Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
06 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
|
Lowest price paid per share (GBp): |
1,769.50p |
|
Highest price paid per share (GBp): |
1,786.00p |
|
Volume-weighted average price paid per share (GBp): |
1,778.72p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,989,000 ordinary shares.
Following the above purchase, the Company will hold 255,453,844 ordinary shares in treasury and have 4,059,969,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,969,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
16,890 |
1,785.50p |
1,772.00p |
1,779.20p |
|
CHIX |
51,494 |
1,785.50p |
1,770.50p |
1,778.76p |
|
XLON |
101,616 |
1,786.00p |
1,769.50p |
1,778.62p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
188 |
1786.0 |
XLON |
06-Nov-2025 |
08:00:23 |
20251106151815622 |
|
192 |
1784.5 |
XLON |
06-Nov-2025 |
08:00:23 |
20251106151815630 |
|
193 |
1782.0 |
XLON |
06-Nov-2025 |
08:00:31 |
20251106151816050 |
|
10 |
1781.0 |
CHIX |
06-Nov-2025 |
08:01:00 |
20251106151816460 |
|
213 |
1781.0 |
XLON |
06-Nov-2025 |
08:01:00 |
20251106151816462 |
|
57 |
1782.0 |
XLON |
06-Nov-2025 |
08:02:03 |
20251106151817063 |
|
213 |
1782.0 |
XLON |
06-Nov-2025 |
08:02:12 |
20251106151817294 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
08:02:16 |
20251106151817306 |
|
213 |
1782.0 |
CHIX |
06-Nov-2025 |
08:03:15 |
20251106151817728 |
|
48 |
1782.0 |
XLON |
06-Nov-2025 |
08:03:15 |
20251106151817830 |
|
213 |
1779.0 |
CHIX |
06-Nov-2025 |
08:04:01 |
20251106151818207 |
|
123 |
1779.0 |
XLON |
06-Nov-2025 |
08:04:01 |
20251106151818209 |
|
74 |
1777.0 |
CHIX |
06-Nov-2025 |
08:05:01 |
20251106151819346 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
08:05:01 |
20251106151819348 |
|
160 |
1777.0 |
CHIX |
06-Nov-2025 |
08:05:24 |
20251106151819650 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
08:05:24 |
20251106151819652 |
|
85 |
1776.0 |
CHIX |
06-Nov-2025 |
08:06:33 |
20251106151820283 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
08:06:33 |
20251106151820285 |
|
38 |
1774.5 |
CHIX |
06-Nov-2025 |
08:06:38 |
20251106151820324 |
|
213 |
1774.5 |
XLON |
06-Nov-2025 |
08:06:38 |
20251106151820326 |
|
41 |
1777.5 |
CHIX |
06-Nov-2025 |
08:07:37 |
20251106151820883 |
|
395 |
1777.5 |
XLON |
06-Nov-2025 |
08:07:37 |
20251106151820885 |
|
52 |
1777.5 |
XLON |
06-Nov-2025 |
08:07:37 |
20251106151820887 |
|
213 |
1777.0 |
CHIX |
06-Nov-2025 |
08:09:01 |
20251106151821544 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
08:09:01 |
20251106151821546 |
|
1 |
1777.0 |
XLON |
06-Nov-2025 |
08:09:01 |
20251106151821548 |
|
159 |
1776.5 |
CHIX |
06-Nov-2025 |
08:09:59 |
20251106151822215 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
08:09:59 |
20251106151822317 |
|
213 |
1776.0 |
CHIX |
06-Nov-2025 |
08:10:24 |
20251106151822494 |
|
23 |
1776.0 |
BATE |
06-Nov-2025 |
08:10:24 |
20251106151822496 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
08:10:24 |
20251106151822498 |
|
60 |
1775.5 |
CHIX |
06-Nov-2025 |
08:11:12 |
20251106151822983 |
|
321 |
1775.5 |
XLON |
06-Nov-2025 |
08:11:12 |
20251106151822985 |
|
6 |
1776.0 |
BATE |
06-Nov-2025 |
08:12:45 |
20251106151823351 |
|
27 |
1776.0 |
CHIX |
06-Nov-2025 |
08:12:45 |
20251106151823353 |
|
399 |
1776.0 |
XLON |
06-Nov-2025 |
08:12:45 |
20251106151823355 |
|
148 |
1776.0 |
CHIX |
06-Nov-2025 |
08:12:58 |
20251106151823371 |
|
65 |
1776.0 |
CHIX |
06-Nov-2025 |
08:12:58 |
20251106151823373 |
|
181 |
1776.0 |
XLON |
06-Nov-2025 |
08:12:58 |
20251106151823375 |
|
23 |
1775.0 |
CHIX |
06-Nov-2025 |
08:13:09 |
20251106151823389 |
|
213 |
1775.0 |
XLON |
06-Nov-2025 |
08:13:20 |
20251106151823515 |
|
61 |
1775.0 |
CHIX |
06-Nov-2025 |
08:14:01 |
20251106151823685 |
|
213 |
1775.5 |
CHIX |
06-Nov-2025 |
08:14:29 |
20251106151823865 |
|
213 |
1775.5 |
XLON |
06-Nov-2025 |
08:14:29 |
20251106151823867 |
|
16 |
1775.5 |
XLON |
06-Nov-2025 |
08:14:38 |
20251106151823895 |
|
173 |
1776.5 |
XLON |
06-Nov-2025 |
08:15:07 |
20251106151824181 |
|
51 |
1776.5 |
CHIX |
06-Nov-2025 |
08:15:13 |
20251106151824203 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
08:15:13 |
20251106151824205 |
|
213 |
1777.5 |
CHIX |
06-Nov-2025 |
08:16:18 |
20251106151824746 |
|
213 |
1777.5 |
XLON |
06-Nov-2025 |
08:16:18 |
20251106151824748 |
|
8 |
1777.5 |
CHIX |
06-Nov-2025 |
08:16:25 |
20251106151824768 |
|
71 |
1776.0 |
CHIX |
06-Nov-2025 |
08:16:33 |
20251106151824792 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
08:16:33 |
20251106151824794 |
|
180 |
1774.5 |
XLON |
06-Nov-2025 |
08:17:07 |
20251106151825100 |
|
51 |
1773.0 |
XLON |
06-Nov-2025 |
08:17:34 |
20251106151825362 |
|
215 |
1776.0 |
CHIX |
06-Nov-2025 |
08:19:32 |
20251106151826079 |
|
1 |
1776.0 |
CHIX |
06-Nov-2025 |
08:19:32 |
20251106151826081 |
|
212 |
1776.0 |
XLON |
06-Nov-2025 |
08:19:32 |
20251106151826083 |
|
10 |
1776.0 |
XLON |
06-Nov-2025 |
08:19:32 |
20251106151826085 |
|
60 |
1775.0 |
CHIX |
06-Nov-2025 |
08:19:35 |
20251106151826091 |
|
268 |
1775.0 |
XLON |
06-Nov-2025 |
08:19:35 |
20251106151826093 |
|
90 |
1776.0 |
BATE |
06-Nov-2025 |
08:21:50 |
20251106151826855 |
|
186 |
1775.5 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826857 |
|
128 |
1776.0 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826859 |
|
224 |
1776.0 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826861 |
|
78 |
1776.0 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826863 |
|
389 |
1776.0 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826865 |
|
342 |
1776.0 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826867 |
|
31 |
1776.0 |
XLON |
06-Nov-2025 |
08:21:50 |
20251106151826869 |
|
196 |
1776.0 |
XLON |
06-Nov-2025 |
08:23:09 |
20251106151827107 |
|
17 |
1775.5 |
CHIX |
06-Nov-2025 |
08:24:45 |
20251106151827551 |
|
213 |
1775.5 |
XLON |
06-Nov-2025 |
08:24:45 |
20251106151827553 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
08:25:39 |
20251106151827829 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
08:25:39 |
20251106151827831 |
|
76 |
1776.0 |
XLON |
06-Nov-2025 |
08:25:39 |
20251106151827833 |
|
213 |
1776.5 |
CHIX |
06-Nov-2025 |
08:26:32 |
20251106151828111 |
|
79 |
1776.5 |
CHIX |
06-Nov-2025 |
08:26:32 |
20251106151828113 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
08:26:32 |
20251106151828115 |
|
192 |
1776.0 |
CHIX |
06-Nov-2025 |
08:28:36 |
20251106151828451 |
|
223 |
1776.0 |
XLON |
06-Nov-2025 |
08:28:36 |
20251106151828453 |
|
99 |
1775.5 |
BATE |
06-Nov-2025 |
08:28:36 |
20251106151828455 |
|
305 |
1775.5 |
CHIX |
06-Nov-2025 |
08:28:36 |
20251106151828457 |
|
268 |
1775.5 |
XLON |
06-Nov-2025 |
08:28:36 |
20251106151828459 |
|
123 |
1775.0 |
XLON |
06-Nov-2025 |
08:28:40 |
20251106151828465 |
|
213 |
1774.5 |
CHIX |
06-Nov-2025 |
08:29:46 |
20251106151828704 |
|
168 |
1774.5 |
XLON |
06-Nov-2025 |
08:29:46 |
20251106151828706 |
|
201 |
1772.5 |
XLON |
06-Nov-2025 |
08:30:04 |
20251106151828933 |
|
210 |
1771.0 |
XLON |
06-Nov-2025 |
08:31:43 |
20251106151829314 |
|
776 |
1772.0 |
CHIX |
06-Nov-2025 |
08:34:05 |
20251106151830113 |
|
288 |
1772.0 |
XLON |
06-Nov-2025 |
08:34:05 |
20251106151830115 |
|
35 |
1772.0 |
CHIX |
06-Nov-2025 |
08:34:05 |
20251106151830117 |
|
213 |
1772.0 |
XLON |
06-Nov-2025 |
08:34:05 |
20251106151830119 |
|
100 |
1772.0 |
BATE |
06-Nov-2025 |
08:36:05 |
20251106151831005 |
|
213 |
1772.0 |
BATE |
06-Nov-2025 |
08:36:40 |
20251106151831117 |
|
130 |
1772.0 |
XLON |
06-Nov-2025 |
08:36:40 |
20251106151831119 |
|
41 |
1773.0 |
CHIX |
06-Nov-2025 |
08:38:09 |
20251106151831394 |
|
469 |
1773.0 |
XLON |
06-Nov-2025 |
08:38:09 |
20251106151831396 |
|
60 |
1773.0 |
CHIX |
06-Nov-2025 |
08:38:09 |
20251106151831398 |
|
250 |
1772.5 |
XLON |
06-Nov-2025 |
08:39:27 |
20251106151831693 |
|
9 |
1772.5 |
CHIX |
06-Nov-2025 |
08:39:34 |
20251106151831723 |
|
213 |
1772.5 |
XLON |
06-Nov-2025 |
08:39:34 |
20251106151831725 |
|
213 |
1772.5 |
CHIX |
06-Nov-2025 |
08:39:59 |
20251106151831765 |
|
44 |
1772.5 |
BATE |
06-Nov-2025 |
08:40:16 |
20251106151831895 |
|
213 |
1772.5 |
XLON |
06-Nov-2025 |
08:40:16 |
20251106151831897 |
|
140 |
1772.0 |
CHIX |
06-Nov-2025 |
08:40:43 |
20251106151831949 |
|
213 |
1772.0 |
XLON |
06-Nov-2025 |
08:40:43 |
20251106151831951 |
|
167 |
1771.5 |
XLON |
06-Nov-2025 |
08:40:55 |
20251106151831953 |
|
213 |
1769.5 |
XLON |
06-Nov-2025 |
08:43:10 |
20251106151832377 |
|
292 |
1770.5 |
XLON |
06-Nov-2025 |
08:44:54 |
20251106151832675 |
|
93 |
1770.5 |
CHIX |
06-Nov-2025 |
08:45:03 |
20251106151832795 |
|
213 |
1770.5 |
XLON |
06-Nov-2025 |
08:45:03 |
20251106151832797 |
|
405 |
1772.5 |
CHIX |
06-Nov-2025 |
08:47:15 |
20251106151833259 |
|
719 |
1772.5 |
BATE |
06-Nov-2025 |
08:47:15 |
20251106151833261 |
|
322 |
1772.5 |
XLON |
06-Nov-2025 |
08:47:15 |
20251106151833263 |
|
140 |
1773.5 |
XLON |
06-Nov-2025 |
08:49:55 |
20251106151833786 |
|
213 |
1774.5 |
CHIX |
06-Nov-2025 |
08:51:37 |
20251106151834101 |
|
213 |
1774.5 |
XLON |
06-Nov-2025 |
08:51:37 |
20251106151834103 |
|
37 |
1774.5 |
BATE |
06-Nov-2025 |
08:51:37 |
20251106151834105 |
|
213 |
1774.0 |
CHIX |
06-Nov-2025 |
08:52:00 |
20251106151834305 |
|
340 |
1774.0 |
XLON |
06-Nov-2025 |
08:52:00 |
20251106151834307 |
|
43 |
1775.5 |
BATE |
06-Nov-2025 |
08:54:11 |
20251106151835246 |
|
45 |
1775.5 |
CHIX |
06-Nov-2025 |
08:54:11 |
20251106151835248 |
|
48 |
1775.5 |
XLON |
06-Nov-2025 |
08:54:11 |
20251106151835250 |
|
402 |
1775.5 |
CHIX |
06-Nov-2025 |
08:54:11 |
20251106151835252 |
|
58 |
1775.5 |
XLON |
06-Nov-2025 |
08:54:12 |
20251106151835256 |
|
165 |
1775.0 |
CHIX |
06-Nov-2025 |
08:54:34 |
20251106151835304 |
|
213 |
1775.0 |
XLON |
06-Nov-2025 |
08:54:34 |
20251106151835306 |
|
126 |
1774.0 |
XLON |
06-Nov-2025 |
08:54:49 |
20251106151835352 |
|
157 |
1773.5 |
CHIX |
06-Nov-2025 |
08:56:11 |
20251106151835907 |
|
120 |
1773.0 |
CHIX |
06-Nov-2025 |
08:56:13 |
20251106151835913 |
|
213 |
1773.0 |
XLON |
06-Nov-2025 |
08:56:13 |
20251106151835915 |
|
207 |
1774.0 |
CHIX |
06-Nov-2025 |
08:58:50 |
20251106151836500 |
|
234 |
1774.0 |
XLON |
06-Nov-2025 |
08:58:50 |
20251106151836502 |
|
20 |
1773.5 |
CHIX |
06-Nov-2025 |
08:59:52 |
20251106151836862 |
|
57 |
1773.5 |
CHIX |
06-Nov-2025 |
08:59:52 |
20251106151836964 |
|
213 |
1773.5 |
XLON |
06-Nov-2025 |
08:59:52 |
20251106151836966 |
|
213 |
1773.0 |
CHIX |
06-Nov-2025 |
08:59:55 |
20251106151836968 |
|
115 |
1773.0 |
XLON |
06-Nov-2025 |
08:59:55 |
20251106151836970 |
|
134 |
1772.0 |
XLON |
06-Nov-2025 |
09:02:49 |
20251106151838161 |
|
227 |
1772.5 |
BATE |
06-Nov-2025 |
09:03:31 |
20251106151838618 |
|
367 |
1772.0 |
CHIX |
06-Nov-2025 |
09:03:31 |
20251106151838620 |
|
646 |
1772.0 |
XLON |
06-Nov-2025 |
09:03:31 |
20251106151838622 |
|
209 |
1772.5 |
XLON |
06-Nov-2025 |
09:04:12 |
20251106151838933 |
|
139 |
1772.5 |
XLON |
06-Nov-2025 |
09:04:43 |
20251106151839097 |
|
178 |
1773.0 |
XLON |
06-Nov-2025 |
09:05:30 |
20251106151839353 |
|
195 |
1772.5 |
XLON |
06-Nov-2025 |
09:06:28 |
20251106151839485 |
|
164 |
1772.0 |
XLON |
06-Nov-2025 |
09:06:29 |
20251106151839491 |
|
158 |
1772.5 |
CHIX |
06-Nov-2025 |
09:07:00 |
20251106151839669 |
|
56 |
1773.0 |
CHIX |
06-Nov-2025 |
09:08:22 |
20251106151839835 |
|
157 |
1773.0 |
CHIX |
06-Nov-2025 |
09:08:22 |
20251106151839837 |
|
131 |
1773.0 |
XLON |
06-Nov-2025 |
09:08:22 |
20251106151839839 |
|
2 |
1773.0 |
BATE |
06-Nov-2025 |
09:09:52 |
20251106151840145 |
|
113 |
1774.0 |
XLON |
06-Nov-2025 |
09:11:46 |
20251106151840601 |
|
257 |
1774.0 |
XLON |
06-Nov-2025 |
09:11:46 |
20251106151840603 |
|
168 |
1774.5 |
BATE |
06-Nov-2025 |
09:13:23 |
20251106151841167 |
|
1,054 |
1774.5 |
XLON |
06-Nov-2025 |
09:13:23 |
20251106151841169 |
|
43 |
1774.5 |
XLON |
06-Nov-2025 |
09:13:23 |
20251106151841171 |
|
44 |
1774.0 |
XLON |
06-Nov-2025 |
09:13:29 |
20251106151841197 |
|
126 |
1774.5 |
XLON |
06-Nov-2025 |
09:14:16 |
20251106151841531 |
|
188 |
1775.5 |
CHIX |
06-Nov-2025 |
09:15:39 |
20251106151841848 |
|
284 |
1775.5 |
XLON |
06-Nov-2025 |
09:15:39 |
20251106151841850 |
|
131 |
1775.0 |
XLON |
06-Nov-2025 |
09:15:56 |
20251106151841877 |
|
213 |
1776.0 |
CHIX |
06-Nov-2025 |
09:19:37 |
20251106151842420 |
|
275 |
1776.0 |
XLON |
06-Nov-2025 |
09:19:37 |
20251106151842422 |
|
32 |
1776.0 |
CHIX |
06-Nov-2025 |
09:19:37 |
20251106151842424 |
|
46 |
1778.0 |
XLON |
06-Nov-2025 |
09:22:47 |
20251106151843286 |
|
295 |
1778.0 |
XLON |
06-Nov-2025 |
09:22:47 |
20251106151843288 |
|
77 |
1778.0 |
XLON |
06-Nov-2025 |
09:22:47 |
20251106151843290 |
|
465 |
1778.0 |
CHIX |
06-Nov-2025 |
09:23:04 |
20251106151843340 |
|
209 |
1778.0 |
BATE |
06-Nov-2025 |
09:23:04 |
20251106151843342 |
|
351 |
1778.0 |
XLON |
06-Nov-2025 |
09:23:04 |
20251106151843344 |
|
198 |
1778.5 |
CHIX |
06-Nov-2025 |
09:23:58 |
20251106151843436 |
|
214 |
1778.5 |
XLON |
06-Nov-2025 |
09:23:58 |
20251106151843438 |
|
135 |
1778.5 |
XLON |
06-Nov-2025 |
09:25:06 |
20251106151843726 |
|
28 |
1778.5 |
BATE |
06-Nov-2025 |
09:26:56 |
20251106151844196 |
|
213 |
1778.5 |
CHIX |
06-Nov-2025 |
09:26:56 |
20251106151844198 |
|
213 |
1778.5 |
XLON |
06-Nov-2025 |
09:26:56 |
20251106151844200 |
|
213 |
1778.0 |
CHIX |
06-Nov-2025 |
09:27:35 |
20251106151844282 |
|
85 |
1778.0 |
XLON |
06-Nov-2025 |
09:27:35 |
20251106151844284 |
|
93 |
1777.5 |
XLON |
06-Nov-2025 |
09:27:35 |
20251106151844288 |
|
185 |
1776.5 |
XLON |
06-Nov-2025 |
09:29:38 |
20251106151844574 |
|
174 |
1775.5 |
CHIX |
06-Nov-2025 |
09:30:55 |
20251106151844932 |
|
213 |
1775.5 |
XLON |
06-Nov-2025 |
09:30:55 |
20251106151845034 |
|
222 |
1778.0 |
CHIX |
06-Nov-2025 |
09:33:17 |
20251106151845402 |
|
80 |
1778.0 |
BATE |
06-Nov-2025 |
09:33:17 |
20251106151845404 |
|
284 |
1778.0 |
XLON |
06-Nov-2025 |
09:33:17 |
20251106151845406 |
|
213 |
1777.0 |
CHIX |
06-Nov-2025 |
09:33:46 |
20251106151845438 |
|
20 |
1777.0 |
CHIX |
06-Nov-2025 |
09:33:46 |
20251106151845440 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
09:33:46 |
20251106151845442 |
|
345 |
1778.0 |
XLON |
06-Nov-2025 |
09:37:19 |
20251106151845963 |
|
126 |
1778.0 |
XLON |
06-Nov-2025 |
09:37:19 |
20251106151845965 |
|
70 |
1778.0 |
CHIX |
06-Nov-2025 |
09:37:20 |
20251106151845973 |
|
143 |
1778.0 |
CHIX |
06-Nov-2025 |
09:38:22 |
20251106151846085 |
|
67 |
1778.0 |
XLON |
06-Nov-2025 |
09:38:22 |
20251106151846087 |
|
27 |
1777.5 |
BATE |
06-Nov-2025 |
09:38:32 |
20251106151846093 |
|
213 |
1777.5 |
CHIX |
06-Nov-2025 |
09:38:32 |
20251106151846095 |
|
376 |
1777.5 |
XLON |
06-Nov-2025 |
09:38:32 |
20251106151846097 |
|
74 |
1777.0 |
CHIX |
06-Nov-2025 |
09:38:41 |
20251106151846119 |
|
39 |
1777.0 |
XLON |
06-Nov-2025 |
09:38:41 |
20251106151846121 |
|
82 |
1777.5 |
BATE |
06-Nov-2025 |
09:42:40 |
20251106151847159 |
|
105 |
1776.5 |
XLON |
06-Nov-2025 |
09:42:44 |
20251106151847171 |
|
98 |
1777.0 |
BATE |
06-Nov-2025 |
09:43:41 |
20251106151847241 |
|
75 |
1777.0 |
CHIX |
06-Nov-2025 |
09:43:41 |
20251106151847243 |
|
279 |
1777.0 |
CHIX |
06-Nov-2025 |
09:43:41 |
20251106151847245 |
|
255 |
1777.0 |
CHIX |
06-Nov-2025 |
09:44:44 |
20251106151847513 |
|
23 |
1777.0 |
CHIX |
06-Nov-2025 |
09:44:44 |
20251106151847515 |
|
133 |
1777.0 |
BATE |
06-Nov-2025 |
09:44:44 |
20251106151847517 |
|
540 |
1776.5 |
XLON |
06-Nov-2025 |
09:45:25 |
20251106151847609 |
|
201 |
1775.5 |
CHIX |
06-Nov-2025 |
09:46:06 |
20251106151847767 |
|
218 |
1775.5 |
XLON |
06-Nov-2025 |
09:46:06 |
20251106151847769 |
|
138 |
1774.5 |
CHIX |
06-Nov-2025 |
09:47:11 |
20251106151847916 |
|
401 |
1776.5 |
CHIX |
06-Nov-2025 |
09:50:18 |
20251106151848665 |
|
189 |
1776.5 |
BATE |
06-Nov-2025 |
09:50:18 |
20251106151848667 |
|
647 |
1776.5 |
XLON |
06-Nov-2025 |
09:51:10 |
20251106151848733 |
|
184 |
1775.5 |
XLON |
06-Nov-2025 |
09:52:34 |
20251106151848949 |
|
543 |
1776.0 |
CHIX |
06-Nov-2025 |
09:55:53 |
20251106151849700 |
|
242 |
1776.0 |
BATE |
06-Nov-2025 |
09:55:53 |
20251106151849702 |
|
213 |
1776.0 |
CHIX |
06-Nov-2025 |
09:55:53 |
20251106151849704 |
|
49 |
1776.0 |
BATE |
06-Nov-2025 |
09:55:53 |
20251106151849706 |
|
73 |
1776.0 |
CHIX |
06-Nov-2025 |
09:55:53 |
20251106151849708 |
|
213 |
1775.5 |
XLON |
06-Nov-2025 |
09:56:02 |
20251106151849834 |
|
131 |
1776.0 |
XLON |
06-Nov-2025 |
09:57:38 |
20251106151850176 |
|
213 |
1775.5 |
CHIX |
06-Nov-2025 |
09:59:17 |
20251106151850532 |
|
100 |
1775.5 |
BATE |
06-Nov-2025 |
09:59:17 |
20251106151850534 |
|
70 |
1775.5 |
BATE |
06-Nov-2025 |
09:59:17 |
20251106151850536 |
|
333 |
1775.5 |
XLON |
06-Nov-2025 |
09:59:17 |
20251106151850538 |
|
137 |
1774.0 |
CHIX |
06-Nov-2025 |
10:03:33 |
20251106151851667 |
|
285 |
1773.0 |
CHIX |
06-Nov-2025 |
10:04:06 |
20251106151851955 |
|
143 |
1773.0 |
BATE |
06-Nov-2025 |
10:04:06 |
20251106151851957 |
|
391 |
1773.0 |
XLON |
06-Nov-2025 |
10:04:06 |
20251106151851959 |
|
332 |
1774.5 |
CHIX |
06-Nov-2025 |
10:06:38 |
20251106151853831 |
|
233 |
1774.5 |
XLON |
06-Nov-2025 |
10:06:38 |
20251106151853833 |
|
77 |
1775.5 |
BATE |
06-Nov-2025 |
10:08:44 |
20251106151854739 |
|
235 |
1775.5 |
CHIX |
06-Nov-2025 |
10:08:44 |
20251106151854741 |
|
213 |
1775.5 |
XLON |
06-Nov-2025 |
10:08:44 |
20251106151854743 |
|
213 |
1774.5 |
CHIX |
06-Nov-2025 |
10:09:27 |
20251106151854957 |
|
65 |
1774.5 |
BATE |
06-Nov-2025 |
10:09:27 |
20251106151854959 |
|
330 |
1774.5 |
XLON |
06-Nov-2025 |
10:09:27 |
20251106151854961 |
|
114 |
1774.0 |
XLON |
06-Nov-2025 |
10:09:34 |
20251106151855029 |
|
618 |
1775.0 |
XLON |
06-Nov-2025 |
10:14:14 |
20251106151857139 |
|
368 |
1775.0 |
XLON |
06-Nov-2025 |
10:14:14 |
20251106151857141 |
|
349 |
1775.0 |
XLON |
06-Nov-2025 |
10:14:14 |
20251106151857143 |
|
126 |
1774.5 |
CHIX |
06-Nov-2025 |
10:15:34 |
20251106151857441 |
|
148 |
1774.0 |
XLON |
06-Nov-2025 |
10:16:28 |
20251106151857773 |
|
213 |
1775.5 |
CHIX |
06-Nov-2025 |
10:16:58 |
20251106151857991 |
|
175 |
1775.5 |
XLON |
06-Nov-2025 |
10:18:15 |
20251106151858243 |
|
295 |
1777.0 |
CHIX |
06-Nov-2025 |
10:20:16 |
20251106151858579 |
|
131 |
1777.0 |
BATE |
06-Nov-2025 |
10:20:16 |
20251106151858581 |
|
238 |
1777.0 |
XLON |
06-Nov-2025 |
10:20:16 |
20251106151858583 |
|
213 |
1777.5 |
CHIX |
06-Nov-2025 |
10:24:07 |
20251106151859288 |
|
97 |
1777.5 |
CHIX |
06-Nov-2025 |
10:24:07 |
20251106151859290 |
|
213 |
1777.5 |
XLON |
06-Nov-2025 |
10:24:07 |
20251106151859292 |
|
11 |
1778.0 |
BATE |
06-Nov-2025 |
10:25:25 |
20251106151859742 |
|
213 |
1778.0 |
CHIX |
06-Nov-2025 |
10:25:25 |
20251106151859744 |
|
213 |
1778.0 |
CHIX |
06-Nov-2025 |
10:25:25 |
20251106151859746 |
|
182 |
1778.0 |
XLON |
06-Nov-2025 |
10:25:25 |
20251106151859748 |
|
60 |
1778.0 |
XLON |
06-Nov-2025 |
10:25:25 |
20251106151859750 |
|
236 |
1778.0 |
CHIX |
06-Nov-2025 |
10:27:50 |
20251106151860176 |
|
176 |
1778.0 |
BATE |
06-Nov-2025 |
10:27:50 |
20251106151860178 |
|
84 |
1778.0 |
XLON |
06-Nov-2025 |
10:27:50 |
20251106151860180 |
|
303 |
1778.0 |
XLON |
06-Nov-2025 |
10:27:50 |
20251106151860182 |
|
151 |
1777.5 |
CHIX |
06-Nov-2025 |
10:28:24 |
20251106151860364 |
|
90 |
1777.0 |
CHIX |
06-Nov-2025 |
10:29:05 |
20251106151860463 |
|
172 |
1777.5 |
CHIX |
06-Nov-2025 |
10:31:12 |
20251106151860989 |
|
75 |
1777.5 |
XLON |
06-Nov-2025 |
10:31:12 |
20251106151860991 |
|
179 |
1777.5 |
XLON |
06-Nov-2025 |
10:31:12 |
20251106151860993 |
|
204 |
1777.0 |
CHIX |
06-Nov-2025 |
10:33:20 |
20251106151861335 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
10:33:20 |
20251106151861337 |
|
213 |
1777.5 |
CHIX |
06-Nov-2025 |
10:35:20 |
20251106151861790 |
|
44 |
1777.5 |
BATE |
06-Nov-2025 |
10:35:20 |
20251106151861792 |
|
369 |
1777.5 |
XLON |
06-Nov-2025 |
10:35:20 |
20251106151861794 |
|
213 |
1777.0 |
CHIX |
06-Nov-2025 |
10:36:15 |
20251106151862157 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
10:36:15 |
20251106151862159 |
|
14 |
1777.0 |
BATE |
06-Nov-2025 |
10:36:15 |
20251106151862161 |
|
213 |
1776.5 |
CHIX |
06-Nov-2025 |
10:37:46 |
20251106151862696 |
|
342 |
1778.5 |
XLON |
06-Nov-2025 |
10:40:19 |
20251106151863411 |
|
143 |
1778.5 |
CHIX |
06-Nov-2025 |
10:41:45 |
20251106151863680 |
|
132 |
1778.5 |
XLON |
06-Nov-2025 |
10:41:45 |
20251106151863682 |
|
356 |
1778.0 |
CHIX |
06-Nov-2025 |
10:42:16 |
20251106151863720 |
|
417 |
1778.0 |
XLON |
06-Nov-2025 |
10:42:16 |
20251106151863722 |
|
165 |
1778.0 |
BATE |
06-Nov-2025 |
10:42:16 |
20251106151863724 |
|
164 |
1778.5 |
CHIX |
06-Nov-2025 |
10:43:15 |
20251106151863931 |
|
213 |
1778.0 |
CHIX |
06-Nov-2025 |
10:46:15 |
20251106151864570 |
|
33 |
1778.0 |
XLON |
06-Nov-2025 |
10:46:15 |
20251106151864572 |
|
311 |
1777.5 |
CHIX |
06-Nov-2025 |
10:46:16 |
20251106151864574 |
|
96 |
1777.5 |
BATE |
06-Nov-2025 |
10:46:16 |
20251106151864576 |
|
213 |
1777.5 |
XLON |
06-Nov-2025 |
10:46:16 |
20251106151864578 |
|
93 |
1777.0 |
CHIX |
06-Nov-2025 |
10:47:16 |
20251106151864862 |
|
231 |
1777.0 |
XLON |
06-Nov-2025 |
10:51:18 |
20251106151866406 |
|
772 |
1777.0 |
XLON |
06-Nov-2025 |
10:51:18 |
20251106151866408 |
|
276 |
1777.0 |
XLON |
06-Nov-2025 |
10:51:18 |
20251106151866410 |
|
111 |
1776.5 |
XLON |
06-Nov-2025 |
10:52:31 |
20251106151866720 |
|
168 |
1776.0 |
XLON |
06-Nov-2025 |
10:55:45 |
20251106151867288 |
|
392 |
1776.5 |
CHIX |
06-Nov-2025 |
10:57:05 |
20251106151867546 |
|
145 |
1776.5 |
BATE |
06-Nov-2025 |
10:57:05 |
20251106151867548 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
10:57:05 |
20251106151867550 |
|
269 |
1777.0 |
XLON |
06-Nov-2025 |
11:00:27 |
20251106151868857 |
|
243 |
1777.0 |
XLON |
06-Nov-2025 |
11:00:27 |
20251106151868859 |
|
772 |
1777.0 |
XLON |
06-Nov-2025 |
11:00:27 |
20251106151868861 |
|
34 |
1777.0 |
XLON |
06-Nov-2025 |
11:00:27 |
20251106151868863 |
|
255 |
1776.5 |
CHIX |
06-Nov-2025 |
11:05:08 |
20251106151870258 |
|
204 |
1776.5 |
BATE |
06-Nov-2025 |
11:05:08 |
20251106151870260 |
|
187 |
1776.5 |
XLON |
06-Nov-2025 |
11:05:08 |
20251106151870262 |
|
228 |
1777.0 |
CHIX |
06-Nov-2025 |
11:05:55 |
20251106151870470 |
|
335 |
1777.0 |
XLON |
06-Nov-2025 |
11:05:55 |
20251106151870472 |
|
90 |
1777.0 |
XLON |
06-Nov-2025 |
11:06:09 |
20251106151870490 |
|
104 |
1777.5 |
BATE |
06-Nov-2025 |
11:10:53 |
20251106151871444 |
|
562 |
1777.5 |
CHIX |
06-Nov-2025 |
11:10:53 |
20251106151871446 |
|
213 |
1777.5 |
XLON |
06-Nov-2025 |
11:10:53 |
20251106151871448 |
|
168 |
1778.0 |
CHIX |
06-Nov-2025 |
11:11:26 |
20251106151871716 |
|
213 |
1778.0 |
XLON |
06-Nov-2025 |
11:11:26 |
20251106151871718 |
|
366 |
1780.0 |
XLON |
06-Nov-2025 |
11:16:12 |
20251106151873271 |
|
966 |
1780.0 |
XLON |
06-Nov-2025 |
11:16:12 |
20251106151873273 |
|
14 |
1780.0 |
XLON |
06-Nov-2025 |
11:16:12 |
20251106151873275 |
|
20 |
1780.0 |
CHIX |
06-Nov-2025 |
11:18:11 |
20251106151873634 |
|
211 |
1780.0 |
XLON |
06-Nov-2025 |
11:18:11 |
20251106151873636 |
|
212 |
1780.0 |
XLON |
06-Nov-2025 |
11:18:35 |
20251106151873778 |
|
128 |
1779.0 |
XLON |
06-Nov-2025 |
11:19:34 |
20251106151873907 |
|
126 |
1778.5 |
CHIX |
06-Nov-2025 |
11:19:45 |
20251106151873923 |
|
200 |
1780.0 |
XLON |
06-Nov-2025 |
11:24:31 |
20251106151874946 |
|
211 |
1780.5 |
XLON |
06-Nov-2025 |
11:25:22 |
20251106151875051 |
|
966 |
1780.5 |
XLON |
06-Nov-2025 |
11:25:22 |
20251106151875053 |
|
108 |
1780.5 |
XLON |
06-Nov-2025 |
11:25:22 |
20251106151875055 |
|
103 |
1780.0 |
XLON |
06-Nov-2025 |
11:27:32 |
20251106151875436 |
|
213 |
1780.0 |
CHIX |
06-Nov-2025 |
11:30:19 |
20251106151876491 |
|
299 |
1780.0 |
XLON |
06-Nov-2025 |
11:30:19 |
20251106151876493 |
|
98 |
1780.0 |
BATE |
06-Nov-2025 |
11:30:21 |
20251106151876513 |
|
46 |
1779.5 |
CHIX |
06-Nov-2025 |
11:34:12 |
20251106151878978 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
11:34:12 |
20251106151878980 |
|
317 |
1779.0 |
CHIX |
06-Nov-2025 |
11:34:40 |
20251106151879159 |
|
59 |
1779.0 |
BATE |
06-Nov-2025 |
11:34:40 |
20251106151879161 |
|
506 |
1779.0 |
XLON |
06-Nov-2025 |
11:34:40 |
20251106151879163 |
|
19 |
1778.0 |
CHIX |
06-Nov-2025 |
11:35:30 |
20251106151879216 |
|
213 |
1778.0 |
XLON |
06-Nov-2025 |
11:35:30 |
20251106151879218 |
|
99 |
1777.0 |
XLON |
06-Nov-2025 |
11:35:37 |
20251106151879226 |
|
108 |
1776.0 |
XLON |
06-Nov-2025 |
11:35:38 |
20251106151879228 |
|
122 |
1778.0 |
CHIX |
06-Nov-2025 |
11:41:46 |
20251106151880379 |
|
213 |
1778.0 |
BATE |
06-Nov-2025 |
11:41:46 |
20251106151880381 |
|
245 |
1778.0 |
CHIX |
06-Nov-2025 |
11:41:46 |
20251106151880383 |
|
95 |
1778.0 |
BATE |
06-Nov-2025 |
11:41:46 |
20251106151880385 |
|
430 |
1778.0 |
XLON |
06-Nov-2025 |
11:41:46 |
20251106151880387 |
|
211 |
1778.0 |
XLON |
06-Nov-2025 |
11:41:46 |
20251106151880389 |
|
42 |
1778.0 |
CHIX |
06-Nov-2025 |
11:46:02 |
20251106151881233 |
|
171 |
1778.0 |
CHIX |
06-Nov-2025 |
11:46:02 |
20251106151881235 |
|
46 |
1778.0 |
CHIX |
06-Nov-2025 |
11:46:02 |
20251106151881237 |
|
213 |
1778.0 |
XLON |
06-Nov-2025 |
11:46:02 |
20251106151881239 |
|
158 |
1777.5 |
CHIX |
06-Nov-2025 |
11:46:30 |
20251106151881295 |
|
256 |
1777.5 |
XLON |
06-Nov-2025 |
11:46:30 |
20251106151881297 |
|
120 |
1777.0 |
CHIX |
06-Nov-2025 |
11:47:07 |
20251106151881550 |
|
100 |
1777.0 |
BATE |
06-Nov-2025 |
11:51:00 |
20251106151882557 |
|
88 |
1777.0 |
CHIX |
06-Nov-2025 |
11:51:00 |
20251106151882559 |
|
490 |
1777.0 |
XLON |
06-Nov-2025 |
11:51:00 |
20251106151882561 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
11:51:46 |
20251106151882815 |
|
651 |
1778.5 |
XLON |
06-Nov-2025 |
11:55:52 |
20251106151883671 |
|
181 |
1778.5 |
XLON |
06-Nov-2025 |
11:55:52 |
20251106151883673 |
|
41 |
1778.5 |
CHIX |
06-Nov-2025 |
11:55:52 |
20251106151883675 |
|
1 |
1778.5 |
CHIX |
06-Nov-2025 |
11:55:52 |
20251106151883677 |
|
106 |
1778.5 |
BATE |
06-Nov-2025 |
11:55:52 |
20251106151883679 |
|
317 |
1778.5 |
CHIX |
06-Nov-2025 |
11:55:52 |
20251106151883681 |
|
131 |
1778.0 |
XLON |
06-Nov-2025 |
11:57:13 |
20251106151884103 |
|
160 |
1777.5 |
XLON |
06-Nov-2025 |
12:00:05 |
20251106151884686 |
|
213 |
1779.0 |
CHIX |
06-Nov-2025 |
12:01:42 |
20251106151885229 |
|
133 |
1779.0 |
BATE |
06-Nov-2025 |
12:01:42 |
20251106151885231 |
|
382 |
1779.0 |
XLON |
06-Nov-2025 |
12:01:42 |
20251106151885233 |
|
333 |
1779.0 |
CHIX |
06-Nov-2025 |
12:05:05 |
20251106151886112 |
|
166 |
1779.0 |
BATE |
06-Nov-2025 |
12:05:05 |
20251106151886114 |
|
235 |
1779.0 |
XLON |
06-Nov-2025 |
12:05:05 |
20251106151886116 |
|
265 |
1780.0 |
CHIX |
06-Nov-2025 |
12:06:13 |
20251106151886340 |
|
65 |
1780.0 |
BATE |
06-Nov-2025 |
12:06:13 |
20251106151886342 |
|
277 |
1780.0 |
XLON |
06-Nov-2025 |
12:06:13 |
20251106151886344 |
|
238 |
1780.0 |
CHIX |
06-Nov-2025 |
12:08:59 |
20251106151886698 |
|
90 |
1780.0 |
BATE |
06-Nov-2025 |
12:08:59 |
20251106151886700 |
|
291 |
1780.0 |
XLON |
06-Nov-2025 |
12:08:59 |
20251106151886702 |
|
32 |
1780.0 |
CHIX |
06-Nov-2025 |
12:10:58 |
20251106151887040 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
12:10:58 |
20251106151887042 |
|
144 |
1780.5 |
CHIX |
06-Nov-2025 |
12:14:29 |
20251106151887876 |
|
213 |
1780.5 |
XLON |
06-Nov-2025 |
12:14:29 |
20251106151887878 |
|
180 |
1780.5 |
XLON |
06-Nov-2025 |
12:14:29 |
20251106151887880 |
|
357 |
1781.0 |
XLON |
06-Nov-2025 |
12:16:20 |
20251106151888427 |
|
103 |
1781.0 |
CHIX |
06-Nov-2025 |
12:16:20 |
20251106151888429 |
|
239 |
1781.0 |
XLON |
06-Nov-2025 |
12:16:20 |
20251106151888431 |
|
201 |
1780.5 |
XLON |
06-Nov-2025 |
12:17:52 |
20251106151888534 |
|
213 |
1781.0 |
CHIX |
06-Nov-2025 |
12:19:44 |
20251106151889005 |
|
84 |
1781.0 |
CHIX |
06-Nov-2025 |
12:19:44 |
20251106151889007 |
|
20 |
1781.0 |
XLON |
06-Nov-2025 |
12:19:44 |
20251106151889009 |
|
193 |
1781.0 |
XLON |
06-Nov-2025 |
12:19:44 |
20251106151889011 |
|
242 |
1781.0 |
CHIX |
06-Nov-2025 |
12:21:52 |
20251106151889366 |
|
252 |
1781.0 |
XLON |
06-Nov-2025 |
12:21:52 |
20251106151889368 |
|
100 |
1781.0 |
XLON |
06-Nov-2025 |
12:21:52 |
20251106151889370 |
|
116 |
1781.5 |
XLON |
06-Nov-2025 |
12:23:21 |
20251106151889480 |
|
160 |
1781.0 |
XLON |
06-Nov-2025 |
12:24:34 |
20251106151889700 |
|
213 |
1782.0 |
CHIX |
06-Nov-2025 |
12:26:36 |
20251106151890234 |
|
77 |
1782.0 |
BATE |
06-Nov-2025 |
12:26:36 |
20251106151890236 |
|
380 |
1782.0 |
XLON |
06-Nov-2025 |
12:26:36 |
20251106151890238 |
|
213 |
1782.0 |
CHIX |
06-Nov-2025 |
12:30:20 |
20251106151890978 |
|
13 |
1782.0 |
BATE |
06-Nov-2025 |
12:30:20 |
20251106151890980 |
|
276 |
1782.0 |
XLON |
06-Nov-2025 |
12:30:20 |
20251106151890982 |
|
275 |
1781.5 |
CHIX |
06-Nov-2025 |
12:34:15 |
20251106151892100 |
|
138 |
1781.5 |
BATE |
06-Nov-2025 |
12:34:15 |
20251106151892102 |
|
424 |
1781.5 |
XLON |
06-Nov-2025 |
12:34:15 |
20251106151892104 |
|
89 |
1780.5 |
CHIX |
06-Nov-2025 |
12:35:18 |
20251106151892306 |
|
233 |
1780.5 |
XLON |
06-Nov-2025 |
12:35:18 |
20251106151892308 |
|
213 |
1781.0 |
CHIX |
06-Nov-2025 |
12:38:58 |
20251106151892755 |
|
64 |
1781.0 |
BATE |
06-Nov-2025 |
12:38:58 |
20251106151892757 |
|
103 |
1781.0 |
XLON |
06-Nov-2025 |
12:38:58 |
20251106151892759 |
|
208 |
1781.0 |
XLON |
06-Nov-2025 |
12:38:58 |
20251106151892761 |
|
124 |
1780.0 |
CHIX |
06-Nov-2025 |
12:39:56 |
20251106151892941 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
12:39:56 |
20251106151892943 |
|
409 |
1783.5 |
CHIX |
06-Nov-2025 |
12:45:15 |
20251106151893624 |
|
91 |
1783.5 |
CHIX |
06-Nov-2025 |
12:45:15 |
20251106151893626 |
|
409 |
1783.5 |
CHIX |
06-Nov-2025 |
12:45:22 |
20251106151893634 |
|
29 |
1783.5 |
CHIX |
06-Nov-2025 |
12:45:22 |
20251106151893636 |
|
224 |
1783.5 |
CHIX |
06-Nov-2025 |
12:45:22 |
20251106151893638 |
|
184 |
1783.0 |
XLON |
06-Nov-2025 |
12:45:57 |
20251106151893692 |
|
104 |
1782.0 |
CHIX |
06-Nov-2025 |
12:48:35 |
20251106151894110 |
|
275 |
1782.5 |
CHIX |
06-Nov-2025 |
12:49:59 |
20251106151894516 |
|
119 |
1782.5 |
BATE |
06-Nov-2025 |
12:49:59 |
20251106151894518 |
|
225 |
1782.5 |
XLON |
06-Nov-2025 |
12:49:59 |
20251106151894520 |
|
59 |
1782.0 |
CHIX |
06-Nov-2025 |
12:51:50 |
20251106151894796 |
|
213 |
1782.0 |
XLON |
06-Nov-2025 |
12:51:50 |
20251106151894798 |
|
213 |
1781.5 |
CHIX |
06-Nov-2025 |
12:54:00 |
20251106151895305 |
|
213 |
1781.5 |
XLON |
06-Nov-2025 |
12:54:00 |
20251106151895307 |
|
11 |
1781.5 |
XLON |
06-Nov-2025 |
12:54:00 |
20251106151895309 |
|
293 |
1781.0 |
XLON |
06-Nov-2025 |
12:54:28 |
20251106151895373 |
|
189 |
1781.0 |
XLON |
06-Nov-2025 |
12:54:28 |
20251106151895375 |
|
80 |
1780.5 |
XLON |
06-Nov-2025 |
12:55:44 |
20251106151895651 |
|
185 |
1781.5 |
XLON |
06-Nov-2025 |
13:00:26 |
20251106151896809 |
|
170 |
1782.0 |
CHIX |
06-Nov-2025 |
13:00:36 |
20251106151896865 |
|
543 |
1782.0 |
BATE |
06-Nov-2025 |
13:00:36 |
20251106151896867 |
|
437 |
1782.0 |
XLON |
06-Nov-2025 |
13:00:36 |
20251106151896869 |
|
149 |
1782.5 |
CHIX |
06-Nov-2025 |
13:04:31 |
20251106151898015 |
|
354 |
1782.5 |
XLON |
06-Nov-2025 |
13:04:31 |
20251106151898017 |
|
154 |
1782.5 |
CHIX |
06-Nov-2025 |
13:06:12 |
20251106151898345 |
|
443 |
1782.5 |
XLON |
06-Nov-2025 |
13:06:12 |
20251106151898347 |
|
384 |
1785.0 |
CHIX |
06-Nov-2025 |
13:10:57 |
20251106151898932 |
|
126 |
1785.0 |
BATE |
06-Nov-2025 |
13:10:57 |
20251106151898934 |
|
535 |
1785.0 |
XLON |
06-Nov-2025 |
13:10:57 |
20251106151898936 |
|
213 |
1785.0 |
CHIX |
06-Nov-2025 |
13:12:57 |
20251106151899248 |
|
81 |
1785.0 |
XLON |
06-Nov-2025 |
13:12:57 |
20251106151899250 |
|
213 |
1785.5 |
CHIX |
06-Nov-2025 |
13:15:02 |
20251106151899517 |
|
63 |
1785.5 |
BATE |
06-Nov-2025 |
13:15:02 |
20251106151899519 |
|
286 |
1785.5 |
XLON |
06-Nov-2025 |
13:15:02 |
20251106151899521 |
|
20 |
1784.5 |
CHIX |
06-Nov-2025 |
13:15:46 |
20251106151899603 |
|
213 |
1784.5 |
XLON |
06-Nov-2025 |
13:15:46 |
20251106151899605 |
|
48 |
1783.5 |
CHIX |
06-Nov-2025 |
13:16:37 |
20251106151899829 |
|
213 |
1783.5 |
XLON |
06-Nov-2025 |
13:16:37 |
20251106151899831 |
|
57 |
1782.5 |
CHIX |
06-Nov-2025 |
13:17:05 |
20251106151899911 |
|
300 |
1782.0 |
CHIX |
06-Nov-2025 |
13:20:20 |
20251106151900812 |
|
77 |
1782.0 |
BATE |
06-Nov-2025 |
13:20:20 |
20251106151900814 |
|
122 |
1782.0 |
XLON |
06-Nov-2025 |
13:20:20 |
20251106151900816 |
|
193 |
1782.0 |
XLON |
06-Nov-2025 |
13:20:20 |
20251106151900818 |
|
403 |
1783.5 |
CHIX |
06-Nov-2025 |
13:24:22 |
20251106151901442 |
|
26 |
1783.5 |
XLON |
06-Nov-2025 |
13:24:22 |
20251106151901444 |
|
351 |
1783.5 |
XLON |
06-Nov-2025 |
13:24:22 |
20251106151901446 |
|
81 |
1783.5 |
XLON |
06-Nov-2025 |
13:24:22 |
20251106151901448 |
|
208 |
1783.5 |
CHIX |
06-Nov-2025 |
13:26:54 |
20251106151901956 |
|
283 |
1783.5 |
XLON |
06-Nov-2025 |
13:26:54 |
20251106151901958 |
|
268 |
1783.5 |
XLON |
06-Nov-2025 |
13:29:27 |
20251106151902352 |
|
140 |
1783.5 |
CHIX |
06-Nov-2025 |
13:29:32 |
20251106151902479 |
|
213 |
1783.5 |
XLON |
06-Nov-2025 |
13:29:32 |
20251106151902481 |
|
113 |
1784.0 |
BATE |
06-Nov-2025 |
13:32:27 |
20251106151902945 |
|
139 |
1784.0 |
BATE |
06-Nov-2025 |
13:32:27 |
20251106151902947 |
|
38 |
1784.0 |
BATE |
06-Nov-2025 |
13:32:27 |
20251106151902949 |
|
307 |
1784.0 |
BATE |
06-Nov-2025 |
13:32:27 |
20251106151902951 |
|
91 |
1784.0 |
BATE |
06-Nov-2025 |
13:32:27 |
20251106151902953 |
|
57 |
1784.0 |
BATE |
06-Nov-2025 |
13:32:27 |
20251106151902955 |
|
335 |
1783.5 |
CHIX |
06-Nov-2025 |
13:32:29 |
20251106151902958 |
|
251 |
1783.5 |
XLON |
06-Nov-2025 |
13:32:29 |
20251106151902960 |
|
112 |
1783.0 |
CHIX |
06-Nov-2025 |
13:34:10 |
20251106151903723 |
|
213 |
1783.0 |
XLON |
06-Nov-2025 |
13:34:10 |
20251106151903725 |
|
166 |
1782.5 |
CHIX |
06-Nov-2025 |
13:34:31 |
20251106151903790 |
|
120 |
1782.0 |
XLON |
06-Nov-2025 |
13:36:35 |
20251106151904444 |
|
357 |
1782.5 |
CHIX |
06-Nov-2025 |
13:38:24 |
20251106151905014 |
|
152 |
1782.5 |
BATE |
06-Nov-2025 |
13:38:24 |
20251106151905016 |
|
175 |
1782.5 |
XLON |
06-Nov-2025 |
13:38:24 |
20251106151905018 |
|
182 |
1782.5 |
XLON |
06-Nov-2025 |
13:38:24 |
20251106151905020 |
|
171 |
1781.5 |
XLON |
06-Nov-2025 |
13:38:57 |
20251106151905205 |
|
219 |
1781.5 |
CHIX |
06-Nov-2025 |
13:41:08 |
20251106151905648 |
|
405 |
1781.5 |
XLON |
06-Nov-2025 |
13:41:08 |
20251106151905650 |
|
94 |
1783.0 |
BATE |
06-Nov-2025 |
13:42:55 |
20251106151906137 |
|
217 |
1783.0 |
CHIX |
06-Nov-2025 |
13:42:55 |
20251106151906139 |
|
317 |
1783.0 |
XLON |
06-Nov-2025 |
13:42:55 |
20251106151906141 |
|
258 |
1784.0 |
CHIX |
06-Nov-2025 |
13:45:12 |
20251106151906817 |
|
2 |
1784.0 |
BATE |
06-Nov-2025 |
13:45:12 |
20251106151906819 |
|
295 |
1784.0 |
XLON |
06-Nov-2025 |
13:45:12 |
20251106151906821 |
|
205 |
1784.0 |
CHIX |
06-Nov-2025 |
13:46:56 |
20251106151907270 |
|
351 |
1784.0 |
BATE |
06-Nov-2025 |
13:46:56 |
20251106151907272 |
|
50 |
1783.5 |
CHIX |
06-Nov-2025 |
13:47:57 |
20251106151907902 |
|
38 |
1783.0 |
CHIX |
06-Nov-2025 |
13:48:00 |
20251106151907912 |
|
213 |
1783.0 |
XLON |
06-Nov-2025 |
13:48:00 |
20251106151907914 |
|
156 |
1782.0 |
CHIX |
06-Nov-2025 |
13:49:12 |
20251106151908506 |
|
160 |
1780.5 |
XLON |
06-Nov-2025 |
13:49:49 |
20251106151908754 |
|
61 |
1779.0 |
XLON |
06-Nov-2025 |
13:50:05 |
20251106151908778 |
|
58 |
1779.0 |
CHIX |
06-Nov-2025 |
13:50:33 |
20251106151908821 |
|
138 |
1779.0 |
XLON |
06-Nov-2025 |
13:50:33 |
20251106151908823 |
|
15 |
1779.0 |
XLON |
06-Nov-2025 |
13:50:33 |
20251106151908825 |
|
53 |
1779.0 |
BATE |
06-Nov-2025 |
13:54:11 |
20251106151909749 |
|
402 |
1779.0 |
CHIX |
06-Nov-2025 |
13:54:11 |
20251106151909751 |
|
189 |
1779.0 |
CHIX |
06-Nov-2025 |
13:54:11 |
20251106151909753 |
|
213 |
1779.0 |
XLON |
06-Nov-2025 |
13:54:11 |
20251106151909755 |
|
19 |
1778.5 |
CHIX |
06-Nov-2025 |
13:54:22 |
20251106151909761 |
|
213 |
1778.5 |
XLON |
06-Nov-2025 |
13:54:22 |
20251106151909763 |
|
85 |
1779.0 |
CHIX |
06-Nov-2025 |
13:55:58 |
20251106151910253 |
|
213 |
1779.0 |
XLON |
06-Nov-2025 |
13:55:58 |
20251106151910255 |
|
213 |
1778.5 |
CHIX |
06-Nov-2025 |
13:57:06 |
20251106151910399 |
|
50 |
1778.5 |
XLON |
06-Nov-2025 |
13:57:06 |
20251106151910401 |
|
106 |
1778.0 |
CHIX |
06-Nov-2025 |
13:57:36 |
20251106151910579 |
|
213 |
1778.0 |
XLON |
06-Nov-2025 |
13:57:36 |
20251106151910581 |
|
305 |
1780.5 |
CHIX |
06-Nov-2025 |
14:01:14 |
20251106151912739 |
|
151 |
1780.5 |
BATE |
06-Nov-2025 |
14:01:14 |
20251106151912741 |
|
314 |
1780.5 |
XLON |
06-Nov-2025 |
14:01:14 |
20251106151912743 |
|
399 |
1780.0 |
CHIX |
06-Nov-2025 |
14:03:59 |
20251106151913646 |
|
129 |
1780.0 |
BATE |
06-Nov-2025 |
14:03:59 |
20251106151913648 |
|
861 |
1780.0 |
XLON |
06-Nov-2025 |
14:03:59 |
20251106151913650 |
|
200 |
1779.5 |
XLON |
06-Nov-2025 |
14:04:58 |
20251106151913932 |
|
178 |
1779.0 |
XLON |
06-Nov-2025 |
14:06:01 |
20251106151914204 |
|
144 |
1778.5 |
XLON |
06-Nov-2025 |
14:07:54 |
20251106151915189 |
|
380 |
1778.5 |
XLON |
06-Nov-2025 |
14:10:05 |
20251106151916411 |
|
126 |
1779.0 |
BATE |
06-Nov-2025 |
14:11:14 |
20251106151916974 |
|
304 |
1779.0 |
CHIX |
06-Nov-2025 |
14:11:14 |
20251106151916976 |
|
366 |
1779.0 |
XLON |
06-Nov-2025 |
14:11:14 |
20251106151916978 |
|
213 |
1778.5 |
CHIX |
06-Nov-2025 |
14:12:16 |
20251106151917516 |
|
45 |
1778.5 |
CHIX |
06-Nov-2025 |
14:12:16 |
20251106151917518 |
|
213 |
1778.5 |
XLON |
06-Nov-2025 |
14:12:16 |
20251106151917520 |
|
70 |
1778.0 |
CHIX |
06-Nov-2025 |
14:13:18 |
20251106151917894 |
|
213 |
1778.0 |
XLON |
06-Nov-2025 |
14:13:18 |
20251106151917896 |
|
402 |
1779.5 |
XLON |
06-Nov-2025 |
14:17:35 |
20251106151919433 |
|
1,046 |
1780.5 |
XLON |
06-Nov-2025 |
14:18:13 |
20251106151919632 |
|
228 |
1780.5 |
XLON |
06-Nov-2025 |
14:18:13 |
20251106151919634 |
|
65 |
1780.5 |
XLON |
06-Nov-2025 |
14:18:13 |
20251106151919646 |
|
173 |
1780.0 |
XLON |
06-Nov-2025 |
14:19:17 |
20251106151919982 |
|
170 |
1779.0 |
CHIX |
06-Nov-2025 |
14:21:12 |
20251106151920638 |
|
203 |
1778.5 |
CHIX |
06-Nov-2025 |
14:22:14 |
20251106151921113 |
|
220 |
1778.5 |
XLON |
06-Nov-2025 |
14:22:14 |
20251106151921115 |
|
105 |
1779.5 |
CHIX |
06-Nov-2025 |
14:24:49 |
20251106151921712 |
|
441 |
1779.5 |
XLON |
06-Nov-2025 |
14:24:49 |
20251106151921714 |
|
415 |
1779.5 |
XLON |
06-Nov-2025 |
14:24:49 |
20251106151921716 |
|
172 |
1780.0 |
CHIX |
06-Nov-2025 |
14:25:09 |
20251106151921788 |
|
41 |
1780.0 |
CHIX |
06-Nov-2025 |
14:25:09 |
20251106151921790 |
|
126 |
1780.0 |
XLON |
06-Nov-2025 |
14:25:09 |
20251106151921792 |
|
209 |
1779.5 |
XLON |
06-Nov-2025 |
14:25:26 |
20251106151921953 |
|
239 |
1781.0 |
CHIX |
06-Nov-2025 |
14:29:20 |
20251106151923180 |
|
503 |
1781.0 |
XLON |
06-Nov-2025 |
14:29:20 |
20251106151923182 |
|
126 |
1781.0 |
CHIX |
06-Nov-2025 |
14:29:43 |
20251106151923548 |
|
268 |
1783.0 |
BATE |
06-Nov-2025 |
14:29:59 |
20251106151923768 |
|
213 |
1783.0 |
XLON |
06-Nov-2025 |
14:29:59 |
20251106151923770 |
|
213 |
1783.0 |
XLON |
06-Nov-2025 |
14:29:59 |
20251106151923772 |
|
9 |
1783.0 |
XLON |
06-Nov-2025 |
14:30:00 |
20251106151923786 |
|
113 |
1782.5 |
CHIX |
06-Nov-2025 |
14:30:52 |
20251106151924704 |
|
213 |
1782.5 |
BATE |
06-Nov-2025 |
14:30:52 |
20251106151924706 |
|
213 |
1784.0 |
CHIX |
06-Nov-2025 |
14:31:02 |
20251106151924833 |
|
91 |
1784.0 |
XLON |
06-Nov-2025 |
14:31:02 |
20251106151924835 |
|
166 |
1782.5 |
CHIX |
06-Nov-2025 |
14:31:35 |
20251106151925094 |
|
213 |
1782.5 |
XLON |
06-Nov-2025 |
14:31:35 |
20251106151925096 |
|
358 |
1781.5 |
CHIX |
06-Nov-2025 |
14:32:40 |
20251106151925662 |
|
3 |
1781.5 |
BATE |
06-Nov-2025 |
14:32:40 |
20251106151925664 |
|
331 |
1781.5 |
XLON |
06-Nov-2025 |
14:32:40 |
20251106151925666 |
|
131 |
1779.5 |
CHIX |
06-Nov-2025 |
14:33:13 |
20251106151925998 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
14:33:13 |
20251106151926000 |
|
665 |
1784.5 |
BATE |
06-Nov-2025 |
14:35:00 |
20251106151926875 |
|
447 |
1784.5 |
XLON |
06-Nov-2025 |
14:35:00 |
20251106151926877 |
|
213 |
1784.5 |
BATE |
06-Nov-2025 |
14:35:00 |
20251106151926879 |
|
25 |
1784.5 |
XLON |
06-Nov-2025 |
14:35:00 |
20251106151926881 |
|
79 |
1781.5 |
CHIX |
06-Nov-2025 |
14:36:02 |
20251106151927875 |
|
213 |
1781.5 |
XLON |
06-Nov-2025 |
14:36:02 |
20251106151927877 |
|
246 |
1783.5 |
CHIX |
06-Nov-2025 |
14:37:30 |
20251106151929258 |
|
485 |
1783.5 |
BATE |
06-Nov-2025 |
14:37:30 |
20251106151929260 |
|
165 |
1783.5 |
XLON |
06-Nov-2025 |
14:37:30 |
20251106151929262 |
|
323 |
1784.0 |
CHIX |
06-Nov-2025 |
14:39:08 |
20251106151929904 |
|
146 |
1784.0 |
BATE |
06-Nov-2025 |
14:39:08 |
20251106151929906 |
|
315 |
1784.0 |
XLON |
06-Nov-2025 |
14:39:08 |
20251106151929908 |
|
213 |
1784.5 |
CHIX |
06-Nov-2025 |
14:40:02 |
20251106151930543 |
|
187 |
1784.5 |
XLON |
06-Nov-2025 |
14:40:02 |
20251106151930545 |
|
72 |
1783.5 |
CHIX |
06-Nov-2025 |
14:40:24 |
20251106151931037 |
|
213 |
1783.5 |
XLON |
06-Nov-2025 |
14:40:24 |
20251106151931039 |
|
115 |
1782.5 |
CHIX |
06-Nov-2025 |
14:40:30 |
20251106151931079 |
|
224 |
1782.5 |
XLON |
06-Nov-2025 |
14:40:35 |
20251106151931093 |
|
213 |
1782.0 |
CHIX |
06-Nov-2025 |
14:40:59 |
20251106151931352 |
|
33 |
1782.0 |
XLON |
06-Nov-2025 |
14:40:59 |
20251106151931354 |
|
56 |
1781.5 |
XLON |
06-Nov-2025 |
14:41:51 |
20251106151931772 |
|
213 |
1781.5 |
XLON |
06-Nov-2025 |
14:41:51 |
20251106151931774 |
|
214 |
1783.5 |
CHIX |
06-Nov-2025 |
14:43:46 |
20251106151933195 |
|
476 |
1783.0 |
XLON |
06-Nov-2025 |
14:43:46 |
20251106151933197 |
|
239 |
1783.0 |
XLON |
06-Nov-2025 |
14:43:46 |
20251106151933199 |
|
213 |
1783.0 |
XLON |
06-Nov-2025 |
14:43:46 |
20251106151933201 |
|
162 |
1783.0 |
XLON |
06-Nov-2025 |
14:43:46 |
20251106151933203 |
|
203 |
1782.5 |
CHIX |
06-Nov-2025 |
14:44:54 |
20251106151933908 |
|
298 |
1782.5 |
XLON |
06-Nov-2025 |
14:44:54 |
20251106151933910 |
|
213 |
1781.5 |
CHIX |
06-Nov-2025 |
14:45:18 |
20251106151934122 |
|
35 |
1781.5 |
XLON |
06-Nov-2025 |
14:45:18 |
20251106151934124 |
|
299 |
1784.0 |
CHIX |
06-Nov-2025 |
14:46:47 |
20251106151934535 |
|
13 |
1784.0 |
BATE |
06-Nov-2025 |
14:46:47 |
20251106151934537 |
|
213 |
1784.0 |
XLON |
06-Nov-2025 |
14:46:47 |
20251106151934539 |
|
213 |
1783.0 |
CHIX |
06-Nov-2025 |
14:46:56 |
20251106151934739 |
|
74 |
1783.0 |
XLON |
06-Nov-2025 |
14:46:56 |
20251106151934741 |
|
1 |
1781.0 |
CHIX |
06-Nov-2025 |
14:47:38 |
20251106151935070 |
|
213 |
1781.0 |
XLON |
06-Nov-2025 |
14:47:38 |
20251106151935072 |
|
75 |
1779.5 |
CHIX |
06-Nov-2025 |
14:48:31 |
20251106151935428 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
14:48:31 |
20251106151935430 |
|
264 |
1779.0 |
CHIX |
06-Nov-2025 |
14:49:47 |
20251106151936310 |
|
148 |
1779.0 |
BATE |
06-Nov-2025 |
14:49:47 |
20251106151936312 |
|
456 |
1779.0 |
XLON |
06-Nov-2025 |
14:49:47 |
20251106151936314 |
|
12 |
1783.0 |
BATE |
06-Nov-2025 |
14:52:17 |
20251106151937763 |
|
506 |
1783.0 |
XLON |
06-Nov-2025 |
14:52:17 |
20251106151937765 |
|
849 |
1783.0 |
XLON |
06-Nov-2025 |
14:52:17 |
20251106151937767 |
|
84 |
1783.0 |
XLON |
06-Nov-2025 |
14:52:17 |
20251106151937769 |
|
213 |
1781.5 |
XLON |
06-Nov-2025 |
14:53:37 |
20251106151938364 |
|
42 |
1781.5 |
BATE |
06-Nov-2025 |
14:54:56 |
20251106151939081 |
|
103 |
1781.0 |
BATE |
06-Nov-2025 |
14:54:57 |
20251106151939089 |
|
337 |
1783.5 |
CHIX |
06-Nov-2025 |
14:55:57 |
20251106151939458 |
|
838 |
1783.5 |
XLON |
06-Nov-2025 |
14:55:57 |
20251106151939460 |
|
180 |
1783.5 |
XLON |
06-Nov-2025 |
14:55:57 |
20251106151939462 |
|
87 |
1783.5 |
CHIX |
06-Nov-2025 |
14:55:57 |
20251106151939464 |
|
27 |
1783.0 |
CHIX |
06-Nov-2025 |
14:57:55 |
20251106151940095 |
|
36 |
1783.0 |
BATE |
06-Nov-2025 |
14:57:55 |
20251106151940097 |
|
233 |
1783.0 |
XLON |
06-Nov-2025 |
14:57:55 |
20251106151940099 |
|
95 |
1783.0 |
CHIX |
06-Nov-2025 |
14:57:55 |
20251106151940101 |
|
286 |
1783.0 |
BATE |
06-Nov-2025 |
14:57:55 |
20251106151940103 |
|
252 |
1783.0 |
XLON |
06-Nov-2025 |
14:57:55 |
20251106151940105 |
|
2 |
1783.0 |
BATE |
06-Nov-2025 |
14:57:56 |
20251106151940107 |
|
45 |
1782.5 |
CHIX |
06-Nov-2025 |
14:58:23 |
20251106151940397 |
|
23 |
1782.0 |
CHIX |
06-Nov-2025 |
14:58:23 |
20251106151940399 |
|
213 |
1782.0 |
XLON |
06-Nov-2025 |
14:58:23 |
20251106151940401 |
|
213 |
1781.5 |
CHIX |
06-Nov-2025 |
14:59:39 |
20251106151941173 |
|
81 |
1781.5 |
XLON |
06-Nov-2025 |
14:59:39 |
20251106151941175 |
|
16 |
1781.0 |
CHIX |
06-Nov-2025 |
14:59:44 |
20251106151941211 |
|
213 |
1781.0 |
XLON |
06-Nov-2025 |
14:59:44 |
20251106151941213 |
|
54 |
1782.0 |
CHIX |
06-Nov-2025 |
15:00:30 |
20251106151941691 |
|
213 |
1782.0 |
XLON |
06-Nov-2025 |
15:00:30 |
20251106151941693 |
|
41 |
1781.5 |
BATE |
06-Nov-2025 |
15:00:35 |
20251106151941862 |
|
213 |
1781.5 |
XLON |
06-Nov-2025 |
15:00:35 |
20251106151941864 |
|
58 |
1781.0 |
XLON |
06-Nov-2025 |
15:00:46 |
20251106151941932 |
|
335 |
1781.5 |
CHIX |
06-Nov-2025 |
15:02:24 |
20251106151942625 |
|
141 |
1781.5 |
BATE |
06-Nov-2025 |
15:02:24 |
20251106151942627 |
|
377 |
1781.5 |
XLON |
06-Nov-2025 |
15:02:24 |
20251106151942729 |
|
213 |
1781.0 |
CHIX |
06-Nov-2025 |
15:02:54 |
20251106151942915 |
|
141 |
1781.0 |
XLON |
06-Nov-2025 |
15:02:54 |
20251106151942917 |
|
213 |
1780.5 |
CHIX |
06-Nov-2025 |
15:03:18 |
20251106151943118 |
|
106 |
1780.5 |
XLON |
06-Nov-2025 |
15:03:18 |
20251106151943120 |
|
85 |
1780.0 |
CHIX |
06-Nov-2025 |
15:04:29 |
20251106151943426 |
|
157 |
1780.0 |
XLON |
06-Nov-2025 |
15:04:29 |
20251106151943428 |
|
56 |
1780.0 |
XLON |
06-Nov-2025 |
15:04:29 |
20251106151943430 |
|
213 |
1779.0 |
CHIX |
06-Nov-2025 |
15:04:39 |
20251106151943452 |
|
244 |
1779.0 |
XLON |
06-Nov-2025 |
15:04:39 |
20251106151943454 |
|
179 |
1779.0 |
XLON |
06-Nov-2025 |
15:04:42 |
20251106151943474 |
|
114 |
1778.5 |
BATE |
06-Nov-2025 |
15:05:09 |
20251106151943578 |
|
213 |
1778.5 |
XLON |
06-Nov-2025 |
15:05:10 |
20251106151943580 |
|
471 |
1781.0 |
CHIX |
06-Nov-2025 |
15:07:38 |
20251106151944725 |
|
108 |
1781.0 |
BATE |
06-Nov-2025 |
15:07:38 |
20251106151944733 |
|
441 |
1781.0 |
XLON |
06-Nov-2025 |
15:07:38 |
20251106151944735 |
|
293 |
1781.0 |
XLON |
06-Nov-2025 |
15:07:38 |
20251106151944737 |
|
95 |
1779.0 |
CHIX |
06-Nov-2025 |
15:08:29 |
20251106151945090 |
|
189 |
1779.0 |
XLON |
06-Nov-2025 |
15:08:29 |
20251106151945092 |
|
24 |
1779.0 |
XLON |
06-Nov-2025 |
15:08:29 |
20251106151945094 |
|
213 |
1779.5 |
CHIX |
06-Nov-2025 |
15:09:40 |
20251106151945665 |
|
29 |
1779.5 |
XLON |
06-Nov-2025 |
15:09:40 |
20251106151945667 |
|
177 |
1778.5 |
CHIX |
06-Nov-2025 |
15:09:53 |
20251106151945784 |
|
342 |
1778.5 |
XLON |
06-Nov-2025 |
15:09:53 |
20251106151945786 |
|
248 |
1780.5 |
XLON |
06-Nov-2025 |
15:11:02 |
20251106151946241 |
|
33 |
1780.5 |
XLON |
06-Nov-2025 |
15:11:04 |
20251106151946263 |
|
120 |
1781.5 |
XLON |
06-Nov-2025 |
15:11:06 |
20251106151946279 |
|
213 |
1781.5 |
XLON |
06-Nov-2025 |
15:11:07 |
20251106151946283 |
|
212 |
1781.5 |
XLON |
06-Nov-2025 |
15:11:07 |
20251106151946285 |
|
7 |
1781.5 |
XLON |
06-Nov-2025 |
15:11:13 |
20251106151946295 |
|
42 |
1780.0 |
CHIX |
06-Nov-2025 |
15:12:04 |
20251106151946554 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
15:12:04 |
20251106151946556 |
|
213 |
1780.0 |
BATE |
06-Nov-2025 |
15:12:55 |
20251106151946882 |
|
95 |
1780.0 |
CHIX |
06-Nov-2025 |
15:12:55 |
20251106151946888 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
15:12:55 |
20251106151946898 |
|
504 |
1781.0 |
CHIX |
06-Nov-2025 |
15:14:42 |
20251106151947644 |
|
303 |
1781.0 |
BATE |
06-Nov-2025 |
15:14:42 |
20251106151947646 |
|
306 |
1781.0 |
XLON |
06-Nov-2025 |
15:14:42 |
20251106151947648 |
|
213 |
1780.5 |
BATE |
06-Nov-2025 |
15:16:09 |
20251106151948233 |
|
33 |
1780.5 |
XLON |
06-Nov-2025 |
15:16:09 |
20251106151948235 |
|
213 |
1780.0 |
CHIX |
06-Nov-2025 |
15:16:17 |
20251106151948265 |
|
72 |
1780.0 |
XLON |
06-Nov-2025 |
15:16:17 |
20251106151948267 |
|
29 |
1779.5 |
CHIX |
06-Nov-2025 |
15:16:17 |
20251106151948269 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
15:16:17 |
20251106151948271 |
|
37 |
1778.5 |
CHIX |
06-Nov-2025 |
15:16:55 |
20251106151948725 |
|
213 |
1778.5 |
XLON |
06-Nov-2025 |
15:16:55 |
20251106151948727 |
|
331 |
1781.0 |
CHIX |
06-Nov-2025 |
15:19:35 |
20251106151949751 |
|
524 |
1781.0 |
XLON |
06-Nov-2025 |
15:19:35 |
20251106151949753 |
|
225 |
1781.0 |
CHIX |
06-Nov-2025 |
15:19:35 |
20251106151949755 |
|
55 |
1781.0 |
BATE |
06-Nov-2025 |
15:19:35 |
20251106151949757 |
|
253 |
1781.0 |
XLON |
06-Nov-2025 |
15:19:35 |
20251106151949759 |
|
168 |
1782.0 |
BATE |
06-Nov-2025 |
15:19:54 |
20251106151949809 |
|
52 |
1782.0 |
CHIX |
06-Nov-2025 |
15:20:02 |
20251106151950015 |
|
45 |
1782.0 |
BATE |
06-Nov-2025 |
15:20:02 |
20251106151950017 |
|
213 |
1780.0 |
CHIX |
06-Nov-2025 |
15:20:50 |
20251106151950379 |
|
14 |
1780.0 |
XLON |
06-Nov-2025 |
15:20:50 |
20251106151950381 |
|
108 |
1781.0 |
BATE |
06-Nov-2025 |
15:22:45 |
20251106151951076 |
|
280 |
1781.0 |
CHIX |
06-Nov-2025 |
15:22:45 |
20251106151951078 |
|
172 |
1781.0 |
CHIX |
06-Nov-2025 |
15:22:45 |
20251106151951080 |
|
541 |
1781.0 |
XLON |
06-Nov-2025 |
15:22:45 |
20251106151951082 |
|
11 |
1780.5 |
CHIX |
06-Nov-2025 |
15:23:35 |
20251106151951536 |
|
213 |
1780.5 |
XLON |
06-Nov-2025 |
15:23:35 |
20251106151951538 |
|
107 |
1780.0 |
CHIX |
06-Nov-2025 |
15:23:36 |
20251106151951552 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
15:23:36 |
20251106151951554 |
|
17 |
1778.0 |
CHIX |
06-Nov-2025 |
15:24:03 |
20251106151951726 |
|
26 |
1778.0 |
CHIX |
06-Nov-2025 |
15:24:03 |
20251106151951728 |
|
212 |
1778.0 |
XLON |
06-Nov-2025 |
15:24:03 |
20251106151951730 |
|
1 |
1778.0 |
XLON |
06-Nov-2025 |
15:24:03 |
20251106151951832 |
|
414 |
1777.0 |
BATE |
06-Nov-2025 |
15:26:20 |
20251106151953201 |
|
180 |
1777.0 |
XLON |
06-Nov-2025 |
15:26:20 |
20251106151953203 |
|
739 |
1777.0 |
XLON |
06-Nov-2025 |
15:26:20 |
20251106151953205 |
|
20 |
1776.0 |
CHIX |
06-Nov-2025 |
15:28:03 |
20251106151954012 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
15:28:03 |
20251106151954014 |
|
486 |
1776.5 |
CHIX |
06-Nov-2025 |
15:28:38 |
20251106151954133 |
|
54 |
1776.5 |
BATE |
06-Nov-2025 |
15:28:38 |
20251106151954135 |
|
336 |
1776.5 |
XLON |
06-Nov-2025 |
15:28:38 |
20251106151954137 |
|
43 |
1776.0 |
CHIX |
06-Nov-2025 |
15:29:59 |
20251106151954644 |
|
213 |
1776.0 |
XLON |
06-Nov-2025 |
15:29:59 |
20251106151954646 |
|
40 |
1775.5 |
BATE |
06-Nov-2025 |
15:30:04 |
20251106151954680 |
|
4 |
1775.5 |
BATE |
06-Nov-2025 |
15:30:07 |
20251106151954693 |
|
68 |
1775.5 |
BATE |
06-Nov-2025 |
15:30:10 |
20251106151954718 |
|
101 |
1775.5 |
BATE |
06-Nov-2025 |
15:30:10 |
20251106151954720 |
|
93 |
1775.5 |
CHIX |
06-Nov-2025 |
15:30:10 |
20251106151954722 |
|
213 |
1775.5 |
XLON |
06-Nov-2025 |
15:30:10 |
20251106151954724 |
|
101 |
1775.5 |
CHIX |
06-Nov-2025 |
15:30:50 |
20251106151955093 |
|
28 |
1775.5 |
XLON |
06-Nov-2025 |
15:30:50 |
20251106151955095 |
|
194 |
1775.5 |
XLON |
06-Nov-2025 |
15:30:50 |
20251106151955097 |
|
599 |
1779.0 |
CHIX |
06-Nov-2025 |
15:32:54 |
20251106151955976 |
|
86 |
1779.0 |
CHIX |
06-Nov-2025 |
15:32:54 |
20251106151955978 |
|
4 |
1779.0 |
CHIX |
06-Nov-2025 |
15:32:54 |
20251106151955980 |
|
456 |
1779.0 |
XLON |
06-Nov-2025 |
15:32:54 |
20251106151955982 |
|
4 |
1779.0 |
XLON |
06-Nov-2025 |
15:32:54 |
20251106151955984 |
|
148 |
1777.5 |
CHIX |
06-Nov-2025 |
15:33:47 |
20251106151956343 |
|
213 |
1777.5 |
XLON |
06-Nov-2025 |
15:33:47 |
20251106151956345 |
|
169 |
1777.0 |
BATE |
06-Nov-2025 |
15:35:31 |
20251106151956977 |
|
421 |
1777.0 |
CHIX |
06-Nov-2025 |
15:35:31 |
20251106151956979 |
|
887 |
1777.0 |
XLON |
06-Nov-2025 |
15:35:31 |
20251106151956981 |
|
477 |
1777.0 |
CHIX |
06-Nov-2025 |
15:38:12 |
20251106151958170 |
|
521 |
1777.0 |
XLON |
06-Nov-2025 |
15:38:12 |
20251106151958172 |
|
243 |
1776.5 |
BATE |
06-Nov-2025 |
15:38:15 |
20251106151958178 |
|
59 |
1776.5 |
BATE |
06-Nov-2025 |
15:38:15 |
20251106151958180 |
|
51 |
1776.5 |
BATE |
06-Nov-2025 |
15:38:15 |
20251106151958182 |
|
28 |
1776.5 |
BATE |
06-Nov-2025 |
15:38:15 |
20251106151958184 |
|
15 |
1776.5 |
BATE |
06-Nov-2025 |
15:38:15 |
20251106151958186 |
|
108 |
1776.5 |
CHIX |
06-Nov-2025 |
15:38:52 |
20251106151958413 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
15:38:52 |
20251106151958415 |
|
89 |
1777.0 |
CHIX |
06-Nov-2025 |
15:39:14 |
20251106151958487 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
15:39:19 |
20251106151958495 |
|
24 |
1776.5 |
CHIX |
06-Nov-2025 |
15:40:45 |
20251106151959087 |
|
213 |
1776.5 |
XLON |
06-Nov-2025 |
15:40:45 |
20251106151959089 |
|
213 |
1777.0 |
CHIX |
06-Nov-2025 |
15:41:14 |
20251106151959314 |
|
55 |
1777.0 |
BATE |
06-Nov-2025 |
15:41:14 |
20251106151959316 |
|
596 |
1777.0 |
XLON |
06-Nov-2025 |
15:41:14 |
20251106151959318 |
|
50 |
1777.5 |
XLON |
06-Nov-2025 |
15:41:35 |
20251106151959659 |
|
187 |
1778.0 |
BATE |
06-Nov-2025 |
15:43:00 |
20251106151960177 |
|
376 |
1778.0 |
XLON |
06-Nov-2025 |
15:43:00 |
20251106151960179 |
|
127 |
1778.0 |
BATE |
06-Nov-2025 |
15:43:00 |
20251106151960181 |
|
183 |
1778.0 |
XLON |
06-Nov-2025 |
15:43:02 |
20251106151960183 |
|
63 |
1778.5 |
BATE |
06-Nov-2025 |
15:43:48 |
20251106151960358 |
|
259 |
1778.5 |
CHIX |
06-Nov-2025 |
15:43:48 |
20251106151960360 |
|
234 |
1778.5 |
XLON |
06-Nov-2025 |
15:43:48 |
20251106151960362 |
|
213 |
1777.0 |
BATE |
06-Nov-2025 |
15:44:15 |
20251106151960580 |
|
58 |
1777.0 |
XLON |
06-Nov-2025 |
15:44:15 |
20251106151960582 |
|
178 |
1777.5 |
BATE |
06-Nov-2025 |
15:45:55 |
20251106151961538 |
|
418 |
1777.5 |
CHIX |
06-Nov-2025 |
15:45:55 |
20251106151961540 |
|
259 |
1777.5 |
XLON |
06-Nov-2025 |
15:45:55 |
20251106151961542 |
|
229 |
1779.0 |
XLON |
06-Nov-2025 |
15:48:12 |
20251106151962535 |
|
456 |
1779.0 |
XLON |
06-Nov-2025 |
15:48:12 |
20251106151962537 |
|
329 |
1779.0 |
XLON |
06-Nov-2025 |
15:48:12 |
20251106151962539 |
|
213 |
1779.5 |
CHIX |
06-Nov-2025 |
15:49:28 |
20251106151964102 |
|
209 |
1779.5 |
XLON |
06-Nov-2025 |
15:49:28 |
20251106151964104 |
|
213 |
1779.5 |
CHIX |
06-Nov-2025 |
15:49:45 |
20251106151964213 |
|
142 |
1779.5 |
CHIX |
06-Nov-2025 |
15:49:45 |
20251106151964215 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
15:49:45 |
20251106151964217 |
|
87 |
1780.5 |
CHIX |
06-Nov-2025 |
15:50:13 |
20251106151964584 |
|
213 |
1780.5 |
XLON |
06-Nov-2025 |
15:50:13 |
20251106151964586 |
|
74 |
1780.0 |
BATE |
06-Nov-2025 |
15:50:46 |
20251106151964847 |
|
213 |
1780.0 |
XLON |
06-Nov-2025 |
15:50:46 |
20251106151964849 |
|
72 |
1779.5 |
CHIX |
06-Nov-2025 |
15:50:47 |
20251106151964857 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
15:50:47 |
20251106151964859 |
|
213 |
1780.0 |
CHIX |
06-Nov-2025 |
15:52:17 |
20251106151965773 |
|
117 |
1780.0 |
XLON |
06-Nov-2025 |
15:52:17 |
20251106151965775 |
|
260 |
1779.5 |
BATE |
06-Nov-2025 |
15:52:55 |
20251106151966242 |
|
77 |
1779.5 |
CHIX |
06-Nov-2025 |
15:54:08 |
20251106151966920 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
15:54:08 |
20251106151966922 |
|
645 |
1779.5 |
XLON |
06-Nov-2025 |
15:54:49 |
20251106151967204 |
|
285 |
1779.5 |
CHIX |
06-Nov-2025 |
15:55:04 |
20251106151967384 |
|
437 |
1779.5 |
XLON |
06-Nov-2025 |
15:55:04 |
20251106151967386 |
|
145 |
1780.0 |
BATE |
06-Nov-2025 |
15:55:49 |
20251106151968253 |
|
213 |
1779.5 |
XLON |
06-Nov-2025 |
15:56:51 |
20251106151968615 |
|
113 |
1779.5 |
XLON |
06-Nov-2025 |
15:57:07 |
20251106151968657 |
|
72 |
1779.5 |
BATE |
06-Nov-2025 |
15:57:23 |
20251106151968827 |
|
52 |
1779.5 |
CHIX |
06-Nov-2025 |
15:57:23 |
20251106151968829 |
|
794 |
1779.5 |
XLON |
06-Nov-2025 |
15:57:23 |
20251106151968831 |
|
633 |
1779.5 |
CHIX |
06-Nov-2025 |
15:59:23 |
20251106151969544 |
|
315 |
1779.5 |
BATE |
06-Nov-2025 |
15:59:23 |
20251106151969546 |
|
565 |
1779.5 |
XLON |
06-Nov-2025 |
15:59:23 |
20251106151969548 |
|
79 |
1779.0 |
CHIX |
06-Nov-2025 |
15:59:57 |
20251106151970348 |
|
213 |
1779.0 |
XLON |
06-Nov-2025 |
15:59:57 |
20251106151970350 |
|
156 |
1778.0 |
CHIX |
06-Nov-2025 |
16:00:47 |
20251106151970729 |
|
213 |
1778.0 |
XLON |
06-Nov-2025 |
16:00:47 |
20251106151970731 |
|
106 |
1777.0 |
CHIX |
06-Nov-2025 |
16:01:36 |
20251106151971095 |
|
213 |
1777.0 |
XLON |
06-Nov-2025 |
16:01:36 |
20251106151971097 |
|
98 |
1778.0 |
CHIX |
06-Nov-2025 |
16:02:57 |
20251106151971876 |
|
2 |
1778.0 |
BATE |
06-Nov-2025 |
16:02:59 |
20251106151971892 |
|
315 |
1778.0 |
BATE |
06-Nov-2025 |
16:03:07 |
20251106151971928 |
|
518 |
1778.0 |
CHIX |
06-Nov-2025 |
16:03:07 |
20251106151971930 |
|
478 |
1778.0 |
XLON |
06-Nov-2025 |
16:03:07 |
20251106151971932 |
|
12 |
1778.0 |
XLON |
06-Nov-2025 |
16:03:07 |
20251106151971934 |
|
213 |
1777.5 |
XLON |
06-Nov-2025 |
16:03:50 |
20251106151972219 |
|
114 |
1777.5 |
XLON |
06-Nov-2025 |
16:04:14 |
20251106151972464 |
|
7 |
1777.5 |
CHIX |
06-Nov-2025 |
16:05:29 |
20251106151972808 |
|
133 |
1777.5 |
BATE |
06-Nov-2025 |
16:05:29 |
20251106151972810 |
|
256 |
1777.5 |
BATE |
06-Nov-2025 |
16:05:29 |
20251106151972812 |
|
405 |
1777.5 |
XLON |
06-Nov-2025 |
16:05:29 |
20251106151972814 |
|
600 |
1777.5 |
XLON |
06-Nov-2025 |
16:05:29 |
20251106151972816 |
|
256 |
1778.5 |
BATE |
06-Nov-2025 |
16:07:31 |
20251106151973484 |
|
8 |
1778.5 |
XLON |
06-Nov-2025 |
16:07:31 |
20251106151973486 |
|
1,052 |
1778.5 |
XLON |
06-Nov-2025 |
16:07:31 |
20251106151973488 |
|
73 |
1780.0 |
XLON |
06-Nov-2025 |
16:09:33 |
20251106151974310 |
|
103 |
1780.0 |
XLON |
06-Nov-2025 |
16:09:33 |
20251106151974312 |
|
55 |
1780.0 |
XLON |
06-Nov-2025 |
16:09:33 |
20251106151974314 |
|
172 |
1780.0 |
XLON |
06-Nov-2025 |
16:09:33 |
20251106151974316 |
|
894 |
1780.0 |
XLON |
06-Nov-2025 |
16:09:33 |
20251106151974318 |
|
175 |
1779.5 |
XLON |
06-Nov-2025 |
16:11:24 |
20251106151974981 |
|
65 |
1779.5 |
XLON |
06-Nov-2025 |
16:11:24 |
20251106151974983 |
|
119 |
1779.5 |
XLON |
06-Nov-2025 |
16:11:24 |
20251106151974985 |
|
275 |
1780.0 |
CHIX |
06-Nov-2025 |
16:12:02 |
20251106151975180 |
|
116 |
1780.0 |
BATE |
06-Nov-2025 |
16:12:02 |
20251106151975182 |
|
566 |
1780.0 |
XLON |
06-Nov-2025 |
16:12:02 |
20251106151975184 |
|
109 |
1779.0 |
CHIX |
06-Nov-2025 |
16:12:16 |
20251106151975418 |
|
213 |
1779.0 |
XLON |
06-Nov-2025 |
16:12:16 |
20251106151975420 |
|
760 |
1779.0 |
XLON |
06-Nov-2025 |
16:14:08 |
20251106151976017 |
|
8 |
1779.0 |
XLON |
06-Nov-2025 |
16:14:08 |
20251106151976019 |
|
213 |
1779.0 |
CHIX |
06-Nov-2025 |
16:14:08 |
20251106151976021 |
|
345 |
1779.0 |
XLON |
06-Nov-2025 |
16:14:08 |
20251106151976023 |
|
6 |
1779.0 |
XLON |
06-Nov-2025 |
16:14:08 |
20251106151976025 |
|
101 |
1778.0 |
CHIX |
06-Nov-2025 |
16:14:54 |
20251106151976316 |
|
213 |
1778.0 |
CHIX |
06-Nov-2025 |
16:14:54 |
20251106151976318 |
|
132 |
1778.0 |
BATE |
06-Nov-2025 |
16:15:49 |
20251106151976530 |
|
46 |
1778.0 |
XLON |
06-Nov-2025 |
16:15:49 |
20251106151976532 |
|
167 |
1778.0 |
XLON |
06-Nov-2025 |
16:15:49 |
20251106151976534 |
|
128 |
1777.5 |
CHIX |
06-Nov-2025 |
16:17:00 |
20251106151977666 |
|
221 |
1777.5 |
XLON |
06-Nov-2025 |
16:17:00 |
20251106151977668 |
|
578 |
1777.5 |
XLON |
06-Nov-2025 |
16:17:22 |
20251106151978031 |
|
421 |
1777.5 |
XLON |
06-Nov-2025 |
16:17:22 |
20251106151978033 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG