Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
11 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
167,000 |
|
Lowest price paid per share (GBp): |
1,791.50p |
|
Highest price paid per share (GBp): |
1,825.00p |
|
Volume-weighted average price paid per share (GBp): |
1,807.35p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,496,000 ordinary shares.
Following the above purchase, the Company will hold 255,960,844 ordinary shares in treasury and have 4,059,467,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,467,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
11,877 |
1,824.00p |
1,791.50p |
1,806.74p |
|
CHIX |
51,441 |
1,824.50p |
1,791.50p |
1,807.58p |
|
XLON |
103,682 |
1,825.00p |
1,791.50p |
1,807.31p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
210 |
1793.0 |
XLON |
11-Nov-2025 |
08:05:31 |
20251111152710783 |
|
133 |
1793.0 |
XLON |
11-Nov-2025 |
08:05:31 |
20251111152710785 |
|
194 |
1793.0 |
CHIX |
11-Nov-2025 |
08:07:05 |
20251111152711434 |
|
210 |
1793.0 |
XLON |
11-Nov-2025 |
08:07:05 |
20251111152711436 |
|
342 |
1792.5 |
XLON |
11-Nov-2025 |
08:07:59 |
20251111152711745 |
|
337 |
1792.5 |
XLON |
11-Nov-2025 |
08:07:59 |
20251111152711747 |
|
243 |
1792.5 |
XLON |
11-Nov-2025 |
08:07:59 |
20251111152711749 |
|
210 |
1791.5 |
CHIX |
11-Nov-2025 |
08:08:18 |
20251111152711949 |
|
28 |
1791.5 |
BATE |
11-Nov-2025 |
08:08:18 |
20251111152711951 |
|
219 |
1791.5 |
XLON |
11-Nov-2025 |
08:08:18 |
20251111152711953 |
|
387 |
1794.0 |
XLON |
11-Nov-2025 |
08:10:19 |
20251111152712954 |
|
222 |
1794.0 |
XLON |
11-Nov-2025 |
08:10:19 |
20251111152712956 |
|
105 |
1795.0 |
CHIX |
11-Nov-2025 |
08:11:08 |
20251111152713504 |
|
609 |
1795.0 |
XLON |
11-Nov-2025 |
08:11:08 |
20251111152713506 |
|
214 |
1795.0 |
XLON |
11-Nov-2025 |
08:11:08 |
20251111152713508 |
|
173 |
1795.0 |
XLON |
11-Nov-2025 |
08:11:08 |
20251111152713510 |
|
210 |
1795.5 |
CHIX |
11-Nov-2025 |
08:13:35 |
20251111152714163 |
|
292 |
1795.5 |
XLON |
11-Nov-2025 |
08:13:35 |
20251111152714165 |
|
271 |
1797.0 |
CHIX |
11-Nov-2025 |
08:15:21 |
20251111152714639 |
|
1 |
1797.0 |
CHIX |
11-Nov-2025 |
08:15:43 |
20251111152714677 |
|
268 |
1797.0 |
CHIX |
11-Nov-2025 |
08:15:43 |
20251111152714679 |
|
132 |
1796.0 |
CHIX |
11-Nov-2025 |
08:16:05 |
20251111152714749 |
|
11 |
1796.0 |
BATE |
11-Nov-2025 |
08:16:05 |
20251111152714751 |
|
359 |
1796.0 |
XLON |
11-Nov-2025 |
08:16:05 |
20251111152714753 |
|
91 |
1795.0 |
BATE |
11-Nov-2025 |
08:16:49 |
20251111152714957 |
|
391 |
1795.0 |
CHIX |
11-Nov-2025 |
08:16:49 |
20251111152714959 |
|
262 |
1795.0 |
XLON |
11-Nov-2025 |
08:16:49 |
20251111152714961 |
|
158 |
1796.5 |
CHIX |
11-Nov-2025 |
08:18:50 |
20251111152715720 |
|
382 |
1796.5 |
XLON |
11-Nov-2025 |
08:18:50 |
20251111152715722 |
|
1,250 |
1797.5 |
XLON |
11-Nov-2025 |
08:21:35 |
20251111152716557 |
|
213 |
1797.5 |
XLON |
11-Nov-2025 |
08:21:35 |
20251111152716559 |
|
211 |
1798.5 |
XLON |
11-Nov-2025 |
08:23:20 |
20251111152717093 |
|
70 |
1798.5 |
XLON |
11-Nov-2025 |
08:23:20 |
20251111152717095 |
|
586 |
1798.5 |
XLON |
11-Nov-2025 |
08:23:20 |
20251111152717097 |
|
62 |
1798.5 |
CHIX |
11-Nov-2025 |
08:25:25 |
20251111152717674 |
|
16 |
1798.5 |
XLON |
11-Nov-2025 |
08:25:25 |
20251111152717676 |
|
46 |
1798.5 |
XLON |
11-Nov-2025 |
08:25:25 |
20251111152717678 |
|
79 |
1798.5 |
XLON |
11-Nov-2025 |
08:25:25 |
20251111152717680 |
|
14 |
1798.5 |
XLON |
11-Nov-2025 |
08:25:25 |
20251111152717682 |
|
211 |
1798.5 |
XLON |
11-Nov-2025 |
08:25:25 |
20251111152717684 |
|
252 |
1798.5 |
XLON |
11-Nov-2025 |
08:25:25 |
20251111152717686 |
|
160 |
1799.0 |
CHIX |
11-Nov-2025 |
08:27:51 |
20251111152718317 |
|
379 |
1799.0 |
XLON |
11-Nov-2025 |
08:27:55 |
20251111152718333 |
|
68 |
1799.0 |
BATE |
11-Nov-2025 |
08:29:05 |
20251111152718593 |
|
363 |
1799.0 |
XLON |
11-Nov-2025 |
08:29:05 |
20251111152718595 |
|
258 |
1799.0 |
XLON |
11-Nov-2025 |
08:29:05 |
20251111152718597 |
|
258 |
1799.0 |
XLON |
11-Nov-2025 |
08:29:05 |
20251111152718599 |
|
381 |
1799.0 |
XLON |
11-Nov-2025 |
08:29:05 |
20251111152718601 |
|
331 |
1798.5 |
BATE |
11-Nov-2025 |
08:33:12 |
20251111152719545 |
|
239 |
1799.0 |
XLON |
11-Nov-2025 |
08:33:32 |
20251111152719605 |
|
373 |
1799.5 |
XLON |
11-Nov-2025 |
08:34:26 |
20251111152719857 |
|
212 |
1799.5 |
XLON |
11-Nov-2025 |
08:34:26 |
20251111152719859 |
|
1,545 |
1800.0 |
CHIX |
11-Nov-2025 |
08:35:44 |
20251111152720169 |
|
139 |
1798.0 |
BATE |
11-Nov-2025 |
08:39:06 |
20251111152721014 |
|
389 |
1798.0 |
BATE |
11-Nov-2025 |
08:39:06 |
20251111152721016 |
|
366 |
1798.0 |
XLON |
11-Nov-2025 |
08:39:06 |
20251111152721018 |
|
279 |
1798.0 |
XLON |
11-Nov-2025 |
08:39:06 |
20251111152721020 |
|
124 |
1798.0 |
XLON |
11-Nov-2025 |
08:39:06 |
20251111152721022 |
|
139 |
1795.0 |
BATE |
11-Nov-2025 |
08:41:49 |
20251111152721849 |
|
289 |
1795.0 |
CHIX |
11-Nov-2025 |
08:41:49 |
20251111152721851 |
|
357 |
1795.0 |
XLON |
11-Nov-2025 |
08:41:49 |
20251111152721853 |
|
237 |
1795.0 |
CHIX |
11-Nov-2025 |
08:44:53 |
20251111152722297 |
|
68 |
1795.0 |
BATE |
11-Nov-2025 |
08:44:53 |
20251111152722299 |
|
444 |
1795.0 |
XLON |
11-Nov-2025 |
08:44:53 |
20251111152722301 |
|
100 |
1796.0 |
CHIX |
11-Nov-2025 |
08:49:32 |
20251111152723440 |
|
120 |
1796.5 |
XLON |
11-Nov-2025 |
08:50:29 |
20251111152723696 |
|
610 |
1796.5 |
XLON |
11-Nov-2025 |
08:50:32 |
20251111152723703 |
|
460 |
1797.0 |
BATE |
11-Nov-2025 |
08:52:11 |
20251111152724006 |
|
143 |
1797.0 |
XLON |
11-Nov-2025 |
08:52:11 |
20251111152724008 |
|
239 |
1797.5 |
XLON |
11-Nov-2025 |
08:52:16 |
20251111152724032 |
|
380 |
1797.5 |
XLON |
11-Nov-2025 |
08:52:16 |
20251111152724034 |
|
382 |
1797.5 |
XLON |
11-Nov-2025 |
08:52:16 |
20251111152724036 |
|
51 |
1797.5 |
CHIX |
11-Nov-2025 |
08:54:51 |
20251111152724602 |
|
224 |
1797.5 |
CHIX |
11-Nov-2025 |
08:54:51 |
20251111152724604 |
|
402 |
1797.5 |
CHIX |
11-Nov-2025 |
08:54:51 |
20251111152724606 |
|
511 |
1797.5 |
CHIX |
11-Nov-2025 |
08:56:59 |
20251111152725236 |
|
402 |
1797.5 |
CHIX |
11-Nov-2025 |
08:56:59 |
20251111152725238 |
|
119 |
1799.0 |
BATE |
11-Nov-2025 |
09:00:31 |
20251111152726613 |
|
793 |
1799.0 |
XLON |
11-Nov-2025 |
09:00:31 |
20251111152726615 |
|
143 |
1799.0 |
XLON |
11-Nov-2025 |
09:00:59 |
20251111152726723 |
|
373 |
1799.5 |
XLON |
11-Nov-2025 |
09:02:59 |
20251111152727332 |
|
387 |
1799.5 |
XLON |
11-Nov-2025 |
09:02:59 |
20251111152727334 |
|
281 |
1799.5 |
XLON |
11-Nov-2025 |
09:02:59 |
20251111152727336 |
|
1,048 |
1799.0 |
XLON |
11-Nov-2025 |
09:06:02 |
20251111152728133 |
|
119 |
1799.5 |
BATE |
11-Nov-2025 |
09:13:07 |
20251111152729404 |
|
466 |
1799.5 |
CHIX |
11-Nov-2025 |
09:13:07 |
20251111152729406 |
|
1,006 |
1799.5 |
XLON |
11-Nov-2025 |
09:13:07 |
20251111152729408 |
|
764 |
1799.5 |
XLON |
11-Nov-2025 |
09:13:07 |
20251111152729410 |
|
387 |
1799.5 |
XLON |
11-Nov-2025 |
09:13:07 |
20251111152729412 |
|
434 |
1799.5 |
XLON |
11-Nov-2025 |
09:13:07 |
20251111152729414 |
|
324 |
1797.0 |
XLON |
11-Nov-2025 |
09:19:32 |
20251111152730641 |
|
66 |
1797.5 |
XLON |
11-Nov-2025 |
09:20:47 |
20251111152730857 |
|
263 |
1797.5 |
XLON |
11-Nov-2025 |
09:20:47 |
20251111152730859 |
|
148 |
1797.5 |
XLON |
11-Nov-2025 |
09:20:47 |
20251111152730861 |
|
310 |
1797.5 |
XLON |
11-Nov-2025 |
09:20:47 |
20251111152730863 |
|
299 |
1798.0 |
CHIX |
11-Nov-2025 |
09:23:04 |
20251111152731163 |
|
59 |
1798.0 |
BATE |
11-Nov-2025 |
09:23:04 |
20251111152731165 |
|
299 |
1798.0 |
XLON |
11-Nov-2025 |
09:23:04 |
20251111152731167 |
|
17 |
1798.0 |
CHIX |
11-Nov-2025 |
09:23:04 |
20251111152731169 |
|
240 |
1798.0 |
XLON |
11-Nov-2025 |
09:23:04 |
20251111152731171 |
|
56 |
1798.0 |
BATE |
11-Nov-2025 |
09:23:04 |
20251111152731173 |
|
750 |
1798.0 |
XLON |
11-Nov-2025 |
09:26:53 |
20251111152732050 |
|
299 |
1798.0 |
XLON |
11-Nov-2025 |
09:26:53 |
20251111152732052 |
|
72 |
1797.5 |
BATE |
11-Nov-2025 |
09:29:17 |
20251111152732679 |
|
274 |
1797.5 |
CHIX |
11-Nov-2025 |
09:29:17 |
20251111152732681 |
|
261 |
1797.5 |
XLON |
11-Nov-2025 |
09:29:17 |
20251111152732683 |
|
250 |
1799.5 |
XLON |
11-Nov-2025 |
09:31:37 |
20251111152733051 |
|
210 |
1799.5 |
CHIX |
11-Nov-2025 |
09:32:41 |
20251111152733269 |
|
297 |
1799.5 |
BATE |
11-Nov-2025 |
09:32:41 |
20251111152733271 |
|
45 |
1799.5 |
XLON |
11-Nov-2025 |
09:32:41 |
20251111152733273 |
|
19 |
1799.5 |
XLON |
11-Nov-2025 |
09:32:41 |
20251111152733275 |
|
17 |
1799.0 |
BATE |
11-Nov-2025 |
09:34:16 |
20251111152733574 |
|
210 |
1799.0 |
CHIX |
11-Nov-2025 |
09:34:16 |
20251111152733576 |
|
210 |
1799.0 |
CHIX |
11-Nov-2025 |
09:34:16 |
20251111152733578 |
|
507 |
1799.0 |
XLON |
11-Nov-2025 |
09:34:16 |
20251111152733580 |
|
49 |
1800.0 |
CHIX |
11-Nov-2025 |
09:39:05 |
20251111152734221 |
|
269 |
1800.0 |
XLON |
11-Nov-2025 |
09:39:05 |
20251111152734223 |
|
389 |
1800.0 |
XLON |
11-Nov-2025 |
09:39:05 |
20251111152734225 |
|
298 |
1799.5 |
CHIX |
11-Nov-2025 |
09:40:29 |
20251111152734496 |
|
204 |
1799.5 |
BATE |
11-Nov-2025 |
09:40:29 |
20251111152734498 |
|
390 |
1799.5 |
XLON |
11-Nov-2025 |
09:40:29 |
20251111152734500 |
|
96 |
1799.0 |
CHIX |
11-Nov-2025 |
09:44:10 |
20251111152735033 |
|
402 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:02 |
20251111152735613 |
|
158 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:02 |
20251111152735615 |
|
402 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735629 |
|
33 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735631 |
|
75 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735633 |
|
28 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735635 |
|
36 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735637 |
|
402 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735639 |
|
44 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735641 |
|
43 |
1799.0 |
CHIX |
11-Nov-2025 |
09:47:14 |
20251111152735643 |
|
126 |
1798.0 |
CHIX |
11-Nov-2025 |
09:49:02 |
20251111152735915 |
|
767 |
1798.0 |
XLON |
11-Nov-2025 |
09:49:02 |
20251111152735917 |
|
162 |
1798.0 |
BATE |
11-Nov-2025 |
09:51:30 |
20251111152736233 |
|
406 |
1798.0 |
CHIX |
11-Nov-2025 |
09:51:30 |
20251111152736235 |
|
271 |
1798.0 |
XLON |
11-Nov-2025 |
09:51:30 |
20251111152736237 |
|
21 |
1799.5 |
CHIX |
11-Nov-2025 |
09:56:53 |
20251111152737185 |
|
364 |
1799.5 |
CHIX |
11-Nov-2025 |
09:56:53 |
20251111152737187 |
|
173 |
1799.5 |
CHIX |
11-Nov-2025 |
09:56:53 |
20251111152737189 |
|
402 |
1799.5 |
CHIX |
11-Nov-2025 |
09:56:53 |
20251111152737191 |
|
165 |
1799.5 |
CHIX |
11-Nov-2025 |
10:00:26 |
20251111152737742 |
|
129 |
1799.5 |
CHIX |
11-Nov-2025 |
10:00:26 |
20251111152737744 |
|
594 |
1799.5 |
CHIX |
11-Nov-2025 |
10:00:26 |
20251111152737746 |
|
162 |
1800.0 |
XLON |
11-Nov-2025 |
10:03:29 |
20251111152738078 |
|
108 |
1800.0 |
XLON |
11-Nov-2025 |
10:04:00 |
20251111152738102 |
|
1,393 |
1800.0 |
XLON |
11-Nov-2025 |
10:04:30 |
20251111152738255 |
|
291 |
1801.5 |
CHIX |
11-Nov-2025 |
10:07:30 |
20251111152739026 |
|
465 |
1801.5 |
XLON |
11-Nov-2025 |
10:07:30 |
20251111152739028 |
|
210 |
1801.0 |
CHIX |
11-Nov-2025 |
10:07:53 |
20251111152739160 |
|
338 |
1801.0 |
XLON |
11-Nov-2025 |
10:07:53 |
20251111152739162 |
|
151 |
1804.0 |
BATE |
11-Nov-2025 |
10:13:32 |
20251111152740086 |
|
369 |
1804.0 |
CHIX |
11-Nov-2025 |
10:13:32 |
20251111152740088 |
|
358 |
1804.0 |
XLON |
11-Nov-2025 |
10:13:32 |
20251111152740090 |
|
79 |
1803.5 |
BATE |
11-Nov-2025 |
10:13:58 |
20251111152740155 |
|
210 |
1803.5 |
CHIX |
11-Nov-2025 |
10:13:58 |
20251111152740157 |
|
349 |
1803.5 |
XLON |
11-Nov-2025 |
10:13:58 |
20251111152740159 |
|
36 |
1802.5 |
BATE |
11-Nov-2025 |
10:14:47 |
20251111152740218 |
|
395 |
1803.0 |
XLON |
11-Nov-2025 |
10:20:07 |
20251111152741098 |
|
207 |
1803.0 |
CHIX |
11-Nov-2025 |
10:20:10 |
20251111152741104 |
|
317 |
1803.0 |
XLON |
11-Nov-2025 |
10:20:10 |
20251111152741106 |
|
96 |
1802.5 |
BATE |
11-Nov-2025 |
10:20:54 |
20251111152741294 |
|
252 |
1803.5 |
CHIX |
11-Nov-2025 |
10:24:20 |
20251111152741663 |
|
95 |
1803.5 |
CHIX |
11-Nov-2025 |
10:24:20 |
20251111152741665 |
|
263 |
1803.5 |
CHIX |
11-Nov-2025 |
10:24:20 |
20251111152741667 |
|
383 |
1803.5 |
XLON |
11-Nov-2025 |
10:24:20 |
20251111152741669 |
|
400 |
1803.5 |
XLON |
11-Nov-2025 |
10:24:20 |
20251111152741671 |
|
289 |
1803.5 |
CHIX |
11-Nov-2025 |
10:28:18 |
20251111152742169 |
|
114 |
1803.5 |
BATE |
11-Nov-2025 |
10:28:18 |
20251111152742171 |
|
554 |
1803.5 |
XLON |
11-Nov-2025 |
10:28:18 |
20251111152742173 |
|
105 |
1803.0 |
BATE |
11-Nov-2025 |
10:29:31 |
20251111152742315 |
|
211 |
1803.0 |
CHIX |
11-Nov-2025 |
10:29:31 |
20251111152742317 |
|
375 |
1803.0 |
XLON |
11-Nov-2025 |
10:29:31 |
20251111152742319 |
|
158 |
1801.5 |
BATE |
11-Nov-2025 |
10:33:06 |
20251111152742817 |
|
441 |
1801.5 |
XLON |
11-Nov-2025 |
10:33:06 |
20251111152742819 |
|
53 |
1801.5 |
CHIX |
11-Nov-2025 |
10:33:28 |
20251111152742843 |
|
80 |
1801.5 |
CHIX |
11-Nov-2025 |
10:33:28 |
20251111152742845 |
|
238 |
1801.5 |
XLON |
11-Nov-2025 |
10:33:28 |
20251111152742847 |
|
30 |
1800.5 |
BATE |
11-Nov-2025 |
10:34:28 |
20251111152743027 |
|
210 |
1800.5 |
CHIX |
11-Nov-2025 |
10:38:38 |
20251111152743427 |
|
123 |
1800.5 |
CHIX |
11-Nov-2025 |
10:38:38 |
20251111152743429 |
|
87 |
1800.5 |
CHIX |
11-Nov-2025 |
10:38:38 |
20251111152743431 |
|
3 |
1800.5 |
BATE |
11-Nov-2025 |
10:38:38 |
20251111152743433 |
|
259 |
1800.5 |
XLON |
11-Nov-2025 |
10:38:38 |
20251111152743435 |
|
104 |
1800.5 |
BATE |
11-Nov-2025 |
10:40:18 |
20251111152743691 |
|
290 |
1800.5 |
XLON |
11-Nov-2025 |
10:40:18 |
20251111152743693 |
|
210 |
1800.5 |
XLON |
11-Nov-2025 |
10:41:26 |
20251111152743932 |
|
271 |
1801.0 |
XLON |
11-Nov-2025 |
10:46:33 |
20251111152744579 |
|
52 |
1801.5 |
CHIX |
11-Nov-2025 |
10:47:43 |
20251111152744704 |
|
57 |
1801.5 |
BATE |
11-Nov-2025 |
10:47:43 |
20251111152744706 |
|
950 |
1801.5 |
XLON |
11-Nov-2025 |
10:47:43 |
20251111152744708 |
|
294 |
1801.5 |
XLON |
11-Nov-2025 |
10:47:43 |
20251111152744710 |
|
382 |
1801.5 |
XLON |
11-Nov-2025 |
10:47:43 |
20251111152744712 |
|
131 |
1801.0 |
CHIX |
11-Nov-2025 |
10:48:46 |
20251111152744893 |
|
210 |
1801.0 |
XLON |
11-Nov-2025 |
10:48:46 |
20251111152744895 |
|
1,051 |
1801.0 |
XLON |
11-Nov-2025 |
10:54:01 |
20251111152745606 |
|
495 |
1801.5 |
XLON |
11-Nov-2025 |
10:57:23 |
20251111152746311 |
|
273 |
1801.5 |
XLON |
11-Nov-2025 |
10:57:23 |
20251111152746313 |
|
263 |
1801.5 |
XLON |
11-Nov-2025 |
10:57:23 |
20251111152746315 |
|
126 |
1800.5 |
BATE |
11-Nov-2025 |
10:57:30 |
20251111152746323 |
|
275 |
1800.5 |
CHIX |
11-Nov-2025 |
10:57:30 |
20251111152746325 |
|
283 |
1800.5 |
XLON |
11-Nov-2025 |
10:57:30 |
20251111152746327 |
|
239 |
1800.5 |
CHIX |
11-Nov-2025 |
11:05:56 |
20251111152747524 |
|
84 |
1800.5 |
BATE |
11-Nov-2025 |
11:05:56 |
20251111152747526 |
|
71 |
1800.5 |
BATE |
11-Nov-2025 |
11:05:56 |
20251111152747528 |
|
259 |
1800.5 |
XLON |
11-Nov-2025 |
11:05:56 |
20251111152747530 |
|
50 |
1800.0 |
XLON |
11-Nov-2025 |
11:08:29 |
20251111152747822 |
|
348 |
1800.0 |
XLON |
11-Nov-2025 |
11:08:29 |
20251111152747824 |
|
333 |
1800.0 |
XLON |
11-Nov-2025 |
11:08:29 |
20251111152747826 |
|
100 |
1800.0 |
CHIX |
11-Nov-2025 |
11:13:29 |
20251111152748293 |
|
220 |
1800.0 |
CHIX |
11-Nov-2025 |
11:13:32 |
20251111152748295 |
|
845 |
1801.0 |
CHIX |
11-Nov-2025 |
11:17:33 |
20251111152748842 |
|
402 |
1801.0 |
CHIX |
11-Nov-2025 |
11:18:51 |
20251111152749152 |
|
156 |
1801.0 |
CHIX |
11-Nov-2025 |
11:18:51 |
20251111152749154 |
|
108 |
1800.5 |
BATE |
11-Nov-2025 |
11:20:02 |
20251111152749358 |
|
239 |
1800.5 |
CHIX |
11-Nov-2025 |
11:20:02 |
20251111152749360 |
|
307 |
1800.5 |
XLON |
11-Nov-2025 |
11:20:02 |
20251111152749362 |
|
9 |
1800.5 |
BATE |
11-Nov-2025 |
11:22:03 |
20251111152749611 |
|
367 |
1800.5 |
CHIX |
11-Nov-2025 |
11:24:12 |
20251111152749784 |
|
2 |
1800.5 |
BATE |
11-Nov-2025 |
11:24:12 |
20251111152749786 |
|
238 |
1800.5 |
XLON |
11-Nov-2025 |
11:24:12 |
20251111152749788 |
|
52 |
1800.5 |
BATE |
11-Nov-2025 |
11:24:17 |
20251111152749798 |
|
289 |
1800.5 |
CHIX |
11-Nov-2025 |
11:24:17 |
20251111152749900 |
|
662 |
1800.5 |
XLON |
11-Nov-2025 |
11:24:17 |
20251111152749902 |
|
238 |
1800.5 |
XLON |
11-Nov-2025 |
11:24:17 |
20251111152749904 |
|
650 |
1800.5 |
XLON |
11-Nov-2025 |
11:24:17 |
20251111152749906 |
|
292 |
1800.0 |
XLON |
11-Nov-2025 |
11:25:48 |
20251111152750055 |
|
50 |
1800.0 |
XLON |
11-Nov-2025 |
11:26:42 |
20251111152750221 |
|
80 |
1801.5 |
CHIX |
11-Nov-2025 |
11:31:27 |
20251111152750853 |
|
662 |
1801.5 |
XLON |
11-Nov-2025 |
11:31:27 |
20251111152750855 |
|
326 |
1801.5 |
XLON |
11-Nov-2025 |
11:31:27 |
20251111152750857 |
|
930 |
1802.0 |
BATE |
11-Nov-2025 |
11:39:31 |
20251111152751767 |
|
226 |
1802.0 |
XLON |
11-Nov-2025 |
11:39:31 |
20251111152751769 |
|
483 |
1802.0 |
CHIX |
11-Nov-2025 |
11:39:31 |
20251111152751771 |
|
717 |
1802.0 |
XLON |
11-Nov-2025 |
11:39:31 |
20251111152751773 |
|
67 |
1802.5 |
BATE |
11-Nov-2025 |
11:48:53 |
20251111152752659 |
|
375 |
1802.5 |
CHIX |
11-Nov-2025 |
11:48:53 |
20251111152752661 |
|
85 |
1802.5 |
XLON |
11-Nov-2025 |
11:48:53 |
20251111152752663 |
|
125 |
1802.5 |
XLON |
11-Nov-2025 |
11:48:53 |
20251111152752665 |
|
93 |
1802.5 |
BATE |
11-Nov-2025 |
11:50:12 |
20251111152752911 |
|
304 |
1802.5 |
CHIX |
11-Nov-2025 |
11:50:12 |
20251111152752913 |
|
360 |
1802.5 |
XLON |
11-Nov-2025 |
11:50:12 |
20251111152752915 |
|
77 |
1802.0 |
BATE |
11-Nov-2025 |
11:51:17 |
20251111152753186 |
|
9 |
1802.0 |
BATE |
11-Nov-2025 |
11:51:44 |
20251111152753234 |
|
2 |
1802.0 |
BATE |
11-Nov-2025 |
11:52:03 |
20251111152753257 |
|
33 |
1802.5 |
CHIX |
11-Nov-2025 |
11:53:18 |
20251111152753323 |
|
395 |
1802.5 |
CHIX |
11-Nov-2025 |
11:53:18 |
20251111152753325 |
|
774 |
1803.0 |
CHIX |
11-Nov-2025 |
11:56:08 |
20251111152753607 |
|
11 |
1803.0 |
CHIX |
11-Nov-2025 |
11:56:08 |
20251111152753609 |
|
828 |
1803.0 |
XLON |
11-Nov-2025 |
11:56:08 |
20251111152753611 |
|
409 |
1803.0 |
XLON |
11-Nov-2025 |
11:56:08 |
20251111152753613 |
|
184 |
1803.0 |
XLON |
11-Nov-2025 |
11:56:13 |
20251111152753615 |
|
125 |
1802.5 |
BATE |
11-Nov-2025 |
11:59:23 |
20251111152754109 |
|
212 |
1802.5 |
CHIX |
11-Nov-2025 |
11:59:23 |
20251111152754111 |
|
377 |
1802.5 |
XLON |
11-Nov-2025 |
11:59:23 |
20251111152754113 |
|
259 |
1802.0 |
CHIX |
11-Nov-2025 |
12:03:45 |
20251111152759065 |
|
96 |
1802.0 |
BATE |
11-Nov-2025 |
12:03:45 |
20251111152759067 |
|
319 |
1802.0 |
XLON |
11-Nov-2025 |
12:03:45 |
20251111152759069 |
|
524 |
1802.5 |
CHIX |
11-Nov-2025 |
12:09:34 |
20251111152763019 |
|
104 |
1802.5 |
BATE |
11-Nov-2025 |
12:09:34 |
20251111152763021 |
|
198 |
1802.5 |
XLON |
11-Nov-2025 |
12:09:34 |
20251111152763023 |
|
368 |
1803.5 |
CHIX |
11-Nov-2025 |
12:13:38 |
20251111152764141 |
|
382 |
1803.5 |
CHIX |
11-Nov-2025 |
12:13:38 |
20251111152764143 |
|
828 |
1803.5 |
XLON |
11-Nov-2025 |
12:13:38 |
20251111152764145 |
|
299 |
1803.5 |
XLON |
11-Nov-2025 |
12:13:38 |
20251111152764147 |
|
210 |
1802.5 |
CHIX |
11-Nov-2025 |
12:15:53 |
20251111152764439 |
|
210 |
1802.5 |
CHIX |
11-Nov-2025 |
12:16:58 |
20251111152764527 |
|
55 |
1802.5 |
CHIX |
11-Nov-2025 |
12:16:58 |
20251111152764529 |
|
210 |
1802.5 |
XLON |
11-Nov-2025 |
12:16:58 |
20251111152764531 |
|
637 |
1803.0 |
CHIX |
11-Nov-2025 |
12:27:34 |
20251111152769529 |
|
557 |
1803.0 |
CHIX |
11-Nov-2025 |
12:27:34 |
20251111152769531 |
|
268 |
1803.0 |
BATE |
11-Nov-2025 |
12:27:34 |
20251111152769533 |
|
52 |
1803.0 |
CHIX |
11-Nov-2025 |
12:28:31 |
20251111152769627 |
|
256 |
1802.5 |
CHIX |
11-Nov-2025 |
12:30:40 |
20251111152770066 |
|
109 |
1802.5 |
BATE |
11-Nov-2025 |
12:30:40 |
20251111152770068 |
|
256 |
1802.5 |
XLON |
11-Nov-2025 |
12:30:40 |
20251111152770070 |
|
303 |
1802.5 |
XLON |
11-Nov-2025 |
12:36:12 |
20251111152770731 |
|
1,517 |
1802.5 |
XLON |
11-Nov-2025 |
12:36:12 |
20251111152770733 |
|
210 |
1802.5 |
XLON |
11-Nov-2025 |
12:36:12 |
20251111152770735 |
|
61 |
1802.5 |
XLON |
11-Nov-2025 |
12:36:12 |
20251111152770737 |
|
218 |
1802.5 |
CHIX |
11-Nov-2025 |
12:42:02 |
20251111152771323 |
|
72 |
1802.5 |
BATE |
11-Nov-2025 |
12:42:02 |
20251111152771325 |
|
64 |
1802.5 |
BATE |
11-Nov-2025 |
12:42:02 |
20251111152771327 |
|
301 |
1802.5 |
XLON |
11-Nov-2025 |
12:42:02 |
20251111152771329 |
|
828 |
1804.5 |
XLON |
11-Nov-2025 |
12:49:14 |
20251111152772537 |
|
400 |
1804.5 |
XLON |
11-Nov-2025 |
12:49:14 |
20251111152772539 |
|
367 |
1804.5 |
XLON |
11-Nov-2025 |
12:49:14 |
20251111152772541 |
|
57 |
1804.5 |
CHIX |
11-Nov-2025 |
12:49:14 |
20251111152772543 |
|
406 |
1806.0 |
CHIX |
11-Nov-2025 |
12:56:48 |
20251111152773660 |
|
661 |
1806.0 |
CHIX |
11-Nov-2025 |
12:56:48 |
20251111152773662 |
|
117 |
1806.0 |
BATE |
11-Nov-2025 |
12:56:48 |
20251111152773664 |
|
483 |
1806.0 |
XLON |
11-Nov-2025 |
12:56:48 |
20251111152773666 |
|
546 |
1806.0 |
XLON |
11-Nov-2025 |
12:56:48 |
20251111152773668 |
|
828 |
1805.0 |
XLON |
11-Nov-2025 |
13:06:00 |
20251111152775015 |
|
346 |
1805.0 |
XLON |
11-Nov-2025 |
13:06:00 |
20251111152775017 |
|
278 |
1804.0 |
XLON |
11-Nov-2025 |
13:10:23 |
20251111152775577 |
|
210 |
1804.0 |
CHIX |
11-Nov-2025 |
13:10:23 |
20251111152775579 |
|
146 |
1804.0 |
CHIX |
11-Nov-2025 |
13:10:23 |
20251111152775581 |
|
124 |
1804.0 |
BATE |
11-Nov-2025 |
13:13:55 |
20251111152776130 |
|
456 |
1804.0 |
XLON |
11-Nov-2025 |
13:13:55 |
20251111152776132 |
|
33 |
1804.0 |
CHIX |
11-Nov-2025 |
13:14:58 |
20251111152776222 |
|
210 |
1804.0 |
XLON |
11-Nov-2025 |
13:14:58 |
20251111152776224 |
|
92 |
1805.5 |
CHIX |
11-Nov-2025 |
13:18:48 |
20251111152776713 |
|
13 |
1805.5 |
CHIX |
11-Nov-2025 |
13:18:48 |
20251111152776715 |
|
8 |
1805.5 |
CHIX |
11-Nov-2025 |
13:18:48 |
20251111152776717 |
|
421 |
1805.5 |
CHIX |
11-Nov-2025 |
13:18:48 |
20251111152776719 |
|
775 |
1805.5 |
CHIX |
11-Nov-2025 |
13:18:48 |
20251111152776721 |
|
261 |
1805.5 |
XLON |
11-Nov-2025 |
13:18:48 |
20251111152776723 |
|
443 |
1805.5 |
XLON |
11-Nov-2025 |
13:18:48 |
20251111152776725 |
|
32 |
1805.5 |
XLON |
11-Nov-2025 |
13:18:48 |
20251111152776727 |
|
293 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777939 |
|
146 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777941 |
|
147 |
1805.0 |
BATE |
11-Nov-2025 |
13:26:21 |
20251111152777943 |
|
299 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777945 |
|
147 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777947 |
|
55 |
1805.0 |
BATE |
11-Nov-2025 |
13:26:21 |
20251111152777949 |
|
155 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777951 |
|
55 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777953 |
|
180 |
1805.0 |
CHIX |
11-Nov-2025 |
13:26:21 |
20251111152777955 |
|
360 |
1805.0 |
XLON |
11-Nov-2025 |
13:27:58 |
20251111152778234 |
|
31 |
1804.0 |
BATE |
11-Nov-2025 |
13:31:28 |
20251111152778847 |
|
317 |
1804.0 |
CHIX |
11-Nov-2025 |
13:31:28 |
20251111152778849 |
|
547 |
1804.0 |
XLON |
11-Nov-2025 |
13:31:28 |
20251111152778851 |
|
169 |
1806.0 |
CHIX |
11-Nov-2025 |
13:37:51 |
20251111152780882 |
|
400 |
1806.0 |
CHIX |
11-Nov-2025 |
13:37:51 |
20251111152780884 |
|
127 |
1806.0 |
CHIX |
11-Nov-2025 |
13:37:51 |
20251111152780886 |
|
321 |
1806.0 |
BATE |
11-Nov-2025 |
13:37:51 |
20251111152780888 |
|
430 |
1806.0 |
CHIX |
11-Nov-2025 |
13:37:51 |
20251111152780890 |
|
622 |
1806.0 |
CHIX |
11-Nov-2025 |
13:37:51 |
20251111152780892 |
|
472 |
1806.0 |
XLON |
11-Nov-2025 |
13:37:51 |
20251111152780894 |
|
104 |
1806.0 |
CHIX |
11-Nov-2025 |
13:39:15 |
20251111152781319 |
|
210 |
1806.0 |
XLON |
11-Nov-2025 |
13:39:15 |
20251111152781421 |
|
70 |
1807.5 |
XLON |
11-Nov-2025 |
13:46:10 |
20251111152782747 |
|
340 |
1807.5 |
XLON |
11-Nov-2025 |
13:46:10 |
20251111152782749 |
|
723 |
1807.5 |
CHIX |
11-Nov-2025 |
13:46:10 |
20251111152782751 |
|
70 |
1807.5 |
XLON |
11-Nov-2025 |
13:46:10 |
20251111152782753 |
|
70 |
1807.5 |
XLON |
11-Nov-2025 |
13:46:10 |
20251111152782755 |
|
130 |
1807.5 |
XLON |
11-Nov-2025 |
13:46:10 |
20251111152782757 |
|
379 |
1807.5 |
XLON |
11-Nov-2025 |
13:46:10 |
20251111152782759 |
|
134 |
1807.5 |
CHIX |
11-Nov-2025 |
13:46:10 |
20251111152782761 |
|
419 |
1808.5 |
CHIX |
11-Nov-2025 |
13:52:53 |
20251111152783931 |
|
95 |
1808.5 |
CHIX |
11-Nov-2025 |
13:52:53 |
20251111152783933 |
|
104 |
1808.5 |
BATE |
11-Nov-2025 |
13:52:53 |
20251111152783935 |
|
1,036 |
1808.5 |
XLON |
11-Nov-2025 |
13:52:53 |
20251111152783937 |
|
178 |
1808.5 |
XLON |
11-Nov-2025 |
13:52:53 |
20251111152783939 |
|
81 |
1808.0 |
CHIX |
11-Nov-2025 |
13:57:21 |
20251111152785434 |
|
210 |
1808.0 |
XLON |
11-Nov-2025 |
13:57:21 |
20251111152785436 |
|
431 |
1807.5 |
XLON |
11-Nov-2025 |
13:58:12 |
20251111152785620 |
|
78 |
1807.5 |
CHIX |
11-Nov-2025 |
13:58:58 |
20251111152785706 |
|
210 |
1807.5 |
XLON |
11-Nov-2025 |
13:58:58 |
20251111152785708 |
|
68 |
1806.0 |
XLON |
11-Nov-2025 |
14:00:44 |
20251111152786017 |
|
1,756 |
1807.0 |
XLON |
11-Nov-2025 |
14:03:06 |
20251111152786612 |
|
319 |
1807.0 |
XLON |
11-Nov-2025 |
14:03:06 |
20251111152786614 |
|
12 |
1807.0 |
XLON |
11-Nov-2025 |
14:03:06 |
20251111152786616 |
|
197 |
1809.0 |
XLON |
11-Nov-2025 |
14:10:02 |
20251111152788108 |
|
1,286 |
1809.0 |
XLON |
11-Nov-2025 |
14:10:02 |
20251111152788110 |
|
126 |
1809.0 |
XLON |
11-Nov-2025 |
14:10:02 |
20251111152788112 |
|
442 |
1809.0 |
XLON |
11-Nov-2025 |
14:10:02 |
20251111152788114 |
|
210 |
1808.0 |
XLON |
11-Nov-2025 |
14:11:09 |
20251111152788431 |
|
53 |
1808.0 |
XLON |
11-Nov-2025 |
14:11:25 |
20251111152788603 |
|
537 |
1808.5 |
CHIX |
11-Nov-2025 |
14:17:50 |
20251111152789976 |
|
1,105 |
1808.5 |
XLON |
11-Nov-2025 |
14:17:50 |
20251111152789978 |
|
210 |
1808.0 |
XLON |
11-Nov-2025 |
14:18:43 |
20251111152790212 |
|
210 |
1808.0 |
XLON |
11-Nov-2025 |
14:20:34 |
20251111152790508 |
|
11 |
1808.0 |
XLON |
11-Nov-2025 |
14:20:40 |
20251111152790512 |
|
971 |
1808.5 |
XLON |
11-Nov-2025 |
14:23:48 |
20251111152791183 |
|
402 |
1808.5 |
XLON |
11-Nov-2025 |
14:23:48 |
20251111152791185 |
|
445 |
1808.5 |
XLON |
11-Nov-2025 |
14:23:48 |
20251111152791287 |
|
51 |
1808.5 |
XLON |
11-Nov-2025 |
14:23:48 |
20251111152791289 |
|
168 |
1807.0 |
CHIX |
11-Nov-2025 |
14:25:46 |
20251111152791675 |
|
210 |
1807.0 |
XLON |
11-Nov-2025 |
14:25:46 |
20251111152791677 |
|
59 |
1810.5 |
CHIX |
11-Nov-2025 |
14:30:24 |
20251111152793257 |
|
264 |
1810.5 |
CHIX |
11-Nov-2025 |
14:30:24 |
20251111152793259 |
|
226 |
1810.5 |
CHIX |
11-Nov-2025 |
14:30:24 |
20251111152793261 |
|
264 |
1810.5 |
CHIX |
11-Nov-2025 |
14:30:24 |
20251111152793263 |
|
254 |
1810.5 |
CHIX |
11-Nov-2025 |
14:30:24 |
20251111152793265 |
|
45 |
1810.5 |
XLON |
11-Nov-2025 |
14:30:24 |
20251111152793267 |
|
108 |
1810.5 |
CHIX |
11-Nov-2025 |
14:30:24 |
20251111152793269 |
|
210 |
1810.5 |
XLON |
11-Nov-2025 |
14:30:24 |
20251111152793271 |
|
177 |
1810.5 |
XLON |
11-Nov-2025 |
14:30:24 |
20251111152793273 |
|
1 |
1810.5 |
XLON |
11-Nov-2025 |
14:30:27 |
20251111152793281 |
|
210 |
1810.5 |
XLON |
11-Nov-2025 |
14:30:46 |
20251111152793475 |
|
249 |
1810.5 |
CHIX |
11-Nov-2025 |
14:32:26 |
20251111152794305 |
|
102 |
1810.5 |
BATE |
11-Nov-2025 |
14:32:26 |
20251111152794307 |
|
221 |
1810.5 |
XLON |
11-Nov-2025 |
14:32:26 |
20251111152794309 |
|
126 |
1810.5 |
XLON |
11-Nov-2025 |
14:34:00 |
20251111152796245 |
|
636 |
1810.5 |
XLON |
11-Nov-2025 |
14:34:00 |
20251111152796247 |
|
396 |
1810.0 |
BATE |
11-Nov-2025 |
14:34:01 |
20251111152796431 |
|
910 |
1810.0 |
CHIX |
11-Nov-2025 |
14:34:01 |
20251111152796433 |
|
1,083 |
1809.0 |
XLON |
11-Nov-2025 |
14:37:01 |
20251111152797758 |
|
828 |
1809.0 |
XLON |
11-Nov-2025 |
14:37:01 |
20251111152797760 |
|
971 |
1812.5 |
XLON |
11-Nov-2025 |
14:40:34 |
20251111152799898 |
|
265 |
1812.5 |
XLON |
11-Nov-2025 |
14:40:34 |
20251111152799900 |
|
265 |
1812.5 |
XLON |
11-Nov-2025 |
14:40:34 |
20251111152799902 |
|
553 |
1812.5 |
XLON |
11-Nov-2025 |
14:40:34 |
20251111152799904 |
|
16 |
1812.5 |
XLON |
11-Nov-2025 |
14:40:34 |
20251111152799906 |
|
36 |
1811.5 |
BATE |
11-Nov-2025 |
14:44:08 |
20251111152801077 |
|
199 |
1811.5 |
XLON |
11-Nov-2025 |
14:44:08 |
20251111152801079 |
|
971 |
1811.5 |
XLON |
11-Nov-2025 |
14:44:08 |
20251111152801081 |
|
373 |
1811.5 |
XLON |
11-Nov-2025 |
14:44:08 |
20251111152801083 |
|
250 |
1811.5 |
XLON |
11-Nov-2025 |
14:44:08 |
20251111152801085 |
|
52 |
1810.5 |
CHIX |
11-Nov-2025 |
14:45:11 |
20251111152801563 |
|
210 |
1810.5 |
XLON |
11-Nov-2025 |
14:45:11 |
20251111152801565 |
|
10 |
1810.0 |
CHIX |
11-Nov-2025 |
14:47:09 |
20251111152802243 |
|
210 |
1810.0 |
XLON |
11-Nov-2025 |
14:47:09 |
20251111152802245 |
|
398 |
1811.5 |
CHIX |
11-Nov-2025 |
14:48:42 |
20251111152802826 |
|
866 |
1811.5 |
BATE |
11-Nov-2025 |
14:49:54 |
20251111152803229 |
|
335 |
1811.5 |
CHIX |
11-Nov-2025 |
14:49:54 |
20251111152803231 |
|
710 |
1811.5 |
XLON |
11-Nov-2025 |
14:49:54 |
20251111152803233 |
|
821 |
1813.5 |
CHIX |
11-Nov-2025 |
14:53:17 |
20251111152804701 |
|
507 |
1813.5 |
BATE |
11-Nov-2025 |
14:53:17 |
20251111152804703 |
|
529 |
1813.5 |
XLON |
11-Nov-2025 |
14:53:17 |
20251111152804705 |
|
210 |
1813.0 |
CHIX |
11-Nov-2025 |
14:55:12 |
20251111152806099 |
|
73 |
1813.0 |
XLON |
11-Nov-2025 |
14:55:12 |
20251111152806101 |
|
105 |
1812.5 |
CHIX |
11-Nov-2025 |
14:55:41 |
20251111152806354 |
|
210 |
1812.5 |
BATE |
11-Nov-2025 |
14:55:41 |
20251111152806356 |
|
414 |
1812.5 |
XLON |
11-Nov-2025 |
14:55:41 |
20251111152806358 |
|
60 |
1811.5 |
CHIX |
11-Nov-2025 |
14:56:23 |
20251111152806666 |
|
216 |
1811.5 |
XLON |
11-Nov-2025 |
14:56:23 |
20251111152806668 |
|
221 |
1811.5 |
BATE |
11-Nov-2025 |
14:59:11 |
20251111152807893 |
|
256 |
1811.5 |
CHIX |
11-Nov-2025 |
14:59:11 |
20251111152807895 |
|
182 |
1811.5 |
BATE |
11-Nov-2025 |
14:59:11 |
20251111152807897 |
|
574 |
1811.5 |
XLON |
11-Nov-2025 |
14:59:11 |
20251111152807899 |
|
755 |
1812.5 |
XLON |
11-Nov-2025 |
15:01:25 |
20251111152809076 |
|
460 |
1813.5 |
BATE |
11-Nov-2025 |
15:02:58 |
20251111152810103 |
|
505 |
1813.5 |
CHIX |
11-Nov-2025 |
15:02:58 |
20251111152810105 |
|
402 |
1813.5 |
CHIX |
11-Nov-2025 |
15:02:58 |
20251111152810107 |
|
209 |
1813.5 |
CHIX |
11-Nov-2025 |
15:02:58 |
20251111152810109 |
|
110 |
1813.5 |
CHIX |
11-Nov-2025 |
15:02:58 |
20251111152810111 |
|
210 |
1813.0 |
XLON |
11-Nov-2025 |
15:03:03 |
20251111152810135 |
|
71 |
1811.5 |
CHIX |
11-Nov-2025 |
15:05:09 |
20251111152811009 |
|
210 |
1811.5 |
XLON |
11-Nov-2025 |
15:05:09 |
20251111152811011 |
|
1,011 |
1812.5 |
XLON |
11-Nov-2025 |
15:06:30 |
20251111152811760 |
|
392 |
1812.5 |
XLON |
11-Nov-2025 |
15:06:30 |
20251111152811762 |
|
181 |
1812.5 |
XLON |
11-Nov-2025 |
15:06:30 |
20251111152811764 |
|
210 |
1812.5 |
XLON |
11-Nov-2025 |
15:06:30 |
20251111152811766 |
|
136 |
1813.0 |
BATE |
11-Nov-2025 |
15:09:39 |
20251111152813567 |
|
636 |
1813.0 |
CHIX |
11-Nov-2025 |
15:09:39 |
20251111152813569 |
|
442 |
1813.0 |
XLON |
11-Nov-2025 |
15:09:39 |
20251111152813571 |
|
774 |
1815.5 |
XLON |
11-Nov-2025 |
15:12:05 |
20251111152814507 |
|
949 |
1815.5 |
XLON |
11-Nov-2025 |
15:12:05 |
20251111152814509 |
|
526 |
1816.0 |
XLON |
11-Nov-2025 |
15:15:08 |
20251111152816324 |
|
1,053 |
1816.0 |
XLON |
11-Nov-2025 |
15:15:08 |
20251111152816326 |
|
293 |
1819.0 |
CHIX |
11-Nov-2025 |
15:18:11 |
20251111152817762 |
|
106 |
1819.0 |
CHIX |
11-Nov-2025 |
15:18:11 |
20251111152817764 |
|
414 |
1819.0 |
CHIX |
11-Nov-2025 |
15:18:11 |
20251111152817766 |
|
195 |
1819.0 |
CHIX |
11-Nov-2025 |
15:18:11 |
20251111152817768 |
|
304 |
1818.5 |
XLON |
11-Nov-2025 |
15:18:14 |
20251111152817796 |
|
94 |
1818.5 |
CHIX |
11-Nov-2025 |
15:18:40 |
20251111152818072 |
|
62 |
1819.0 |
XLON |
11-Nov-2025 |
15:19:00 |
20251111152818178 |
|
40 |
1819.0 |
BATE |
11-Nov-2025 |
15:19:00 |
20251111152818180 |
|
37 |
1819.0 |
XLON |
11-Nov-2025 |
15:19:01 |
20251111152818182 |
|
38 |
1819.0 |
XLON |
11-Nov-2025 |
15:19:01 |
20251111152818184 |
|
33 |
1819.0 |
XLON |
11-Nov-2025 |
15:19:01 |
20251111152818186 |
|
210 |
1819.0 |
XLON |
11-Nov-2025 |
15:19:50 |
20251111152818731 |
|
159 |
1819.0 |
XLON |
11-Nov-2025 |
15:19:50 |
20251111152818733 |
|
209 |
1821.5 |
CHIX |
11-Nov-2025 |
15:22:15 |
20251111152820499 |
|
64 |
1821.5 |
CHIX |
11-Nov-2025 |
15:22:15 |
20251111152820501 |
|
866 |
1821.5 |
CHIX |
11-Nov-2025 |
15:22:15 |
20251111152820503 |
|
686 |
1821.5 |
CHIX |
11-Nov-2025 |
15:22:15 |
20251111152820505 |
|
967 |
1822.5 |
CHIX |
11-Nov-2025 |
15:25:37 |
20251111152822332 |
|
1 |
1822.5 |
XLON |
11-Nov-2025 |
15:25:37 |
20251111152822334 |
|
210 |
1822.5 |
CHIX |
11-Nov-2025 |
15:25:37 |
20251111152822336 |
|
17 |
1822.5 |
BATE |
11-Nov-2025 |
15:25:37 |
20251111152822338 |
|
312 |
1822.5 |
XLON |
11-Nov-2025 |
15:25:37 |
20251111152822340 |
|
86 |
1822.5 |
XLON |
11-Nov-2025 |
15:25:37 |
20251111152822342 |
|
1,067 |
1824.0 |
XLON |
11-Nov-2025 |
15:28:22 |
20251111152823935 |
|
567 |
1824.0 |
XLON |
11-Nov-2025 |
15:28:22 |
20251111152823937 |
|
210 |
1823.5 |
CHIX |
11-Nov-2025 |
15:29:06 |
20251111152824441 |
|
25 |
1823.5 |
XLON |
11-Nov-2025 |
15:29:06 |
20251111152824443 |
|
98 |
1822.5 |
CHIX |
11-Nov-2025 |
15:29:25 |
20251111152824683 |
|
210 |
1822.5 |
XLON |
11-Nov-2025 |
15:29:25 |
20251111152824685 |
|
210 |
1822.0 |
XLON |
11-Nov-2025 |
15:32:20 |
20251111152826019 |
|
46 |
1822.0 |
XLON |
11-Nov-2025 |
15:32:20 |
20251111152826021 |
|
79 |
1822.5 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826303 |
|
50 |
1822.5 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826305 |
|
652 |
1823.0 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826307 |
|
232 |
1823.0 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826309 |
|
650 |
1823.0 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826311 |
|
89 |
1823.0 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826313 |
|
88 |
1823.0 |
CHIX |
11-Nov-2025 |
15:32:56 |
20251111152826315 |
|
160 |
1822.0 |
BATE |
11-Nov-2025 |
15:33:28 |
20251111152826590 |
|
50 |
1822.0 |
BATE |
11-Nov-2025 |
15:33:28 |
20251111152826592 |
|
39 |
1822.0 |
XLON |
11-Nov-2025 |
15:33:28 |
20251111152826594 |
|
537 |
1820.5 |
CHIX |
11-Nov-2025 |
15:36:15 |
20251111152827996 |
|
93 |
1820.5 |
BATE |
11-Nov-2025 |
15:36:15 |
20251111152827998 |
|
686 |
1820.5 |
XLON |
11-Nov-2025 |
15:36:15 |
20251111152828000 |
|
217 |
1820.5 |
XLON |
11-Nov-2025 |
15:36:15 |
20251111152828002 |
|
20 |
1820.0 |
XLON |
11-Nov-2025 |
15:37:08 |
20251111152828296 |
|
4 |
1819.5 |
BATE |
11-Nov-2025 |
15:37:09 |
20251111152828298 |
|
210 |
1819.5 |
CHIX |
11-Nov-2025 |
15:37:09 |
20251111152828300 |
|
294 |
1819.5 |
XLON |
11-Nov-2025 |
15:37:09 |
20251111152828302 |
|
36 |
1821.0 |
CHIX |
11-Nov-2025 |
15:39:33 |
20251111152829272 |
|
488 |
1821.0 |
CHIX |
11-Nov-2025 |
15:39:33 |
20251111152829274 |
|
341 |
1821.0 |
CHIX |
11-Nov-2025 |
15:39:33 |
20251111152829276 |
|
210 |
1821.0 |
CHIX |
11-Nov-2025 |
15:39:35 |
20251111152829282 |
|
311 |
1821.0 |
XLON |
11-Nov-2025 |
15:39:35 |
20251111152829284 |
|
26 |
1821.0 |
XLON |
11-Nov-2025 |
15:40:52 |
20251111152829556 |
|
18 |
1821.0 |
XLON |
11-Nov-2025 |
15:40:52 |
20251111152829558 |
|
52 |
1821.0 |
XLON |
11-Nov-2025 |
15:41:03 |
20251111152829582 |
|
203 |
1821.0 |
BATE |
11-Nov-2025 |
15:41:40 |
20251111152829786 |
|
324 |
1821.0 |
CHIX |
11-Nov-2025 |
15:41:40 |
20251111152829788 |
|
345 |
1821.0 |
XLON |
11-Nov-2025 |
15:41:40 |
20251111152829790 |
|
299 |
1821.5 |
XLON |
11-Nov-2025 |
15:43:37 |
20251111152830651 |
|
262 |
1821.5 |
XLON |
11-Nov-2025 |
15:43:37 |
20251111152830653 |
|
838 |
1821.5 |
XLON |
11-Nov-2025 |
15:43:37 |
20251111152830655 |
|
44 |
1821.5 |
XLON |
11-Nov-2025 |
15:44:08 |
20251111152830717 |
|
54 |
1821.5 |
BATE |
11-Nov-2025 |
15:46:31 |
20251111152831280 |
|
485 |
1821.5 |
XLON |
11-Nov-2025 |
15:46:31 |
20251111152831282 |
|
856 |
1821.5 |
XLON |
11-Nov-2025 |
15:46:31 |
20251111152831284 |
|
84 |
1822.0 |
BATE |
11-Nov-2025 |
15:46:51 |
20251111152831360 |
|
245 |
1822.0 |
CHIX |
11-Nov-2025 |
15:46:51 |
20251111152831362 |
|
598 |
1823.0 |
CHIX |
11-Nov-2025 |
15:48:40 |
20251111152831978 |
|
232 |
1823.0 |
XLON |
11-Nov-2025 |
15:48:40 |
20251111152831980 |
|
18 |
1823.0 |
XLON |
11-Nov-2025 |
15:48:56 |
20251111152832166 |
|
718 |
1822.5 |
BATE |
11-Nov-2025 |
15:50:44 |
20251111152832758 |
|
734 |
1822.5 |
XLON |
11-Nov-2025 |
15:50:44 |
20251111152832760 |
|
392 |
1821.5 |
CHIX |
11-Nov-2025 |
15:52:35 |
20251111152833429 |
|
149 |
1821.5 |
XLON |
11-Nov-2025 |
15:52:35 |
20251111152833431 |
|
210 |
1821.5 |
CHIX |
11-Nov-2025 |
15:52:35 |
20251111152833433 |
|
149 |
1821.5 |
XLON |
11-Nov-2025 |
15:52:35 |
20251111152833435 |
|
104 |
1820.5 |
CHIX |
11-Nov-2025 |
15:53:05 |
20251111152833653 |
|
383 |
1822.0 |
XLON |
11-Nov-2025 |
15:54:48 |
20251111152834425 |
|
994 |
1822.0 |
XLON |
11-Nov-2025 |
15:54:48 |
20251111152834427 |
|
128 |
1821.5 |
CHIX |
11-Nov-2025 |
15:56:09 |
20251111152835044 |
|
210 |
1821.5 |
XLON |
11-Nov-2025 |
15:56:09 |
20251111152835046 |
|
646 |
1821.5 |
XLON |
11-Nov-2025 |
15:57:51 |
20251111152835907 |
|
883 |
1821.5 |
XLON |
11-Nov-2025 |
15:57:51 |
20251111152835909 |
|
77 |
1822.0 |
CHIX |
11-Nov-2025 |
16:00:32 |
20251111152837565 |
|
1,213 |
1822.0 |
XLON |
11-Nov-2025 |
16:00:32 |
20251111152837567 |
|
65 |
1822.0 |
CHIX |
11-Nov-2025 |
16:00:35 |
20251111152837587 |
|
210 |
1822.0 |
XLON |
11-Nov-2025 |
16:00:35 |
20251111152837589 |
|
111 |
1821.5 |
CHIX |
11-Nov-2025 |
16:01:10 |
20251111152837951 |
|
220 |
1821.5 |
XLON |
11-Nov-2025 |
16:01:10 |
20251111152837953 |
|
603 |
1822.5 |
XLON |
11-Nov-2025 |
16:02:57 |
20251111152839204 |
|
498 |
1822.5 |
XLON |
11-Nov-2025 |
16:02:57 |
20251111152839206 |
|
280 |
1822.5 |
XLON |
11-Nov-2025 |
16:02:57 |
20251111152839208 |
|
13 |
1822.5 |
XLON |
11-Nov-2025 |
16:02:57 |
20251111152839210 |
|
330 |
1823.0 |
CHIX |
11-Nov-2025 |
16:03:51 |
20251111152839653 |
|
842 |
1823.5 |
XLON |
11-Nov-2025 |
16:05:37 |
20251111152840611 |
|
59 |
1823.5 |
BATE |
11-Nov-2025 |
16:05:37 |
20251111152840613 |
|
84 |
1823.5 |
CHIX |
11-Nov-2025 |
16:05:37 |
20251111152840615 |
|
285 |
1823.5 |
XLON |
11-Nov-2025 |
16:05:37 |
20251111152840617 |
|
143 |
1823.5 |
XLON |
11-Nov-2025 |
16:05:38 |
20251111152840619 |
|
386 |
1824.5 |
XLON |
11-Nov-2025 |
16:06:27 |
20251111152841230 |
|
30 |
1824.5 |
CHIX |
11-Nov-2025 |
16:06:27 |
20251111152841232 |
|
210 |
1824.5 |
XLON |
11-Nov-2025 |
16:06:27 |
20251111152841234 |
|
210 |
1824.0 |
CHIX |
11-Nov-2025 |
16:09:02 |
20251111152842639 |
|
154 |
1824.0 |
XLON |
11-Nov-2025 |
16:09:02 |
20251111152842641 |
|
210 |
1823.5 |
CHIX |
11-Nov-2025 |
16:10:39 |
20251111152843538 |
|
162 |
1823.5 |
CHIX |
11-Nov-2025 |
16:10:39 |
20251111152843540 |
|
213 |
1823.5 |
XLON |
11-Nov-2025 |
16:10:39 |
20251111152843542 |
|
150 |
1824.0 |
BATE |
11-Nov-2025 |
16:11:07 |
20251111152843674 |
|
357 |
1824.0 |
CHIX |
11-Nov-2025 |
16:11:07 |
20251111152843676 |
|
261 |
1824.0 |
XLON |
11-Nov-2025 |
16:11:07 |
20251111152843678 |
|
155 |
1823.0 |
XLON |
11-Nov-2025 |
16:11:38 |
20251111152843860 |
|
1,076 |
1825.0 |
XLON |
11-Nov-2025 |
16:15:02 |
20251111152844916 |
|
372 |
1825.0 |
XLON |
11-Nov-2025 |
16:15:48 |
20251111152845328 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG