Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
13 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
167,000 |
|
Lowest price paid per share (GBp): |
1,794.50p |
|
Highest price paid per share (GBp): |
1,817.50p |
|
Volume-weighted average price paid per share (GBp): |
1,806.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,830,000 ordinary shares.
Following the above purchase, the Company will hold 256,294,844 ordinary shares in treasury and have 4,059,133,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,133,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
22,898 |
1,815.50p |
1,795.50p |
1,806.59p |
|
CHIX |
55,309 |
1,815.50p |
1,795.00p |
1,806.93p |
|
XLON |
88,793 |
1,817.50p |
1,794.50p |
1,806.22p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
206 |
1811.5 |
XLON |
13-Nov-2025 |
08:01:19 |
20251113153080392 |
|
68 |
1811.5 |
XLON |
13-Nov-2025 |
08:01:19 |
20251113153080394 |
|
176 |
1811.5 |
CHIX |
13-Nov-2025 |
08:01:19 |
20251113153080396 |
|
206 |
1810.0 |
CHIX |
13-Nov-2025 |
08:02:06 |
20251113153081025 |
|
18 |
1810.0 |
BATE |
13-Nov-2025 |
08:02:06 |
20251113153081027 |
|
291 |
1810.0 |
XLON |
13-Nov-2025 |
08:02:06 |
20251113153081029 |
|
683 |
1810.5 |
CHIX |
13-Nov-2025 |
08:04:26 |
20251113153082505 |
|
471 |
1810.5 |
XLON |
13-Nov-2025 |
08:04:26 |
20251113153082507 |
|
131 |
1811.0 |
XLON |
13-Nov-2025 |
08:04:30 |
20251113153082647 |
|
171 |
1808.5 |
CHIX |
13-Nov-2025 |
08:05:24 |
20251113153082832 |
|
35 |
1808.5 |
CHIX |
13-Nov-2025 |
08:05:24 |
20251113153082834 |
|
61 |
1808.5 |
XLON |
13-Nov-2025 |
08:05:24 |
20251113153082836 |
|
67 |
1809.0 |
BATE |
13-Nov-2025 |
08:06:30 |
20251113153083368 |
|
216 |
1809.0 |
CHIX |
13-Nov-2025 |
08:06:30 |
20251113153083370 |
|
206 |
1809.0 |
XLON |
13-Nov-2025 |
08:06:30 |
20251113153083372 |
|
206 |
1808.0 |
XLON |
13-Nov-2025 |
08:08:09 |
20251113153084164 |
|
208 |
1808.0 |
CHIX |
13-Nov-2025 |
08:08:09 |
20251113153084166 |
|
66 |
1808.0 |
BATE |
13-Nov-2025 |
08:08:09 |
20251113153084168 |
|
219 |
1810.0 |
XLON |
13-Nov-2025 |
08:09:28 |
20251113153084567 |
|
92 |
1810.0 |
BATE |
13-Nov-2025 |
08:09:28 |
20251113153084569 |
|
2 |
1810.0 |
BATE |
13-Nov-2025 |
08:09:28 |
20251113153084571 |
|
193 |
1810.0 |
CHIX |
13-Nov-2025 |
08:09:28 |
20251113153084573 |
|
322 |
1811.0 |
CHIX |
13-Nov-2025 |
08:10:41 |
20251113153085144 |
|
97 |
1811.0 |
CHIX |
13-Nov-2025 |
08:10:41 |
20251113153085146 |
|
575 |
1811.0 |
XLON |
13-Nov-2025 |
08:10:41 |
20251113153085148 |
|
179 |
1814.5 |
CHIX |
13-Nov-2025 |
08:12:35 |
20251113153086250 |
|
523 |
1814.5 |
XLON |
13-Nov-2025 |
08:12:37 |
20251113153086268 |
|
216 |
1814.5 |
XLON |
13-Nov-2025 |
08:12:37 |
20251113153086270 |
|
154 |
1814.5 |
CHIX |
13-Nov-2025 |
08:12:37 |
20251113153086272 |
|
206 |
1813.0 |
CHIX |
13-Nov-2025 |
08:14:18 |
20251113153086685 |
|
73 |
1813.0 |
BATE |
13-Nov-2025 |
08:14:18 |
20251113153086687 |
|
206 |
1813.0 |
XLON |
13-Nov-2025 |
08:14:18 |
20251113153086689 |
|
1,303 |
1815.0 |
XLON |
13-Nov-2025 |
08:16:08 |
20251113153087276 |
|
229 |
1815.0 |
XLON |
13-Nov-2025 |
08:18:17 |
20251113153087860 |
|
331 |
1815.0 |
CHIX |
13-Nov-2025 |
08:18:17 |
20251113153087862 |
|
91 |
1815.0 |
XLON |
13-Nov-2025 |
08:18:17 |
20251113153087864 |
|
245 |
1814.5 |
XLON |
13-Nov-2025 |
08:20:07 |
20251113153088484 |
|
639 |
1815.5 |
XLON |
13-Nov-2025 |
08:21:13 |
20251113153088977 |
|
300 |
1815.5 |
CHIX |
13-Nov-2025 |
08:21:13 |
20251113153088979 |
|
434 |
1815.5 |
BATE |
13-Nov-2025 |
08:21:13 |
20251113153088981 |
|
194 |
1817.5 |
XLON |
13-Nov-2025 |
08:24:16 |
20251113153089671 |
|
840 |
1817.5 |
XLON |
13-Nov-2025 |
08:24:16 |
20251113153089673 |
|
162 |
1817.5 |
XLON |
13-Nov-2025 |
08:24:16 |
20251113153089675 |
|
90 |
1815.5 |
BATE |
13-Nov-2025 |
08:25:33 |
20251113153089947 |
|
420 |
1815.5 |
XLON |
13-Nov-2025 |
08:25:33 |
20251113153089949 |
|
622 |
1814.5 |
XLON |
13-Nov-2025 |
08:28:50 |
20251113153090613 |
|
448 |
1814.5 |
CHIX |
13-Nov-2025 |
08:28:50 |
20251113153090615 |
|
171 |
1814.5 |
XLON |
13-Nov-2025 |
08:28:50 |
20251113153090617 |
|
97 |
1813.0 |
CHIX |
13-Nov-2025 |
08:30:10 |
20251113153091120 |
|
206 |
1813.0 |
XLON |
13-Nov-2025 |
08:30:10 |
20251113153091122 |
|
232 |
1812.0 |
XLON |
13-Nov-2025 |
08:30:55 |
20251113153091318 |
|
206 |
1812.0 |
CHIX |
13-Nov-2025 |
08:30:55 |
20251113153091320 |
|
78 |
1812.0 |
XLON |
13-Nov-2025 |
08:30:55 |
20251113153091322 |
|
206 |
1812.0 |
CHIX |
13-Nov-2025 |
08:32:04 |
20251113153091512 |
|
206 |
1812.0 |
XLON |
13-Nov-2025 |
08:32:04 |
20251113153091514 |
|
95 |
1812.0 |
XLON |
13-Nov-2025 |
08:32:04 |
20251113153091516 |
|
206 |
1812.0 |
XLON |
13-Nov-2025 |
08:34:28 |
20251113153092273 |
|
206 |
1812.0 |
CHIX |
13-Nov-2025 |
08:34:28 |
20251113153092277 |
|
182 |
1812.0 |
CHIX |
13-Nov-2025 |
08:34:28 |
20251113153092279 |
|
500 |
1812.0 |
XLON |
13-Nov-2025 |
08:37:04 |
20251113153093146 |
|
447 |
1812.0 |
CHIX |
13-Nov-2025 |
08:37:04 |
20251113153093148 |
|
203 |
1812.0 |
BATE |
13-Nov-2025 |
08:37:04 |
20251113153093150 |
|
426 |
1813.0 |
XLON |
13-Nov-2025 |
08:41:05 |
20251113153094177 |
|
82 |
1813.0 |
XLON |
13-Nov-2025 |
08:41:05 |
20251113153094179 |
|
273 |
1813.0 |
XLON |
13-Nov-2025 |
08:41:05 |
20251113153094183 |
|
509 |
1813.0 |
CHIX |
13-Nov-2025 |
08:41:05 |
20251113153094187 |
|
6 |
1813.0 |
CHIX |
13-Nov-2025 |
08:41:05 |
20251113153094291 |
|
496 |
1813.5 |
XLON |
13-Nov-2025 |
08:44:05 |
20251113153095032 |
|
745 |
1813.5 |
XLON |
13-Nov-2025 |
08:44:05 |
20251113153095034 |
|
100 |
1813.5 |
XLON |
13-Nov-2025 |
08:44:05 |
20251113153095036 |
|
196 |
1812.5 |
XLON |
13-Nov-2025 |
08:45:32 |
20251113153095589 |
|
89 |
1812.0 |
CHIX |
13-Nov-2025 |
08:47:20 |
20251113153096165 |
|
206 |
1812.0 |
XLON |
13-Nov-2025 |
08:47:20 |
20251113153096167 |
|
206 |
1811.5 |
CHIX |
13-Nov-2025 |
08:49:11 |
20251113153096492 |
|
44 |
1811.5 |
BATE |
13-Nov-2025 |
08:49:11 |
20251113153096494 |
|
386 |
1811.5 |
XLON |
13-Nov-2025 |
08:49:11 |
20251113153096496 |
|
287 |
1811.5 |
CHIX |
13-Nov-2025 |
08:50:56 |
20251113153097094 |
|
365 |
1811.5 |
XLON |
13-Nov-2025 |
08:50:56 |
20251113153097096 |
|
206 |
1810.5 |
XLON |
13-Nov-2025 |
08:51:30 |
20251113153097300 |
|
136 |
1810.5 |
XLON |
13-Nov-2025 |
08:53:20 |
20251113153097652 |
|
38 |
1810.5 |
XLON |
13-Nov-2025 |
08:53:20 |
20251113153097656 |
|
518 |
1811.0 |
XLON |
13-Nov-2025 |
08:55:05 |
20251113153098248 |
|
543 |
1811.0 |
CHIX |
13-Nov-2025 |
08:55:05 |
20251113153098250 |
|
240 |
1811.0 |
BATE |
13-Nov-2025 |
08:55:05 |
20251113153098252 |
|
20 |
1811.0 |
XLON |
13-Nov-2025 |
08:55:05 |
20251113153098254 |
|
144 |
1811.0 |
CHIX |
13-Nov-2025 |
08:59:35 |
20251113153099127 |
|
402 |
1811.0 |
XLON |
13-Nov-2025 |
08:59:37 |
20251113153099151 |
|
45 |
1811.0 |
CHIX |
13-Nov-2025 |
08:59:42 |
20251113153099173 |
|
149 |
1811.5 |
XLON |
13-Nov-2025 |
09:00:14 |
20251113153099233 |
|
206 |
1811.5 |
CHIX |
13-Nov-2025 |
09:00:14 |
20251113153099235 |
|
247 |
1811.5 |
XLON |
13-Nov-2025 |
09:00:14 |
20251113153099237 |
|
49 |
1811.5 |
XLON |
13-Nov-2025 |
09:00:14 |
20251113153099239 |
|
380 |
1811.0 |
XLON |
13-Nov-2025 |
09:02:54 |
20251113153099793 |
|
400 |
1811.0 |
XLON |
13-Nov-2025 |
09:02:54 |
20251113153099795 |
|
580 |
1811.0 |
XLON |
13-Nov-2025 |
09:02:54 |
20251113153099797 |
|
139 |
1809.5 |
XLON |
13-Nov-2025 |
09:04:37 |
20251113153100160 |
|
378 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100960 |
|
333 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100962 |
|
261 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100964 |
|
396 |
1809.0 |
XLON |
13-Nov-2025 |
09:07:28 |
20251113153100966 |
|
295 |
1807.5 |
XLON |
13-Nov-2025 |
09:09:40 |
20251113153101562 |
|
206 |
1807.0 |
BATE |
13-Nov-2025 |
09:11:49 |
20251113153101924 |
|
382 |
1808.5 |
XLON |
13-Nov-2025 |
09:13:35 |
20251113153102373 |
|
299 |
1808.5 |
XLON |
13-Nov-2025 |
09:13:35 |
20251113153102375 |
|
651 |
1808.5 |
XLON |
13-Nov-2025 |
09:13:35 |
20251113153102377 |
|
59 |
1807.0 |
XLON |
13-Nov-2025 |
09:16:10 |
20251113153102978 |
|
419 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:09 |
20251113153103273 |
|
263 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:09 |
20251113153103275 |
|
173 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:09 |
20251113153103277 |
|
14 |
1808.0 |
BATE |
13-Nov-2025 |
09:18:30 |
20251113153103325 |
|
206 |
1807.5 |
XLON |
13-Nov-2025 |
09:18:34 |
20251113153103341 |
|
206 |
1807.5 |
CHIX |
13-Nov-2025 |
09:18:34 |
20251113153103343 |
|
94 |
1808.5 |
BATE |
13-Nov-2025 |
09:21:43 |
20251113153103974 |
|
206 |
1808.5 |
CHIX |
13-Nov-2025 |
09:21:43 |
20251113153103976 |
|
340 |
1808.5 |
XLON |
13-Nov-2025 |
09:21:43 |
20251113153103978 |
|
414 |
1810.5 |
CHIX |
13-Nov-2025 |
09:24:46 |
20251113153104585 |
|
229 |
1810.5 |
BATE |
13-Nov-2025 |
09:24:46 |
20251113153104587 |
|
664 |
1810.0 |
XLON |
13-Nov-2025 |
09:24:46 |
20251113153104589 |
|
114 |
1809.5 |
XLON |
13-Nov-2025 |
09:25:42 |
20251113153104813 |
|
711 |
1809.5 |
XLON |
13-Nov-2025 |
09:29:51 |
20251113153105848 |
|
343 |
1809.5 |
XLON |
13-Nov-2025 |
09:29:51 |
20251113153105850 |
|
206 |
1809.5 |
CHIX |
13-Nov-2025 |
09:29:51 |
20251113153105852 |
|
157 |
1809.5 |
CHIX |
13-Nov-2025 |
09:31:14 |
20251113153106306 |
|
379 |
1810.5 |
CHIX |
13-Nov-2025 |
09:34:56 |
20251113153107553 |
|
195 |
1810.5 |
BATE |
13-Nov-2025 |
09:34:56 |
20251113153107555 |
|
327 |
1810.5 |
XLON |
13-Nov-2025 |
09:34:56 |
20251113153107557 |
|
409 |
1810.5 |
XLON |
13-Nov-2025 |
09:34:56 |
20251113153107559 |
|
192 |
1809.0 |
CHIX |
13-Nov-2025 |
09:35:42 |
20251113153107798 |
|
104 |
1808.5 |
XLON |
13-Nov-2025 |
09:37:44 |
20251113153108241 |
|
289 |
1809.0 |
XLON |
13-Nov-2025 |
09:40:58 |
20251113153109357 |
|
370 |
1809.0 |
XLON |
13-Nov-2025 |
09:40:58 |
20251113153109359 |
|
402 |
1809.0 |
CHIX |
13-Nov-2025 |
09:40:58 |
20251113153109361 |
|
81 |
1809.0 |
CHIX |
13-Nov-2025 |
09:40:58 |
20251113153109363 |
|
201 |
1809.0 |
BATE |
13-Nov-2025 |
09:40:58 |
20251113153109365 |
|
130 |
1808.0 |
XLON |
13-Nov-2025 |
09:42:13 |
20251113153109691 |
|
103 |
1807.5 |
CHIX |
13-Nov-2025 |
09:43:15 |
20251113153109937 |
|
206 |
1807.5 |
XLON |
13-Nov-2025 |
09:43:15 |
20251113153109939 |
|
548 |
1807.5 |
XLON |
13-Nov-2025 |
09:46:37 |
20251113153110756 |
|
464 |
1807.5 |
CHIX |
13-Nov-2025 |
09:46:37 |
20251113153110758 |
|
285 |
1807.5 |
BATE |
13-Nov-2025 |
09:46:37 |
20251113153110760 |
|
123 |
1806.5 |
XLON |
13-Nov-2025 |
09:51:02 |
20251113153111722 |
|
80 |
1806.0 |
XLON |
13-Nov-2025 |
09:51:42 |
20251113153111790 |
|
302 |
1806.0 |
XLON |
13-Nov-2025 |
09:51:42 |
20251113153111792 |
|
376 |
1806.0 |
XLON |
13-Nov-2025 |
09:51:42 |
20251113153111794 |
|
362 |
1806.0 |
BATE |
13-Nov-2025 |
09:51:42 |
20251113153111796 |
|
122 |
1806.0 |
CHIX |
13-Nov-2025 |
09:51:42 |
20251113153111798 |
|
250 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112615 |
|
320 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112617 |
|
27 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112619 |
|
384 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:20 |
20251113153112621 |
|
206 |
1809.5 |
XLON |
13-Nov-2025 |
09:56:25 |
20251113153112625 |
|
47 |
1809.5 |
BATE |
13-Nov-2025 |
09:56:25 |
20251113153112631 |
|
151 |
1808.5 |
XLON |
13-Nov-2025 |
09:57:50 |
20251113153112980 |
|
206 |
1808.0 |
XLON |
13-Nov-2025 |
09:58:55 |
20251113153113203 |
|
206 |
1807.5 |
XLON |
13-Nov-2025 |
09:59:05 |
20251113153113245 |
|
109 |
1807.5 |
XLON |
13-Nov-2025 |
10:00:03 |
20251113153113495 |
|
217 |
1807.0 |
XLON |
13-Nov-2025 |
10:00:36 |
20251113153113579 |
|
157 |
1807.0 |
CHIX |
13-Nov-2025 |
10:00:36 |
20251113153113581 |
|
49 |
1807.0 |
CHIX |
13-Nov-2025 |
10:00:36 |
20251113153113583 |
|
2 |
1807.0 |
BATE |
13-Nov-2025 |
10:00:36 |
20251113153113585 |
|
144 |
1807.0 |
XLON |
13-Nov-2025 |
10:03:36 |
20251113153114378 |
|
203 |
1806.5 |
BATE |
13-Nov-2025 |
10:05:26 |
20251113153114634 |
|
402 |
1806.5 |
CHIX |
13-Nov-2025 |
10:05:26 |
20251113153114636 |
|
266 |
1806.5 |
XLON |
13-Nov-2025 |
10:05:26 |
20251113153114638 |
|
206 |
1806.5 |
BATE |
13-Nov-2025 |
10:05:26 |
20251113153114640 |
|
138 |
1806.5 |
CHIX |
13-Nov-2025 |
10:05:26 |
20251113153114642 |
|
554 |
1806.5 |
XLON |
13-Nov-2025 |
10:10:00 |
20251113153115844 |
|
583 |
1806.5 |
CHIX |
13-Nov-2025 |
10:10:00 |
20251113153115846 |
|
184 |
1806.5 |
BATE |
13-Nov-2025 |
10:10:00 |
20251113153115848 |
|
78 |
1806.0 |
XLON |
13-Nov-2025 |
10:10:53 |
20251113153116130 |
|
173 |
1806.0 |
CHIX |
13-Nov-2025 |
10:12:55 |
20251113153116568 |
|
304 |
1806.0 |
XLON |
13-Nov-2025 |
10:16:07 |
20251113153117327 |
|
1,042 |
1806.0 |
CHIX |
13-Nov-2025 |
10:16:07 |
20251113153117329 |
|
113 |
1805.5 |
CHIX |
13-Nov-2025 |
10:17:04 |
20251113153117467 |
|
319 |
1806.5 |
XLON |
13-Nov-2025 |
10:21:09 |
20251113153118585 |
|
524 |
1806.5 |
CHIX |
13-Nov-2025 |
10:21:09 |
20251113153118587 |
|
52 |
1806.5 |
XLON |
13-Nov-2025 |
10:21:09 |
20251113153118589 |
|
39 |
1806.0 |
XLON |
13-Nov-2025 |
10:22:17 |
20251113153118922 |
|
206 |
1806.0 |
CHIX |
13-Nov-2025 |
10:22:17 |
20251113153118924 |
|
206 |
1806.0 |
CHIX |
13-Nov-2025 |
10:22:57 |
20251113153119116 |
|
70 |
1806.0 |
XLON |
13-Nov-2025 |
10:22:57 |
20251113153119118 |
|
107 |
1805.5 |
XLON |
13-Nov-2025 |
10:25:55 |
20251113153119519 |
|
99 |
1805.5 |
XLON |
13-Nov-2025 |
10:25:55 |
20251113153119521 |
|
87 |
1805.5 |
CHIX |
13-Nov-2025 |
10:25:55 |
20251113153119523 |
|
206 |
1805.0 |
BATE |
13-Nov-2025 |
10:26:16 |
20251113153119572 |
|
126 |
1805.0 |
BATE |
13-Nov-2025 |
10:26:16 |
20251113153119574 |
|
734 |
1805.5 |
XLON |
13-Nov-2025 |
10:29:20 |
20251113153120118 |
|
317 |
1805.5 |
CHIX |
13-Nov-2025 |
10:29:20 |
20251113153120120 |
|
168 |
1805.5 |
BATE |
13-Nov-2025 |
10:29:20 |
20251113153120122 |
|
482 |
1807.0 |
CHIX |
13-Nov-2025 |
10:33:58 |
20251113153121060 |
|
187 |
1807.0 |
BATE |
13-Nov-2025 |
10:33:58 |
20251113153121062 |
|
597 |
1807.0 |
XLON |
13-Nov-2025 |
10:33:58 |
20251113153121064 |
|
127 |
1806.0 |
CHIX |
13-Nov-2025 |
10:36:15 |
20251113153121378 |
|
226 |
1805.5 |
XLON |
13-Nov-2025 |
10:38:21 |
20251113153121813 |
|
211 |
1805.5 |
BATE |
13-Nov-2025 |
10:38:21 |
20251113153121815 |
|
119 |
1805.5 |
BATE |
13-Nov-2025 |
10:39:14 |
20251113153122239 |
|
217 |
1805.5 |
XLON |
13-Nov-2025 |
10:39:41 |
20251113153122479 |
|
207 |
1806.0 |
XLON |
13-Nov-2025 |
10:42:02 |
20251113153122813 |
|
345 |
1806.0 |
XLON |
13-Nov-2025 |
10:42:02 |
20251113153122815 |
|
254 |
1806.0 |
BATE |
13-Nov-2025 |
10:42:02 |
20251113153122817 |
|
479 |
1806.0 |
CHIX |
13-Nov-2025 |
10:42:02 |
20251113153122819 |
|
946 |
1807.5 |
XLON |
13-Nov-2025 |
10:47:07 |
20251113153124011 |
|
275 |
1807.5 |
BATE |
13-Nov-2025 |
10:47:07 |
20251113153124013 |
|
206 |
1807.0 |
XLON |
13-Nov-2025 |
10:48:24 |
20251113153124583 |
|
43 |
1807.0 |
CHIX |
13-Nov-2025 |
10:48:24 |
20251113153124585 |
|
143 |
1806.5 |
XLON |
13-Nov-2025 |
10:48:41 |
20251113153124615 |
|
130 |
1806.0 |
XLON |
13-Nov-2025 |
10:49:18 |
20251113153124788 |
|
120 |
1806.5 |
XLON |
13-Nov-2025 |
10:53:38 |
20251113153125749 |
|
311 |
1807.0 |
XLON |
13-Nov-2025 |
10:54:33 |
20251113153125836 |
|
355 |
1807.0 |
CHIX |
13-Nov-2025 |
10:54:33 |
20251113153125838 |
|
230 |
1807.0 |
BATE |
13-Nov-2025 |
10:54:33 |
20251113153125840 |
|
1,023 |
1807.5 |
XLON |
13-Nov-2025 |
10:59:09 |
20251113153127961 |
|
209 |
1807.5 |
XLON |
13-Nov-2025 |
10:59:09 |
20251113153127963 |
|
220 |
1807.5 |
XLON |
13-Nov-2025 |
10:59:09 |
20251113153127965 |
|
112 |
1807.0 |
XLON |
13-Nov-2025 |
10:59:39 |
20251113153128113 |
|
17 |
1807.0 |
XLON |
13-Nov-2025 |
10:59:57 |
20251113153128361 |
|
90 |
1807.0 |
XLON |
13-Nov-2025 |
11:00:35 |
20251113153128555 |
|
206 |
1806.5 |
CHIX |
13-Nov-2025 |
11:01:14 |
20251113153128625 |
|
43 |
1806.5 |
XLON |
13-Nov-2025 |
11:01:14 |
20251113153128627 |
|
153 |
1804.0 |
XLON |
13-Nov-2025 |
11:01:51 |
20251113153128679 |
|
184 |
1803.0 |
BATE |
13-Nov-2025 |
11:05:06 |
20251113153129783 |
|
206 |
1803.0 |
XLON |
13-Nov-2025 |
11:05:06 |
20251113153129785 |
|
433 |
1802.0 |
CHIX |
13-Nov-2025 |
11:07:58 |
20251113153130519 |
|
418 |
1802.0 |
XLON |
13-Nov-2025 |
11:07:58 |
20251113153130521 |
|
234 |
1802.0 |
BATE |
13-Nov-2025 |
11:07:58 |
20251113153130523 |
|
198 |
1802.0 |
XLON |
13-Nov-2025 |
11:07:58 |
20251113153130525 |
|
65 |
1801.0 |
CHIX |
13-Nov-2025 |
11:09:07 |
20251113153130809 |
|
206 |
1801.0 |
XLON |
13-Nov-2025 |
11:09:07 |
20251113153130811 |
|
649 |
1801.0 |
CHIX |
13-Nov-2025 |
11:14:04 |
20251113153131658 |
|
304 |
1801.0 |
BATE |
13-Nov-2025 |
11:14:04 |
20251113153131660 |
|
266 |
1801.0 |
XLON |
13-Nov-2025 |
11:14:04 |
20251113153131662 |
|
168 |
1799.0 |
CHIX |
13-Nov-2025 |
11:19:16 |
20251113153133445 |
|
206 |
1799.0 |
XLON |
13-Nov-2025 |
11:19:16 |
20251113153133447 |
|
371 |
1799.0 |
XLON |
13-Nov-2025 |
11:21:11 |
20251113153133982 |
|
415 |
1799.0 |
XLON |
13-Nov-2025 |
11:21:11 |
20251113153133986 |
|
555 |
1799.0 |
XLON |
13-Nov-2025 |
11:21:11 |
20251113153133988 |
|
206 |
1797.0 |
CHIX |
13-Nov-2025 |
11:23:47 |
20251113153134991 |
|
11 |
1797.0 |
XLON |
13-Nov-2025 |
11:23:47 |
20251113153134995 |
|
418 |
1799.0 |
XLON |
13-Nov-2025 |
11:27:48 |
20251113153136196 |
|
299 |
1799.0 |
XLON |
13-Nov-2025 |
11:27:48 |
20251113153136198 |
|
414 |
1799.0 |
XLON |
13-Nov-2025 |
11:27:48 |
20251113153136200 |
|
154 |
1799.0 |
BATE |
13-Nov-2025 |
11:27:48 |
20251113153136202 |
|
103 |
1798.0 |
XLON |
13-Nov-2025 |
11:31:59 |
20251113153137639 |
|
116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138417 |
|
236 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138419 |
|
116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138421 |
|
116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138423 |
|
158 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138425 |
|
116 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138427 |
|
49 |
1798.0 |
XLON |
13-Nov-2025 |
11:33:54 |
20251113153138429 |
|
12 |
1798.0 |
BATE |
13-Nov-2025 |
11:33:54 |
20251113153138431 |
|
195 |
1798.0 |
XLON |
13-Nov-2025 |
11:34:02 |
20251113153138443 |
|
206 |
1798.0 |
XLON |
13-Nov-2025 |
11:34:02 |
20251113153138445 |
|
87 |
1797.0 |
XLON |
13-Nov-2025 |
11:35:35 |
20251113153138867 |
|
425 |
1796.5 |
XLON |
13-Nov-2025 |
11:40:00 |
20251113153140591 |
|
837 |
1796.5 |
CHIX |
13-Nov-2025 |
11:40:00 |
20251113153140593 |
|
136 |
1795.5 |
BATE |
13-Nov-2025 |
11:43:57 |
20251113153141260 |
|
89 |
1795.5 |
XLON |
13-Nov-2025 |
11:43:57 |
20251113153141262 |
|
970 |
1796.5 |
XLON |
13-Nov-2025 |
11:47:07 |
20251113153142075 |
|
351 |
1796.5 |
XLON |
13-Nov-2025 |
11:47:07 |
20251113153142077 |
|
110 |
1795.5 |
CHIX |
13-Nov-2025 |
11:48:57 |
20251113153142372 |
|
206 |
1795.5 |
XLON |
13-Nov-2025 |
11:48:57 |
20251113153142374 |
|
358 |
1794.5 |
XLON |
13-Nov-2025 |
11:54:05 |
20251113153143944 |
|
416 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144402 |
|
265 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144404 |
|
228 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144406 |
|
148 |
1795.0 |
XLON |
13-Nov-2025 |
11:56:04 |
20251113153144408 |
|
206 |
1795.0 |
CHIX |
13-Nov-2025 |
11:56:05 |
20251113153144410 |
|
182 |
1794.5 |
XLON |
13-Nov-2025 |
11:56:23 |
20251113153144500 |
|
238 |
1798.0 |
BATE |
13-Nov-2025 |
12:01:51 |
20251113153145741 |
|
622 |
1798.0 |
XLON |
13-Nov-2025 |
12:01:51 |
20251113153145743 |
|
249 |
1798.0 |
XLON |
13-Nov-2025 |
12:01:51 |
20251113153145745 |
|
12 |
1798.0 |
BATE |
13-Nov-2025 |
12:01:51 |
20251113153145747 |
|
206 |
1798.0 |
XLON |
13-Nov-2025 |
12:01:51 |
20251113153145749 |
|
342 |
1796.5 |
XLON |
13-Nov-2025 |
12:07:27 |
20251113153146960 |
|
52 |
1796.5 |
XLON |
13-Nov-2025 |
12:07:27 |
20251113153146962 |
|
248 |
1797.5 |
XLON |
13-Nov-2025 |
12:08:34 |
20251113153147207 |
|
317 |
1797.5 |
CHIX |
13-Nov-2025 |
12:08:34 |
20251113153147209 |
|
122 |
1797.5 |
BATE |
13-Nov-2025 |
12:08:34 |
20251113153147211 |
|
367 |
1796.5 |
XLON |
13-Nov-2025 |
12:11:50 |
20251113153147824 |
|
585 |
1798.0 |
XLON |
13-Nov-2025 |
12:14:03 |
20251113153148112 |
|
406 |
1798.0 |
CHIX |
13-Nov-2025 |
12:14:03 |
20251113153148114 |
|
291 |
1798.0 |
BATE |
13-Nov-2025 |
12:14:03 |
20251113153148116 |
|
381 |
1799.5 |
XLON |
13-Nov-2025 |
12:20:09 |
20251113153149196 |
|
819 |
1799.5 |
XLON |
13-Nov-2025 |
12:20:09 |
20251113153149198 |
|
68 |
1799.5 |
XLON |
13-Nov-2025 |
12:20:09 |
20251113153149200 |
|
163 |
1800.5 |
BATE |
13-Nov-2025 |
12:25:41 |
20251113153150067 |
|
299 |
1800.5 |
CHIX |
13-Nov-2025 |
12:25:41 |
20251113153150069 |
|
297 |
1800.5 |
XLON |
13-Nov-2025 |
12:25:41 |
20251113153150071 |
|
183 |
1799.5 |
CHIX |
13-Nov-2025 |
12:28:31 |
20251113153150659 |
|
209 |
1799.5 |
XLON |
13-Nov-2025 |
12:28:31 |
20251113153150661 |
|
100 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151129 |
|
373 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151131 |
|
402 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151133 |
|
206 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151135 |
|
8 |
1800.0 |
CHIX |
13-Nov-2025 |
12:32:02 |
20251113153151137 |
|
157 |
1799.5 |
XLON |
13-Nov-2025 |
12:33:19 |
20251113153151433 |
|
10 |
1800.0 |
CHIX |
13-Nov-2025 |
12:33:19 |
20251113153151435 |
|
181 |
1801.0 |
BATE |
13-Nov-2025 |
12:37:57 |
20251113153152031 |
|
1,143 |
1801.0 |
BATE |
13-Nov-2025 |
12:37:57 |
20251113153152033 |
|
50 |
1800.0 |
XLON |
13-Nov-2025 |
12:42:32 |
20251113153152906 |
|
446 |
1800.5 |
CHIX |
13-Nov-2025 |
12:44:34 |
20251113153153188 |
|
606 |
1800.5 |
XLON |
13-Nov-2025 |
12:44:34 |
20251113153153190 |
|
175 |
1800.5 |
XLON |
13-Nov-2025 |
12:44:34 |
20251113153153192 |
|
33 |
1808.5 |
CHIX |
13-Nov-2025 |
12:46:03 |
20251113153153448 |
|
206 |
1808.5 |
XLON |
13-Nov-2025 |
12:46:03 |
20251113153153450 |
|
205 |
1805.5 |
XLON |
13-Nov-2025 |
12:46:54 |
20251113153153702 |
|
32 |
1804.0 |
CHIX |
13-Nov-2025 |
12:48:27 |
20251113153154024 |
|
206 |
1804.0 |
XLON |
13-Nov-2025 |
12:48:27 |
20251113153154026 |
|
192 |
1803.5 |
XLON |
13-Nov-2025 |
12:49:51 |
20251113153154309 |
|
175 |
1803.0 |
CHIX |
13-Nov-2025 |
12:50:52 |
20251113153154397 |
|
206 |
1803.0 |
XLON |
13-Nov-2025 |
12:50:52 |
20251113153154399 |
|
90 |
1802.5 |
XLON |
13-Nov-2025 |
12:51:14 |
20251113153154579 |
|
111 |
1801.5 |
CHIX |
13-Nov-2025 |
12:54:41 |
20251113153154887 |
|
1,074 |
1801.5 |
XLON |
13-Nov-2025 |
12:56:46 |
20251113153155241 |
|
200 |
1801.5 |
XLON |
13-Nov-2025 |
12:56:46 |
20251113153155243 |
|
62 |
1799.0 |
CHIX |
13-Nov-2025 |
12:59:39 |
20251113153155564 |
|
12 |
1799.0 |
CHIX |
13-Nov-2025 |
13:00:05 |
20251113153155616 |
|
206 |
1799.0 |
CHIX |
13-Nov-2025 |
13:01:24 |
20251113153155872 |
|
206 |
1799.0 |
XLON |
13-Nov-2025 |
13:01:24 |
20251113153155874 |
|
117 |
1799.0 |
XLON |
13-Nov-2025 |
13:01:24 |
20251113153155876 |
|
146 |
1798.5 |
XLON |
13-Nov-2025 |
13:03:27 |
20251113153156126 |
|
206 |
1798.5 |
CHIX |
13-Nov-2025 |
13:03:27 |
20251113153156128 |
|
206 |
1798.0 |
BATE |
13-Nov-2025 |
13:04:38 |
20251113153156365 |
|
112 |
1798.0 |
CHIX |
13-Nov-2025 |
13:04:38 |
20251113153156369 |
|
206 |
1798.0 |
XLON |
13-Nov-2025 |
13:04:38 |
20251113153156373 |
|
432 |
1798.0 |
XLON |
13-Nov-2025 |
13:08:58 |
20251113153156969 |
|
654 |
1798.0 |
XLON |
13-Nov-2025 |
13:08:58 |
20251113153156971 |
|
181 |
1798.0 |
BATE |
13-Nov-2025 |
13:08:58 |
20251113153156973 |
|
108 |
1797.0 |
XLON |
13-Nov-2025 |
13:09:55 |
20251113153157123 |
|
74 |
1796.0 |
CHIX |
13-Nov-2025 |
13:13:13 |
20251113153157629 |
|
392 |
1798.0 |
CHIX |
13-Nov-2025 |
13:15:34 |
20251113153157971 |
|
295 |
1798.0 |
BATE |
13-Nov-2025 |
13:15:34 |
20251113153157973 |
|
602 |
1798.0 |
XLON |
13-Nov-2025 |
13:15:34 |
20251113153157975 |
|
530 |
1799.0 |
XLON |
13-Nov-2025 |
13:21:10 |
20251113153160029 |
|
380 |
1799.0 |
CHIX |
13-Nov-2025 |
13:21:10 |
20251113153160031 |
|
206 |
1799.0 |
XLON |
13-Nov-2025 |
13:21:10 |
20251113153160033 |
|
114 |
1799.0 |
CHIX |
13-Nov-2025 |
13:21:10 |
20251113153160035 |
|
105 |
1797.5 |
XLON |
13-Nov-2025 |
13:24:48 |
20251113153160638 |
|
195 |
1797.5 |
CHIX |
13-Nov-2025 |
13:25:07 |
20251113153160680 |
|
180 |
1797.5 |
BATE |
13-Nov-2025 |
13:25:07 |
20251113153160682 |
|
377 |
1797.5 |
XLON |
13-Nov-2025 |
13:25:07 |
20251113153160684 |
|
37 |
1796.5 |
CHIX |
13-Nov-2025 |
13:26:22 |
20251113153160886 |
|
206 |
1796.0 |
CHIX |
13-Nov-2025 |
13:26:22 |
20251113153160894 |
|
151 |
1796.0 |
XLON |
13-Nov-2025 |
13:26:22 |
20251113153160896 |
|
100 |
1795.5 |
CHIX |
13-Nov-2025 |
13:27:24 |
20251113153161146 |
|
191 |
1800.5 |
BATE |
13-Nov-2025 |
13:31:54 |
20251113153161913 |
|
797 |
1800.5 |
XLON |
13-Nov-2025 |
13:31:54 |
20251113153161915 |
|
206 |
1800.5 |
XLON |
13-Nov-2025 |
13:31:54 |
20251113153161917 |
|
137 |
1800.5 |
XLON |
13-Nov-2025 |
13:31:54 |
20251113153161919 |
|
160 |
1800.0 |
XLON |
13-Nov-2025 |
13:33:24 |
20251113153162205 |
|
206 |
1800.0 |
XLON |
13-Nov-2025 |
13:34:12 |
20251113153162465 |
|
72 |
1800.0 |
XLON |
13-Nov-2025 |
13:34:12 |
20251113153162467 |
|
125 |
1799.5 |
CHIX |
13-Nov-2025 |
13:34:49 |
20251113153162709 |
|
206 |
1799.5 |
XLON |
13-Nov-2025 |
13:34:49 |
20251113153162711 |
|
143 |
1798.0 |
CHIX |
13-Nov-2025 |
13:36:52 |
20251113153163018 |
|
544 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:28 |
20251113153163418 |
|
318 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163420 |
|
209 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163422 |
|
88 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163424 |
|
206 |
1800.0 |
CHIX |
13-Nov-2025 |
13:39:29 |
20251113153163426 |
|
122 |
1799.5 |
CHIX |
13-Nov-2025 |
13:40:32 |
20251113153163646 |
|
112 |
1798.0 |
XLON |
13-Nov-2025 |
13:43:49 |
20251113153164605 |
|
353 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:21 |
20251113153165075 |
|
320 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:21 |
20251113153165077 |
|
206 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:36 |
20251113153165133 |
|
51 |
1799.0 |
XLON |
13-Nov-2025 |
13:45:36 |
20251113153165135 |
|
20 |
1798.0 |
BATE |
13-Nov-2025 |
13:45:59 |
20251113153165179 |
|
217 |
1798.0 |
XLON |
13-Nov-2025 |
13:45:59 |
20251113153165181 |
|
34 |
1798.0 |
XLON |
13-Nov-2025 |
13:45:59 |
20251113153165183 |
|
178 |
1797.5 |
XLON |
13-Nov-2025 |
13:46:57 |
20251113153165445 |
|
7 |
1798.5 |
CHIX |
13-Nov-2025 |
13:48:31 |
20251113153165731 |
|
199 |
1798.5 |
CHIX |
13-Nov-2025 |
13:48:31 |
20251113153165733 |
|
47 |
1798.5 |
CHIX |
13-Nov-2025 |
13:48:31 |
20251113153165735 |
|
200 |
1798.5 |
XLON |
13-Nov-2025 |
13:48:31 |
20251113153165737 |
|
434 |
1799.0 |
XLON |
13-Nov-2025 |
13:51:40 |
20251113153166563 |
|
865 |
1799.0 |
XLON |
13-Nov-2025 |
13:51:40 |
20251113153166565 |
|
206 |
1799.5 |
CHIX |
13-Nov-2025 |
13:55:13 |
20251113153167767 |
|
28 |
1799.5 |
BATE |
13-Nov-2025 |
13:55:13 |
20251113153167769 |
|
532 |
1799.5 |
XLON |
13-Nov-2025 |
13:55:13 |
20251113153167771 |
|
672 |
1799.5 |
XLON |
13-Nov-2025 |
13:59:18 |
20251113153168636 |
|
312 |
1799.5 |
CHIX |
13-Nov-2025 |
13:59:18 |
20251113153168638 |
|
255 |
1799.5 |
BATE |
13-Nov-2025 |
13:59:18 |
20251113153168640 |
|
575 |
1800.5 |
CHIX |
13-Nov-2025 |
14:03:22 |
20251113153169654 |
|
377 |
1800.5 |
BATE |
13-Nov-2025 |
14:03:22 |
20251113153169656 |
|
402 |
1800.5 |
CHIX |
13-Nov-2025 |
14:03:22 |
20251113153169658 |
|
30 |
1800.5 |
XLON |
13-Nov-2025 |
14:03:22 |
20251113153169662 |
|
286 |
1801.0 |
BATE |
13-Nov-2025 |
14:07:36 |
20251113153170828 |
|
69 |
1801.0 |
XLON |
13-Nov-2025 |
14:07:36 |
20251113153170830 |
|
700 |
1801.0 |
CHIX |
13-Nov-2025 |
14:07:36 |
20251113153170832 |
|
189 |
1801.0 |
XLON |
13-Nov-2025 |
14:07:36 |
20251113153170834 |
|
185 |
1800.5 |
CHIX |
13-Nov-2025 |
14:08:40 |
20251113153171100 |
|
474 |
1803.0 |
CHIX |
13-Nov-2025 |
14:12:31 |
20251113153171933 |
|
68 |
1803.0 |
CHIX |
13-Nov-2025 |
14:12:31 |
20251113153171935 |
|
230 |
1803.0 |
BATE |
13-Nov-2025 |
14:12:31 |
20251113153171937 |
|
537 |
1803.0 |
XLON |
13-Nov-2025 |
14:12:31 |
20251113153171939 |
|
130 |
1801.5 |
XLON |
13-Nov-2025 |
14:15:25 |
20251113153172614 |
|
69 |
1802.0 |
XLON |
13-Nov-2025 |
14:17:37 |
20251113153173177 |
|
607 |
1802.0 |
XLON |
13-Nov-2025 |
14:17:37 |
20251113153173179 |
|
499 |
1802.0 |
CHIX |
13-Nov-2025 |
14:17:37 |
20251113153173181 |
|
215 |
1802.0 |
BATE |
13-Nov-2025 |
14:17:37 |
20251113153173183 |
|
123 |
1801.5 |
XLON |
13-Nov-2025 |
14:18:41 |
20251113153173569 |
|
138 |
1801.5 |
CHIX |
13-Nov-2025 |
14:19:43 |
20251113153173816 |
|
143 |
1803.5 |
CHIX |
13-Nov-2025 |
14:22:38 |
20251113153174647 |
|
29 |
1803.5 |
CHIX |
13-Nov-2025 |
14:22:38 |
20251113153174649 |
|
376 |
1803.5 |
XLON |
13-Nov-2025 |
14:22:38 |
20251113153174651 |
|
23 |
1803.5 |
XLON |
13-Nov-2025 |
14:22:38 |
20251113153174653 |
|
206 |
1803.5 |
XLON |
13-Nov-2025 |
14:22:38 |
20251113153174655 |
|
196 |
1802.5 |
CHIX |
13-Nov-2025 |
14:23:19 |
20251113153174958 |
|
61 |
1802.5 |
BATE |
13-Nov-2025 |
14:23:19 |
20251113153174960 |
|
224 |
1802.5 |
XLON |
13-Nov-2025 |
14:23:19 |
20251113153174964 |
|
163 |
1801.5 |
CHIX |
13-Nov-2025 |
14:24:00 |
20251113153175075 |
|
107 |
1801.0 |
CHIX |
13-Nov-2025 |
14:25:41 |
20251113153175657 |
|
206 |
1801.0 |
XLON |
13-Nov-2025 |
14:25:41 |
20251113153175659 |
|
168 |
1800.5 |
CHIX |
13-Nov-2025 |
14:26:49 |
20251113153175913 |
|
206 |
1800.5 |
XLON |
13-Nov-2025 |
14:26:49 |
20251113153175915 |
|
36 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176785 |
|
263 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176789 |
|
118 |
1802.0 |
CHIX |
13-Nov-2025 |
14:29:19 |
20251113153176791 |
|
235 |
1802.0 |
CHIX |
13-Nov-2025 |
14:29:19 |
20251113153176793 |
|
502 |
1802.0 |
CHIX |
13-Nov-2025 |
14:29:19 |
20251113153176795 |
|
24 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176797 |
|
207 |
1802.0 |
XLON |
13-Nov-2025 |
14:29:19 |
20251113153176799 |
|
159 |
1801.0 |
XLON |
13-Nov-2025 |
14:29:58 |
20251113153177021 |
|
115 |
1800.5 |
BATE |
13-Nov-2025 |
14:30:25 |
20251113153177193 |
|
206 |
1800.5 |
XLON |
13-Nov-2025 |
14:30:25 |
20251113153177195 |
|
206 |
1800.0 |
CHIX |
13-Nov-2025 |
14:30:53 |
20251113153177952 |
|
119 |
1800.0 |
XLON |
13-Nov-2025 |
14:30:53 |
20251113153177954 |
|
3 |
1800.5 |
CHIX |
13-Nov-2025 |
14:31:32 |
20251113153178921 |
|
335 |
1800.5 |
XLON |
13-Nov-2025 |
14:31:32 |
20251113153178923 |
|
128 |
1801.0 |
CHIX |
13-Nov-2025 |
14:31:55 |
20251113153179215 |
|
206 |
1801.0 |
XLON |
13-Nov-2025 |
14:31:55 |
20251113153179217 |
|
244 |
1805.0 |
BATE |
13-Nov-2025 |
14:33:52 |
20251113153180547 |
|
441 |
1805.0 |
CHIX |
13-Nov-2025 |
14:33:52 |
20251113153180549 |
|
670 |
1805.0 |
XLON |
13-Nov-2025 |
14:33:52 |
20251113153180551 |
|
377 |
1805.0 |
CHIX |
13-Nov-2025 |
14:35:45 |
20251113153181738 |
|
473 |
1805.0 |
XLON |
13-Nov-2025 |
14:35:45 |
20251113153181740 |
|
137 |
1804.5 |
XLON |
13-Nov-2025 |
14:35:55 |
20251113153181780 |
|
384 |
1806.5 |
CHIX |
13-Nov-2025 |
14:37:19 |
20251113153182254 |
|
511 |
1806.5 |
XLON |
13-Nov-2025 |
14:37:19 |
20251113153182256 |
|
77 |
1807.5 |
CHIX |
13-Nov-2025 |
14:38:04 |
20251113153182614 |
|
206 |
1807.5 |
XLON |
13-Nov-2025 |
14:38:04 |
20251113153182616 |
|
206 |
1806.0 |
CHIX |
13-Nov-2025 |
14:38:57 |
20251113153182898 |
|
371 |
1806.0 |
XLON |
13-Nov-2025 |
14:38:57 |
20251113153182900 |
|
391 |
1807.5 |
CHIX |
13-Nov-2025 |
14:40:01 |
20251113153183283 |
|
211 |
1807.5 |
BATE |
13-Nov-2025 |
14:40:01 |
20251113153183285 |
|
351 |
1807.5 |
XLON |
13-Nov-2025 |
14:40:01 |
20251113153183287 |
|
13 |
1807.5 |
BATE |
13-Nov-2025 |
14:41:54 |
20251113153184671 |
|
383 |
1807.5 |
XLON |
13-Nov-2025 |
14:41:54 |
20251113153184673 |
|
124 |
1807.5 |
BATE |
13-Nov-2025 |
14:41:54 |
20251113153184675 |
|
234 |
1807.5 |
CHIX |
13-Nov-2025 |
14:41:54 |
20251113153184677 |
|
89 |
1807.0 |
CHIX |
13-Nov-2025 |
14:43:00 |
20251113153185212 |
|
206 |
1807.0 |
XLON |
13-Nov-2025 |
14:43:00 |
20251113153185214 |
|
206 |
1808.0 |
XLON |
13-Nov-2025 |
14:43:22 |
20251113153185320 |
|
206 |
1808.0 |
CHIX |
13-Nov-2025 |
14:43:22 |
20251113153185322 |
|
72 |
1808.0 |
BATE |
13-Nov-2025 |
14:43:22 |
20251113153185324 |
|
104 |
1807.5 |
CHIX |
13-Nov-2025 |
14:43:42 |
20251113153185496 |
|
207 |
1807.5 |
XLON |
13-Nov-2025 |
14:43:42 |
20251113153185498 |
|
5 |
1808.0 |
XLON |
13-Nov-2025 |
14:45:21 |
20251113153186137 |
|
206 |
1808.0 |
CHIX |
13-Nov-2025 |
14:45:21 |
20251113153186139 |
|
490 |
1807.5 |
CHIX |
13-Nov-2025 |
14:46:14 |
20251113153186767 |
|
131 |
1807.5 |
BATE |
13-Nov-2025 |
14:46:14 |
20251113153186769 |
|
188 |
1807.5 |
XLON |
13-Nov-2025 |
14:46:14 |
20251113153186771 |
|
206 |
1807.0 |
XLON |
13-Nov-2025 |
14:47:59 |
20251113153187654 |
|
120 |
1809.0 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187884 |
|
540 |
1809.5 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187886 |
|
385 |
1809.5 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187888 |
|
280 |
1809.5 |
XLON |
13-Nov-2025 |
14:48:37 |
20251113153187890 |
|
448 |
1812.0 |
CHIX |
13-Nov-2025 |
14:51:09 |
20251113153188903 |
|
285 |
1812.0 |
BATE |
13-Nov-2025 |
14:51:09 |
20251113153188905 |
|
570 |
1812.0 |
XLON |
13-Nov-2025 |
14:51:09 |
20251113153188907 |
|
214 |
1811.0 |
CHIX |
13-Nov-2025 |
14:53:06 |
20251113153189779 |
|
20 |
1811.0 |
BATE |
13-Nov-2025 |
14:53:06 |
20251113153189781 |
|
260 |
1811.0 |
XLON |
13-Nov-2025 |
14:53:06 |
20251113153189783 |
|
394 |
1811.0 |
CHIX |
13-Nov-2025 |
14:54:03 |
20251113153190129 |
|
297 |
1811.0 |
BATE |
13-Nov-2025 |
14:54:03 |
20251113153190131 |
|
136 |
1811.0 |
XLON |
13-Nov-2025 |
14:54:03 |
20251113153190133 |
|
206 |
1811.0 |
CHIX |
13-Nov-2025 |
14:54:43 |
20251113153190586 |
|
17 |
1811.0 |
BATE |
13-Nov-2025 |
14:54:43 |
20251113153190588 |
|
206 |
1811.0 |
CHIX |
13-Nov-2025 |
14:55:32 |
20251113153190919 |
|
90 |
1811.0 |
XLON |
13-Nov-2025 |
14:55:32 |
20251113153190921 |
|
78 |
1810.5 |
BATE |
13-Nov-2025 |
14:56:55 |
20251113153191572 |
|
225 |
1810.5 |
CHIX |
13-Nov-2025 |
14:56:55 |
20251113153191574 |
|
206 |
1810.5 |
XLON |
13-Nov-2025 |
14:56:55 |
20251113153191576 |
|
24 |
1810.5 |
XLON |
13-Nov-2025 |
14:57:49 |
20251113153191926 |
|
285 |
1810.5 |
CHIX |
13-Nov-2025 |
14:57:49 |
20251113153191928 |
|
78 |
1810.5 |
BATE |
13-Nov-2025 |
14:57:49 |
20251113153191930 |
|
82 |
1810.5 |
BATE |
13-Nov-2025 |
14:57:49 |
20251113153191932 |
|
387 |
1812.5 |
CHIX |
13-Nov-2025 |
14:59:09 |
20251113153192471 |
|
213 |
1812.5 |
BATE |
13-Nov-2025 |
14:59:09 |
20251113153192473 |
|
416 |
1812.5 |
XLON |
13-Nov-2025 |
14:59:09 |
20251113153192475 |
|
49 |
1811.5 |
XLON |
13-Nov-2025 |
15:00:21 |
20251113153193067 |
|
206 |
1811.5 |
XLON |
13-Nov-2025 |
15:00:35 |
20251113153193155 |
|
150 |
1810.0 |
BATE |
13-Nov-2025 |
15:01:11 |
20251113153193659 |
|
498 |
1810.5 |
XLON |
13-Nov-2025 |
15:01:52 |
20251113153194026 |
|
218 |
1810.5 |
CHIX |
13-Nov-2025 |
15:01:52 |
20251113153194028 |
|
241 |
1810.5 |
XLON |
13-Nov-2025 |
15:01:52 |
20251113153194030 |
|
206 |
1810.5 |
XLON |
13-Nov-2025 |
15:01:52 |
20251113153194032 |
|
130 |
1810.5 |
CHIX |
13-Nov-2025 |
15:01:52 |
20251113153194034 |
|
206 |
1810.5 |
CHIX |
13-Nov-2025 |
15:03:44 |
20251113153195063 |
|
96 |
1810.5 |
CHIX |
13-Nov-2025 |
15:03:44 |
20251113153195065 |
|
59 |
1811.0 |
BATE |
13-Nov-2025 |
15:04:35 |
20251113153195378 |
|
273 |
1811.0 |
BATE |
13-Nov-2025 |
15:04:35 |
20251113153195380 |
|
489 |
1811.0 |
CHIX |
13-Nov-2025 |
15:04:35 |
20251113153195382 |
|
449 |
1811.0 |
XLON |
13-Nov-2025 |
15:04:35 |
20251113153195384 |
|
206 |
1811.0 |
XLON |
13-Nov-2025 |
15:05:11 |
20251113153195827 |
|
85 |
1811.0 |
CHIX |
13-Nov-2025 |
15:05:12 |
20251113153195829 |
|
20 |
1812.0 |
XLON |
13-Nov-2025 |
15:07:25 |
20251113153196798 |
|
430 |
1812.0 |
CHIX |
13-Nov-2025 |
15:07:25 |
20251113153196802 |
|
140 |
1812.0 |
BATE |
13-Nov-2025 |
15:07:25 |
20251113153196804 |
|
796 |
1812.0 |
BATE |
13-Nov-2025 |
15:07:25 |
20251113153196806 |
|
206 |
1810.0 |
XLON |
13-Nov-2025 |
15:09:41 |
20251113153198092 |
|
32 |
1810.0 |
XLON |
13-Nov-2025 |
15:09:41 |
20251113153198094 |
|
448 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198331 |
|
448 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198333 |
|
233 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198335 |
|
201 |
1810.5 |
CHIX |
13-Nov-2025 |
15:10:28 |
20251113153198337 |
|
65 |
1811.0 |
CHIX |
13-Nov-2025 |
15:11:30 |
20251113153198646 |
|
206 |
1811.0 |
XLON |
13-Nov-2025 |
15:11:30 |
20251113153198648 |
|
206 |
1810.0 |
CHIX |
13-Nov-2025 |
15:12:01 |
20251113153198881 |
|
40 |
1810.0 |
XLON |
13-Nov-2025 |
15:12:01 |
20251113153198883 |
|
71 |
1809.0 |
BATE |
13-Nov-2025 |
15:13:32 |
20251113153199761 |
|
206 |
1809.0 |
XLON |
13-Nov-2025 |
15:13:32 |
20251113153199763 |
|
276 |
1808.5 |
CHIX |
13-Nov-2025 |
15:14:04 |
20251113153200038 |
|
261 |
1808.5 |
XLON |
13-Nov-2025 |
15:14:04 |
20251113153200040 |
|
261 |
1808.5 |
XLON |
13-Nov-2025 |
15:14:04 |
20251113153200042 |
|
106 |
1807.5 |
CHIX |
13-Nov-2025 |
15:14:56 |
20251113153200422 |
|
206 |
1807.5 |
XLON |
13-Nov-2025 |
15:14:56 |
20251113153200424 |
|
206 |
1805.5 |
CHIX |
13-Nov-2025 |
15:15:27 |
20251113153200782 |
|
89 |
1805.5 |
BATE |
13-Nov-2025 |
15:15:27 |
20251113153200784 |
|
246 |
1805.5 |
XLON |
13-Nov-2025 |
15:15:27 |
20251113153200786 |
|
206 |
1804.0 |
BATE |
13-Nov-2025 |
15:16:38 |
20251113153201542 |
|
46 |
1804.0 |
CHIX |
13-Nov-2025 |
15:16:38 |
20251113153201544 |
|
94 |
1805.5 |
BATE |
13-Nov-2025 |
15:18:06 |
20251113153202286 |
|
565 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202288 |
|
322 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202290 |
|
211 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202292 |
|
158 |
1806.0 |
XLON |
13-Nov-2025 |
15:18:08 |
20251113153202294 |
|
206 |
1804.5 |
CHIX |
13-Nov-2025 |
15:19:11 |
20251113153202754 |
|
52 |
1804.5 |
XLON |
13-Nov-2025 |
15:19:11 |
20251113153202756 |
|
499 |
1806.5 |
XLON |
13-Nov-2025 |
15:21:09 |
20251113153203655 |
|
5 |
1806.5 |
CHIX |
13-Nov-2025 |
15:21:09 |
20251113153203657 |
|
217 |
1806.5 |
CHIX |
13-Nov-2025 |
15:21:09 |
20251113153203659 |
|
254 |
1806.5 |
XLON |
13-Nov-2025 |
15:21:09 |
20251113153203661 |
|
210 |
1806.5 |
CHIX |
13-Nov-2025 |
15:21:09 |
20251113153203663 |
|
158 |
1806.5 |
XLON |
13-Nov-2025 |
15:21:09 |
20251113153203665 |
|
26 |
1807.0 |
BATE |
13-Nov-2025 |
15:21:41 |
20251113153203782 |
|
180 |
1807.0 |
CHIX |
13-Nov-2025 |
15:21:41 |
20251113153203784 |
|
4 |
1808.0 |
CHIX |
13-Nov-2025 |
15:23:56 |
20251113153204538 |
|
310 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204662 |
|
159 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204664 |
|
166 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204666 |
|
125 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204668 |
|
102 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204670 |
|
159 |
1808.5 |
BATE |
13-Nov-2025 |
15:24:12 |
20251113153204672 |
|
117 |
1808.5 |
XLON |
13-Nov-2025 |
15:24:23 |
20251113153204686 |
|
206 |
1808.5 |
XLON |
13-Nov-2025 |
15:24:23 |
20251113153204688 |
|
231 |
1812.0 |
BATE |
13-Nov-2025 |
15:26:35 |
20251113153205557 |
|
442 |
1812.0 |
XLON |
13-Nov-2025 |
15:26:45 |
20251113153205763 |
|
406 |
1812.0 |
CHIX |
13-Nov-2025 |
15:26:45 |
20251113153205765 |
|
119 |
1809.5 |
CHIX |
13-Nov-2025 |
15:28:33 |
20251113153206361 |
|
1,275 |
1810.5 |
CHIX |
13-Nov-2025 |
15:28:54 |
20251113153206409 |
|
255 |
1812.0 |
XLON |
13-Nov-2025 |
15:30:48 |
20251113153207029 |
|
402 |
1812.0 |
CHIX |
13-Nov-2025 |
15:30:48 |
20251113153207031 |
|
140 |
1812.0 |
BATE |
13-Nov-2025 |
15:30:48 |
20251113153207033 |
|
113 |
1811.5 |
CHIX |
13-Nov-2025 |
15:31:15 |
20251113153207239 |
|
227 |
1811.5 |
XLON |
13-Nov-2025 |
15:31:15 |
20251113153207241 |
|
206 |
1811.5 |
CHIX |
13-Nov-2025 |
15:33:01 |
20251113153207893 |
|
193 |
1811.5 |
CHIX |
13-Nov-2025 |
15:33:01 |
20251113153207895 |
|
206 |
1811.5 |
XLON |
13-Nov-2025 |
15:33:01 |
20251113153207897 |
|
399 |
1811.0 |
XLON |
13-Nov-2025 |
15:33:36 |
20251113153208001 |
|
87 |
1811.0 |
BATE |
13-Nov-2025 |
15:33:36 |
20251113153208105 |
|
113 |
1811.0 |
CHIX |
13-Nov-2025 |
15:33:36 |
20251113153208107 |
|
993 |
1811.5 |
XLON |
13-Nov-2025 |
15:35:23 |
20251113153208576 |
|
452 |
1811.5 |
XLON |
13-Nov-2025 |
15:35:23 |
20251113153208578 |
|
45 |
1810.5 |
XLON |
13-Nov-2025 |
15:37:28 |
20251113153209179 |
|
347 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209353 |
|
489 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209355 |
|
139 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209357 |
|
206 |
1811.0 |
CHIX |
13-Nov-2025 |
15:37:55 |
20251113153209359 |
|
1,365 |
1810.5 |
BATE |
13-Nov-2025 |
15:39:57 |
20251113153210004 |
|
230 |
1810.5 |
BATE |
13-Nov-2025 |
15:42:30 |
20251113153210682 |
|
561 |
1810.5 |
CHIX |
13-Nov-2025 |
15:42:30 |
20251113153210684 |
|
315 |
1810.5 |
CHIX |
13-Nov-2025 |
15:42:34 |
20251113153210804 |
|
81 |
1810.5 |
BATE |
13-Nov-2025 |
15:42:34 |
20251113153210806 |
|
195 |
1810.5 |
XLON |
13-Nov-2025 |
15:42:34 |
20251113153210808 |
|
67 |
1810.5 |
XLON |
13-Nov-2025 |
15:42:34 |
20251113153210810 |
|
206 |
1810.0 |
XLON |
13-Nov-2025 |
15:43:08 |
20251113153210893 |
|
84 |
1810.0 |
CHIX |
13-Nov-2025 |
15:43:08 |
20251113153210897 |
|
97 |
1808.0 |
CHIX |
13-Nov-2025 |
15:45:11 |
20251113153211568 |
|
206 |
1808.0 |
XLON |
13-Nov-2025 |
15:45:11 |
20251113153211570 |
|
481 |
1808.5 |
CHIX |
13-Nov-2025 |
15:46:18 |
20251113153211888 |
|
562 |
1808.5 |
XLON |
13-Nov-2025 |
15:46:18 |
20251113153211890 |
|
409 |
1808.5 |
BATE |
13-Nov-2025 |
15:46:18 |
20251113153211992 |
|
206 |
1808.0 |
XLON |
13-Nov-2025 |
15:48:25 |
20251113153212785 |
|
67 |
1808.0 |
CHIX |
13-Nov-2025 |
15:48:25 |
20251113153212787 |
|
219 |
1810.0 |
CHIX |
13-Nov-2025 |
15:49:07 |
20251113153213028 |
|
561 |
1810.0 |
CHIX |
13-Nov-2025 |
15:49:07 |
20251113153213030 |
|
308 |
1810.5 |
XLON |
13-Nov-2025 |
15:50:44 |
20251113153213411 |
|
735 |
1810.5 |
CHIX |
13-Nov-2025 |
15:50:44 |
20251113153213413 |
|
79 |
1810.5 |
BATE |
13-Nov-2025 |
15:50:44 |
20251113153213415 |
|
408 |
1810.5 |
BATE |
13-Nov-2025 |
15:50:44 |
20251113153213417 |
|
206 |
1809.5 |
CHIX |
13-Nov-2025 |
15:51:26 |
20251113153213765 |
|
69 |
1809.5 |
XLON |
13-Nov-2025 |
15:51:26 |
20251113153213769 |
|
2 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215018 |
|
321 |
1809.5 |
BATE |
13-Nov-2025 |
15:53:47 |
20251113153215020 |
|
256 |
1809.5 |
BATE |
13-Nov-2025 |
15:53:47 |
20251113153215022 |
|
509 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215024 |
|
168 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215026 |
|
38 |
1809.5 |
CHIX |
13-Nov-2025 |
15:53:47 |
20251113153215028 |
|
402 |
1809.5 |
CHIX |
13-Nov-2025 |
15:55:49 |
20251113153215946 |
|
111 |
1809.5 |
CHIX |
13-Nov-2025 |
15:55:49 |
20251113153215950 |
|
167 |
1809.5 |
BATE |
13-Nov-2025 |
15:56:43 |
20251113153216229 |
|
341 |
1809.5 |
CHIX |
13-Nov-2025 |
15:56:43 |
20251113153216231 |
|
384 |
1809.5 |
XLON |
13-Nov-2025 |
15:56:43 |
20251113153216233 |
|
159 |
1808.5 |
CHIX |
13-Nov-2025 |
15:57:48 |
20251113153216603 |
|
206 |
1808.5 |
BATE |
13-Nov-2025 |
15:57:48 |
20251113153216605 |
|
217 |
1808.5 |
XLON |
13-Nov-2025 |
15:57:48 |
20251113153216607 |
|
251 |
1809.0 |
XLON |
13-Nov-2025 |
15:58:59 |
20251113153216874 |
|
173 |
1809.0 |
XLON |
13-Nov-2025 |
15:58:59 |
20251113153216876 |
|
358 |
1809.0 |
CHIX |
13-Nov-2025 |
15:58:59 |
20251113153216878 |
|
243 |
1809.0 |
XLON |
13-Nov-2025 |
15:58:59 |
20251113153216880 |
|
206 |
1809.0 |
CHIX |
13-Nov-2025 |
15:58:59 |
20251113153216882 |
|
29 |
1809.0 |
CHIX |
13-Nov-2025 |
15:58:59 |
20251113153216890 |
|
206 |
1808.5 |
CHIX |
13-Nov-2025 |
15:59:37 |
20251113153217267 |
|
86 |
1808.5 |
XLON |
13-Nov-2025 |
15:59:37 |
20251113153217269 |
|
98 |
1807.0 |
CHIX |
13-Nov-2025 |
16:00:28 |
20251113153217559 |
|
206 |
1807.0 |
XLON |
13-Nov-2025 |
16:00:28 |
20251113153217561 |
|
206 |
1808.0 |
CHIX |
13-Nov-2025 |
16:01:22 |
20251113153218000 |
|
87 |
1808.0 |
BATE |
13-Nov-2025 |
16:01:22 |
20251113153218002 |
|
372 |
1808.0 |
XLON |
13-Nov-2025 |
16:01:22 |
20251113153218004 |
|
206 |
1808.5 |
XLON |
13-Nov-2025 |
16:01:33 |
20251113153218102 |
|
2 |
1808.5 |
XLON |
13-Nov-2025 |
16:01:41 |
20251113153218147 |
|
132 |
1810.0 |
BATE |
13-Nov-2025 |
16:02:32 |
20251113153218688 |
|
251 |
1810.0 |
CHIX |
13-Nov-2025 |
16:02:32 |
20251113153218690 |
|
80 |
1810.0 |
XLON |
13-Nov-2025 |
16:02:32 |
20251113153218692 |
|
1 |
1810.0 |
XLON |
13-Nov-2025 |
16:02:32 |
20251113153218694 |
|
250 |
1811.5 |
CHIX |
13-Nov-2025 |
16:03:18 |
20251113153219060 |
|
105 |
1811.5 |
BATE |
13-Nov-2025 |
16:03:18 |
20251113153219062 |
|
139 |
1811.5 |
CHIX |
13-Nov-2025 |
16:03:24 |
20251113153219204 |
|
206 |
1811.5 |
XLON |
13-Nov-2025 |
16:03:24 |
20251113153219206 |
|
413 |
1812.0 |
CHIX |
13-Nov-2025 |
16:05:05 |
20251113153219649 |
|
306 |
1812.0 |
BATE |
13-Nov-2025 |
16:05:05 |
20251113153219651 |
|
98 |
1812.0 |
XLON |
13-Nov-2025 |
16:05:05 |
20251113153219653 |
|
463 |
1812.0 |
CHIX |
13-Nov-2025 |
16:07:34 |
20251113153220769 |
|
183 |
1812.0 |
BATE |
13-Nov-2025 |
16:07:34 |
20251113153220771 |
|
510 |
1812.0 |
XLON |
13-Nov-2025 |
16:07:34 |
20251113153220773 |
|
130 |
1811.5 |
CHIX |
13-Nov-2025 |
16:08:18 |
20251113153221054 |
|
76 |
1811.5 |
CHIX |
13-Nov-2025 |
16:08:48 |
20251113153221156 |
|
33 |
1811.5 |
XLON |
13-Nov-2025 |
16:08:48 |
20251113153221158 |
|
67 |
1811.5 |
BATE |
13-Nov-2025 |
16:09:18 |
20251113153221352 |
|
14 |
1811.5 |
BATE |
13-Nov-2025 |
16:09:19 |
20251113153221354 |
|
180 |
1811.5 |
CHIX |
13-Nov-2025 |
16:09:19 |
20251113153221356 |
|
200 |
1811.5 |
CHIX |
13-Nov-2025 |
16:09:19 |
20251113153221358 |
|
43 |
1811.5 |
CHIX |
13-Nov-2025 |
16:09:19 |
20251113153221362 |
|
206 |
1811.5 |
XLON |
13-Nov-2025 |
16:09:19 |
20251113153221364 |
|
36 |
1811.5 |
CHIX |
13-Nov-2025 |
16:12:09 |
20251113153222533 |
|
198 |
1811.5 |
BATE |
13-Nov-2025 |
16:12:09 |
20251113153222535 |
|
528 |
1811.5 |
CHIX |
13-Nov-2025 |
16:12:09 |
20251113153222537 |
|
364 |
1811.5 |
XLON |
13-Nov-2025 |
16:12:09 |
20251113153222639 |
|
21 |
1811.0 |
CHIX |
13-Nov-2025 |
16:13:04 |
20251113153222811 |
|
206 |
1811.0 |
XLON |
13-Nov-2025 |
16:13:04 |
20251113153222813 |
|
206 |
1811.0 |
CHIX |
13-Nov-2025 |
16:13:54 |
20251113153223244 |
|
56 |
1811.0 |
CHIX |
13-Nov-2025 |
16:13:54 |
20251113153223246 |
|
68 |
1811.0 |
XLON |
13-Nov-2025 |
16:13:54 |
20251113153223248 |
|
138 |
1811.0 |
XLON |
13-Nov-2025 |
16:13:54 |
20251113153223250 |
|
241 |
1810.5 |
XLON |
13-Nov-2025 |
16:14:40 |
20251113153223418 |
|
496 |
1812.5 |
CHIX |
13-Nov-2025 |
16:16:33 |
20251113153224524 |
|
176 |
1812.5 |
BATE |
13-Nov-2025 |
16:16:33 |
20251113153224526 |
|
342 |
1812.5 |
XLON |
13-Nov-2025 |
16:16:33 |
20251113153224528 |
|
257 |
1812.5 |
XLON |
13-Nov-2025 |
16:17:27 |
20251113153225072 |
|
206 |
1812.5 |
XLON |
13-Nov-2025 |
16:17:27 |
20251113153225074 |
|
12 |
1812.5 |
CHIX |
13-Nov-2025 |
16:17:27 |
20251113153225076 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG