |
|
548 |
1819.5 |
XLON |
26-Nov-2025 |
15:26:20 |
20251126155749462 |
|
205 |
1818.5 |
XLON |
26-Nov-2025 |
15:27:15 |
20251126155749837 |
|
24 |
1818.5 |
XLON |
26-Nov-2025 |
15:27:15 |
20251126155749839 |
|
319 |
1818.5 |
XLON |
26-Nov-2025 |
15:29:23 |
20251126155750517 |
|
1,065 |
1818.5 |
XLON |
26-Nov-2025 |
15:29:23 |
20251126155750519 |
|
60 |
1818.5 |
CHIX |
26-Nov-2025 |
15:30:30 |
20251126155750949 |
|
205 |
1818.5 |
XLON |
26-Nov-2025 |
15:30:30 |
20251126155750951 |
|
29 |
1816.0 |
BATE |
26-Nov-2025 |
15:32:10 |
20251126155751695 |
|
211 |
1816.0 |
CHIX |
26-Nov-2025 |
15:32:10 |
20251126155751697 |
|
408 |
1816.0 |
XLON |
26-Nov-2025 |
15:32:10 |
20251126155751699 |
|
432 |
1816.0 |
CHIX |
26-Nov-2025 |
15:33:06 |
20251126155752336 |
|
75 |
1816.0 |
BATE |
26-Nov-2025 |
15:33:06 |
20251126155752338 |
|
205 |
1816.0 |
XLON |
26-Nov-2025 |
15:33:06 |
20251126155752340 |
|
205 |
1816.0 |
XLON |
26-Nov-2025 |
15:33:06 |
20251126155752444 |
|
16 |
1815.5 |
XLON |
26-Nov-2025 |
15:34:58 |
20251126155753389 |
|
107 |
1815.5 |
XLON |
26-Nov-2025 |
15:34:58 |
20251126155753391 |
|
293 |
1815.5 |
XLON |
26-Nov-2025 |
15:34:58 |
20251126155753393 |
|
163 |
1815.5 |
BATE |
26-Nov-2025 |
15:35:06 |
20251126155753429 |
|
470 |
1815.5 |
CHIX |
26-Nov-2025 |
15:35:06 |
20251126155753431 |
|
256 |
1815.5 |
XLON |
26-Nov-2025 |
15:35:06 |
20251126155753433 |
|
197 |
1815.5 |
XLON |
26-Nov-2025 |
15:35:06 |
20251126155753435 |
|
594 |
1816.0 |
XLON |
26-Nov-2025 |
15:37:31 |
20251126155754909 |
|
23 |
1816.5 |
BATE |
26-Nov-2025 |
15:38:32 |
20251126155755414 |
|
960 |
1816.5 |
XLON |
26-Nov-2025 |
15:38:32 |
20251126155755416 |
|
471 |
1816.5 |
XLON |
26-Nov-2025 |
15:38:32 |
20251126155755418 |
|
205 |
1816.0 |
CHIX |
26-Nov-2025 |
15:39:22 |
20251126155755855 |
|
64 |
1816.0 |
XLON |
26-Nov-2025 |
15:39:22 |
20251126155755857 |
|
705 |
1817.0 |
CHIX |
26-Nov-2025 |
15:41:35 |
20251126155757028 |
|
274 |
1817.0 |
XLON |
26-Nov-2025 |
15:41:35 |
20251126155757030 |
|
205 |
1817.0 |
CHIX |
26-Nov-2025 |
15:41:35 |
20251126155757034 |
|
205 |
1817.0 |
XLON |
26-Nov-2025 |
15:41:35 |
20251126155757036 |
|
100 |
1817.0 |
CHIX |
26-Nov-2025 |
15:41:35 |
20251126155757038 |
|
38 |
1816.0 |
CHIX |
26-Nov-2025 |
15:42:18 |
20251126155757890 |
|
205 |
1816.0 |
XLON |
26-Nov-2025 |
15:42:18 |
20251126155757894 |
|
102 |
1816.5 |
XLON |
26-Nov-2025 |
15:42:47 |
20251126155758204 |
|
205 |
1816.5 |
XLON |
26-Nov-2025 |
15:43:01 |
20251126155758248 |
|
243 |
1816.0 |
XLON |
26-Nov-2025 |
15:43:57 |
20251126155758879 |
|
58 |
1816.0 |
XLON |
26-Nov-2025 |
15:43:59 |
20251126155758981 |
|
372 |
1815.0 |
XLON |
26-Nov-2025 |
15:45:35 |
20251126155759627 |
|
173 |
1815.0 |
XLON |
26-Nov-2025 |
15:45:36 |
20251126155759635 |
|
205 |
1816.0 |
CHIX |
26-Nov-2025 |
15:46:43 |
20251126155760205 |
|
35 |
1816.0 |
BATE |
26-Nov-2025 |
15:46:43 |
20251126155760207 |
|
206 |
1816.0 |
BATE |
26-Nov-2025 |
15:46:43 |
20251126155760209 |
|
823 |
1816.0 |
XLON |
26-Nov-2025 |
15:46:43 |
20251126155760211 |
|
4 |
1816.0 |
CHIX |
26-Nov-2025 |
15:48:42 |
20251126155760897 |
|
205 |
1816.0 |
XLON |
26-Nov-2025 |
15:48:42 |
20251126155760899 |
|
440 |
1816.0 |
BATE |
26-Nov-2025 |
15:49:13 |
20251126155761105 |
|
536 |
1816.0 |
XLON |
26-Nov-2025 |
15:49:13 |
20251126155761107 |
|
177 |
1816.0 |
XLON |
26-Nov-2025 |
15:49:13 |
20251126155761109 |
|
307 |
1816.0 |
XLON |
26-Nov-2025 |
15:49:13 |
20251126155761111 |
|
47 |
1816.0 |
CHIX |
26-Nov-2025 |
15:50:15 |
20251126155761400 |
|
205 |
1816.0 |
XLON |
26-Nov-2025 |
15:50:15 |
20251126155761402 |
|
205 |
1816.0 |
XLON |
26-Nov-2025 |
15:50:46 |
20251126155761538 |
|
116 |
1816.0 |
XLON |
26-Nov-2025 |
15:50:46 |
20251126155761542 |
|
73 |
1815.5 |
CHIX |
26-Nov-2025 |
15:51:24 |
20251126155761804 |
|
205 |
1815.5 |
XLON |
26-Nov-2025 |
15:51:24 |
20251126155761806 |
|
206 |
1815.0 |
BATE |
26-Nov-2025 |
15:53:17 |
20251126155762425 |
|
422 |
1815.0 |
BATE |
26-Nov-2025 |
15:53:17 |
20251126155762427 |
|
882 |
1815.0 |
XLON |
26-Nov-2025 |
15:53:17 |
20251126155762429 |
|
104 |
1815.0 |
CHIX |
26-Nov-2025 |
15:54:42 |
20251126155763177 |
|
231 |
1815.0 |
XLON |
26-Nov-2025 |
15:54:42 |
20251126155763179 |
|
317 |
1815.5 |
XLON |
26-Nov-2025 |
15:56:20 |
20251126155763787 |
|
1,102 |
1815.5 |
XLON |
26-Nov-2025 |
15:56:20 |
20251126155763789 |
|
40 |
1815.5 |
XLON |
26-Nov-2025 |
15:56:20 |
20251126155763791 |
|
39 |
1815.5 |
XLON |
26-Nov-2025 |
15:56:20 |
20251126155763793 |
|
47 |
1814.5 |
XLON |
26-Nov-2025 |
15:57:01 |
20251126155763877 |
|
205 |
1814.0 |
BATE |
26-Nov-2025 |
15:58:01 |
20251126155764170 |
|
501 |
1815.0 |
CHIX |
26-Nov-2025 |
15:58:58 |
20251126155764665 |
|
205 |
1815.0 |
BATE |
26-Nov-2025 |
15:58:58 |
20251126155764667 |
|
627 |
1815.0 |
XLON |
26-Nov-2025 |
15:58:58 |
20251126155764669 |
|
209 |
1814.5 |
BATE |
26-Nov-2025 |
16:01:07 |
20251126155765917 |
|
462 |
1814.5 |
CHIX |
26-Nov-2025 |
16:01:07 |
20251126155765919 |
|
300 |
1814.5 |
CHIX |
26-Nov-2025 |
16:01:07 |
20251126155765921 |
|
347 |
1814.5 |
XLON |
26-Nov-2025 |
16:01:07 |
20251126155765923 |
|
205 |
1814.5 |
XLON |
26-Nov-2025 |
16:02:09 |
20251126155766261 |
|
392 |
1815.0 |
CHIX |
26-Nov-2025 |
16:03:27 |
20251126155766951 |
|
324 |
1815.0 |
CHIX |
26-Nov-2025 |
16:03:27 |
20251126155766953 |
|
218 |
1815.0 |
CHIX |
26-Nov-2025 |
16:03:27 |
20251126155766955 |
|
50 |
1815.0 |
BATE |
26-Nov-2025 |
16:03:27 |
20251126155766957 |
|
530 |
1815.0 |
BATE |
26-Nov-2025 |
16:03:27 |
20251126155766959 |
|
148 |
1814.0 |
CHIX |
26-Nov-2025 |
16:04:25 |
20251126155767481 |
|
249 |
1814.0 |
XLON |
26-Nov-2025 |
16:04:25 |
20251126155767487 |
|
205 |
1813.5 |
XLON |
26-Nov-2025 |
16:05:32 |
20251126155768059 |
|
151 |
1813.5 |
CHIX |
26-Nov-2025 |
16:05:32 |
20251126155768065 |
|
252 |
1812.5 |
XLON |
26-Nov-2025 |
16:06:13 |
20251126155768567 |
|
164 |
1812.5 |
XLON |
26-Nov-2025 |
16:06:24 |
20251126155768895 |
|
731 |
1813.0 |
CHIX |
26-Nov-2025 |
16:07:00 |
20251126155769289 |
|
378 |
1813.0 |
CHIX |
26-Nov-2025 |
16:07:00 |
20251126155769291 |
|
60 |
1813.0 |
CHIX |
26-Nov-2025 |
16:07:00 |
20251126155769293 |
|
59 |
1813.0 |
CHIX |
26-Nov-2025 |
16:07:00 |
20251126155769295 |
|
205 |
1812.5 |
XLON |
26-Nov-2025 |
16:08:00 |
20251126155770111 |
|
339 |
1812.0 |
XLON |
26-Nov-2025 |
16:09:04 |
20251126155770713 |
|
184 |
1812.0 |
XLON |
26-Nov-2025 |
16:09:05 |
20251126155770723 |
|
577 |
1812.5 |
XLON |
26-Nov-2025 |
16:10:09 |
20251126155771346 |
|
511 |
1812.5 |
XLON |
26-Nov-2025 |
16:10:10 |
20251126155771352 |
|
20 |
1812.5 |
CHIX |
26-Nov-2025 |
16:10:10 |
20251126155771354 |
|
100 |
1812.5 |
CHIX |
26-Nov-2025 |
16:10:10 |
20251126155771358 |
|
85 |
1812.5 |
CHIX |
26-Nov-2025 |
16:10:11 |
20251126155771360 |
|
492 |
1813.5 |
XLON |
26-Nov-2025 |
16:11:41 |
20251126155771961 |
|
186 |
1813.5 |
XLON |
26-Nov-2025 |
16:11:42 |
20251126155771963 |
|
62 |
1814.5 |
BATE |
26-Nov-2025 |
16:13:04 |
20251126155772580 |
|
309 |
1814.5 |
CHIX |
26-Nov-2025 |
16:13:04 |
20251126155772582 |
|
914 |
1814.5 |
XLON |
26-Nov-2025 |
16:13:04 |
20251126155772584 |
|
205 |
1814.5 |
CHIX |
26-Nov-2025 |
16:13:40 |
20251126155773031 |
|
39 |
1814.5 |
XLON |
26-Nov-2025 |
16:13:40 |
20251126155773033 |
|
385 |
1815.0 |
XLON |
26-Nov-2025 |
16:14:24 |
20251126155773412 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG