Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
05 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
|
Lowest price paid per share (GBp): |
1,779.00p |
|
Highest price paid per share (GBp): |
1,798.00p |
|
Volume-weighted average price paid per share (GBp): |
1,789.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,819,000 ordinary shares.
Following the above purchase, the Company will hold 255,283,844 ordinary shares in treasury and have 4,060,139,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,139,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
21,141 |
1,798.00p |
1,781.00p |
1,788.49p |
|
CHIX |
59,619 |
1,798.00p |
1,779.00p |
1,788.59p |
|
XLON |
89,240 |
1,798.00p |
1,779.00p |
1,789.47p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
34 |
1791.5 |
XLON |
05-Nov-2025 |
08:00:38 |
20251105151610060 |
|
146 |
1791.5 |
XLON |
05-Nov-2025 |
08:00:38 |
20251105151610062 |
|
230 |
1788.5 |
BATE |
05-Nov-2025 |
08:01:03 |
20251105151610333 |
|
211 |
1788.5 |
CHIX |
05-Nov-2025 |
08:01:03 |
20251105151610335 |
|
164 |
1788.5 |
XLON |
05-Nov-2025 |
08:01:03 |
20251105151610337 |
|
211 |
1784.0 |
XLON |
05-Nov-2025 |
08:02:57 |
20251105151610914 |
|
268 |
1784.0 |
CHIX |
05-Nov-2025 |
08:02:57 |
20251105151610916 |
|
52 |
1784.0 |
BATE |
05-Nov-2025 |
08:02:57 |
20251105151610918 |
|
204 |
1783.5 |
XLON |
05-Nov-2025 |
08:04:11 |
20251105151611920 |
|
393 |
1783.5 |
CHIX |
05-Nov-2025 |
08:04:11 |
20251105151611922 |
|
340 |
1785.5 |
XLON |
05-Nov-2025 |
08:05:34 |
20251105151612857 |
|
185 |
1785.5 |
CHIX |
05-Nov-2025 |
08:05:34 |
20251105151612859 |
|
211 |
1785.5 |
CHIX |
05-Nov-2025 |
08:06:06 |
20251105151613107 |
|
211 |
1785.5 |
BATE |
05-Nov-2025 |
08:06:06 |
20251105151613109 |
|
56 |
1785.5 |
XLON |
05-Nov-2025 |
08:06:06 |
20251105151613111 |
|
211 |
1784.5 |
CHIX |
05-Nov-2025 |
08:07:54 |
20251105151613779 |
|
1,328 |
1786.5 |
CHIX |
05-Nov-2025 |
08:09:20 |
20251105151614229 |
|
214 |
1786.5 |
CHIX |
05-Nov-2025 |
08:09:20 |
20251105151614231 |
|
211 |
1786.5 |
CHIX |
05-Nov-2025 |
08:09:20 |
20251105151614233 |
|
57 |
1786.5 |
XLON |
05-Nov-2025 |
08:09:20 |
20251105151614235 |
|
84 |
1785.5 |
CHIX |
05-Nov-2025 |
08:11:01 |
20251105151614627 |
|
211 |
1785.5 |
XLON |
05-Nov-2025 |
08:11:01 |
20251105151614629 |
|
620 |
1787.5 |
XLON |
05-Nov-2025 |
08:12:43 |
20251105151615125 |
|
494 |
1787.5 |
CHIX |
05-Nov-2025 |
08:12:43 |
20251105151615127 |
|
82 |
1787.5 |
XLON |
05-Nov-2025 |
08:12:43 |
20251105151615129 |
|
335 |
1787.0 |
XLON |
05-Nov-2025 |
08:14:41 |
20251105151615725 |
|
100 |
1787.0 |
BATE |
05-Nov-2025 |
08:14:41 |
20251105151615727 |
|
332 |
1789.0 |
XLON |
05-Nov-2025 |
08:15:55 |
20251105151616023 |
|
1 |
1789.0 |
BATE |
05-Nov-2025 |
08:15:55 |
20251105151616025 |
|
211 |
1789.0 |
CHIX |
05-Nov-2025 |
08:15:55 |
20251105151616027 |
|
759 |
1789.5 |
CHIX |
05-Nov-2025 |
08:17:49 |
20251105151616655 |
|
572 |
1789.5 |
XLON |
05-Nov-2025 |
08:17:49 |
20251105151616657 |
|
209 |
1789.5 |
XLON |
05-Nov-2025 |
08:17:49 |
20251105151616659 |
|
207 |
1788.5 |
XLON |
05-Nov-2025 |
08:18:44 |
20251105151616955 |
|
211 |
1790.5 |
CHIX |
05-Nov-2025 |
08:19:56 |
20251105151617293 |
|
60 |
1790.5 |
CHIX |
05-Nov-2025 |
08:19:56 |
20251105151617295 |
|
27 |
1790.5 |
BATE |
05-Nov-2025 |
08:19:56 |
20251105151617297 |
|
211 |
1790.5 |
XLON |
05-Nov-2025 |
08:19:56 |
20251105151617299 |
|
293 |
1790.0 |
XLON |
05-Nov-2025 |
08:21:05 |
20251105151617649 |
|
187 |
1790.0 |
CHIX |
05-Nov-2025 |
08:21:05 |
20251105151617651 |
|
198 |
1789.5 |
XLON |
05-Nov-2025 |
08:22:23 |
20251105151618254 |
|
211 |
1789.5 |
CHIX |
05-Nov-2025 |
08:22:23 |
20251105151618256 |
|
211 |
1788.5 |
BATE |
05-Nov-2025 |
08:23:19 |
20251105151618564 |
|
287 |
1788.5 |
XLON |
05-Nov-2025 |
08:23:19 |
20251105151618566 |
|
128 |
1791.0 |
XLON |
05-Nov-2025 |
08:25:38 |
20251105151619904 |
|
471 |
1791.0 |
XLON |
05-Nov-2025 |
08:25:38 |
20251105151619906 |
|
212 |
1791.0 |
XLON |
05-Nov-2025 |
08:25:38 |
20251105151619908 |
|
441 |
1791.0 |
CHIX |
05-Nov-2025 |
08:25:38 |
20251105151619910 |
|
75 |
1791.0 |
BATE |
05-Nov-2025 |
08:25:38 |
20251105151619912 |
|
164 |
1789.5 |
CHIX |
05-Nov-2025 |
08:27:56 |
20251105151620596 |
|
211 |
1789.5 |
XLON |
05-Nov-2025 |
08:27:56 |
20251105151620598 |
|
465 |
1790.0 |
XLON |
05-Nov-2025 |
08:30:00 |
20251105151621244 |
|
536 |
1790.0 |
CHIX |
05-Nov-2025 |
08:30:00 |
20251105151621246 |
|
146 |
1790.0 |
CHIX |
05-Nov-2025 |
08:30:00 |
20251105151621248 |
|
200 |
1790.0 |
CHIX |
05-Nov-2025 |
08:30:00 |
20251105151621350 |
|
274 |
1792.0 |
CHIX |
05-Nov-2025 |
08:31:54 |
20251105151621983 |
|
277 |
1792.0 |
XLON |
05-Nov-2025 |
08:31:54 |
20251105151621985 |
|
144 |
1792.0 |
CHIX |
05-Nov-2025 |
08:31:54 |
20251105151621987 |
|
421 |
1793.0 |
XLON |
05-Nov-2025 |
08:34:35 |
20251105151622694 |
|
44 |
1793.0 |
XLON |
05-Nov-2025 |
08:34:35 |
20251105151622696 |
|
626 |
1793.0 |
CHIX |
05-Nov-2025 |
08:34:35 |
20251105151622698 |
|
213 |
1793.0 |
BATE |
05-Nov-2025 |
08:34:35 |
20251105151622700 |
|
175 |
1791.5 |
CHIX |
05-Nov-2025 |
08:37:31 |
20251105151623904 |
|
655 |
1793.5 |
XLON |
05-Nov-2025 |
08:38:43 |
20251105151624406 |
|
629 |
1793.5 |
CHIX |
05-Nov-2025 |
08:38:43 |
20251105151624408 |
|
45 |
1793.5 |
XLON |
05-Nov-2025 |
08:38:43 |
20251105151624410 |
|
211 |
1793.5 |
CHIX |
05-Nov-2025 |
08:41:31 |
20251105151625062 |
|
177 |
1793.5 |
CHIX |
05-Nov-2025 |
08:41:31 |
20251105151625064 |
|
211 |
1793.5 |
XLON |
05-Nov-2025 |
08:41:31 |
20251105151625066 |
|
289 |
1793.0 |
XLON |
05-Nov-2025 |
08:42:19 |
20251105151625294 |
|
264 |
1793.0 |
CHIX |
05-Nov-2025 |
08:42:19 |
20251105151625296 |
|
150 |
1792.5 |
XLON |
05-Nov-2025 |
08:43:32 |
20251105151625865 |
|
274 |
1794.5 |
XLON |
05-Nov-2025 |
08:46:16 |
20251105151626846 |
|
771 |
1794.5 |
XLON |
05-Nov-2025 |
08:46:16 |
20251105151626848 |
|
86 |
1794.5 |
CHIX |
05-Nov-2025 |
08:46:16 |
20251105151626850 |
|
211 |
1794.5 |
XLON |
05-Nov-2025 |
08:46:20 |
20251105151626857 |
|
59 |
1794.5 |
CHIX |
05-Nov-2025 |
08:46:20 |
20251105151626859 |
|
161 |
1794.0 |
XLON |
05-Nov-2025 |
08:47:31 |
20251105151627065 |
|
159 |
1792.5 |
XLON |
05-Nov-2025 |
08:48:42 |
20251105151627409 |
|
211 |
1792.5 |
CHIX |
05-Nov-2025 |
08:48:42 |
20251105151627411 |
|
326 |
1796.5 |
XLON |
05-Nov-2025 |
08:50:36 |
20251105151628023 |
|
330 |
1796.5 |
CHIX |
05-Nov-2025 |
08:50:36 |
20251105151628025 |
|
32 |
1796.5 |
CHIX |
05-Nov-2025 |
08:50:36 |
20251105151628027 |
|
211 |
1796.0 |
CHIX |
05-Nov-2025 |
08:52:32 |
20251105151628382 |
|
50 |
1796.0 |
BATE |
05-Nov-2025 |
08:52:32 |
20251105151628384 |
|
282 |
1796.0 |
XLON |
05-Nov-2025 |
08:52:32 |
20251105151628386 |
|
45 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629020 |
|
28 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629022 |
|
1 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629124 |
|
730 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629128 |
|
312 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629130 |
|
182 |
1797.5 |
XLON |
05-Nov-2025 |
08:55:31 |
20251105151629132 |
|
207 |
1797.0 |
XLON |
05-Nov-2025 |
08:58:34 |
20251105151629544 |
|
44 |
1798.0 |
BATE |
05-Nov-2025 |
09:00:39 |
20251105151629915 |
|
1,303 |
1798.0 |
XLON |
05-Nov-2025 |
09:00:46 |
20251105151630031 |
|
22 |
1798.0 |
XLON |
05-Nov-2025 |
09:00:46 |
20251105151630033 |
|
74 |
1798.0 |
BATE |
05-Nov-2025 |
09:00:46 |
20251105151630035 |
|
388 |
1798.0 |
XLON |
05-Nov-2025 |
09:04:04 |
20251105151630994 |
|
241 |
1798.0 |
CHIX |
05-Nov-2025 |
09:04:04 |
20251105151630996 |
|
659 |
1798.0 |
BATE |
05-Nov-2025 |
09:04:04 |
20251105151630998 |
|
355 |
1795.5 |
XLON |
05-Nov-2025 |
09:08:14 |
20251105151631915 |
|
754 |
1795.5 |
XLON |
05-Nov-2025 |
09:08:14 |
20251105151631917 |
|
55 |
1795.5 |
CHIX |
05-Nov-2025 |
09:08:14 |
20251105151631919 |
|
211 |
1795.5 |
XLON |
05-Nov-2025 |
09:08:14 |
20251105151631921 |
|
53 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632761 |
|
157 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632763 |
|
478 |
1794.0 |
XLON |
05-Nov-2025 |
09:12:12 |
20251105151632765 |
|
53 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632767 |
|
299 |
1794.0 |
CHIX |
05-Nov-2025 |
09:12:12 |
20251105151632769 |
|
3 |
1794.5 |
BATE |
05-Nov-2025 |
09:12:12 |
20251105151632771 |
|
211 |
1794.0 |
XLON |
05-Nov-2025 |
09:12:12 |
20251105151632773 |
|
197 |
1793.0 |
XLON |
05-Nov-2025 |
09:13:22 |
20251105151633041 |
|
40 |
1793.0 |
BATE |
05-Nov-2025 |
09:16:58 |
20251105151634079 |
|
494 |
1793.0 |
XLON |
05-Nov-2025 |
09:16:58 |
20251105151634081 |
|
655 |
1793.0 |
CHIX |
05-Nov-2025 |
09:16:58 |
20251105151634083 |
|
52 |
1793.0 |
XLON |
05-Nov-2025 |
09:17:40 |
20251105151634344 |
|
66 |
1792.0 |
BATE |
05-Nov-2025 |
09:21:21 |
20251105151635806 |
|
513 |
1792.0 |
BATE |
05-Nov-2025 |
09:21:21 |
20251105151635808 |
|
440 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635810 |
|
164 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635812 |
|
212 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635814 |
|
3 |
1792.0 |
CHIX |
05-Nov-2025 |
09:21:21 |
20251105151635816 |
|
152 |
1790.0 |
CHIX |
05-Nov-2025 |
09:22:06 |
20251105151636044 |
|
153 |
1789.5 |
BATE |
05-Nov-2025 |
09:22:29 |
20251105151636060 |
|
263 |
1789.0 |
CHIX |
05-Nov-2025 |
09:26:46 |
20251105151637245 |
|
264 |
1789.0 |
BATE |
05-Nov-2025 |
09:26:46 |
20251105151637247 |
|
514 |
1789.0 |
XLON |
05-Nov-2025 |
09:26:46 |
20251105151637249 |
|
341 |
1788.0 |
XLON |
05-Nov-2025 |
09:30:11 |
20251105151637851 |
|
234 |
1788.0 |
CHIX |
05-Nov-2025 |
09:30:11 |
20251105151637853 |
|
29 |
1788.0 |
BATE |
05-Nov-2025 |
09:30:11 |
20251105151637855 |
|
333 |
1787.0 |
CHIX |
05-Nov-2025 |
09:31:07 |
20251105151638095 |
|
61 |
1786.5 |
XLON |
05-Nov-2025 |
09:31:11 |
20251105151638097 |
|
367 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638489 |
|
500 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638491 |
|
337 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638493 |
|
193 |
1787.0 |
XLON |
05-Nov-2025 |
09:34:04 |
20251105151638495 |
|
182 |
1786.0 |
CHIX |
05-Nov-2025 |
09:38:21 |
20251105151639163 |
|
100 |
1787.5 |
BATE |
05-Nov-2025 |
09:39:30 |
20251105151639460 |
|
75 |
1787.5 |
CHIX |
05-Nov-2025 |
09:39:36 |
20251105151639468 |
|
219 |
1787.5 |
BATE |
05-Nov-2025 |
09:39:36 |
20251105151639470 |
|
312 |
1787.5 |
XLON |
05-Nov-2025 |
09:39:36 |
20251105151639472 |
|
300 |
1787.5 |
XLON |
05-Nov-2025 |
09:39:36 |
20251105151639474 |
|
352 |
1787.5 |
XLON |
05-Nov-2025 |
09:39:36 |
20251105151639476 |
|
443 |
1787.5 |
XLON |
05-Nov-2025 |
09:43:55 |
20251105151640324 |
|
826 |
1787.5 |
CHIX |
05-Nov-2025 |
09:43:55 |
20251105151640326 |
|
89 |
1787.5 |
CHIX |
05-Nov-2025 |
09:43:55 |
20251105151640328 |
|
691 |
1787.5 |
XLON |
05-Nov-2025 |
09:49:00 |
20251105151641465 |
|
43 |
1787.5 |
XLON |
05-Nov-2025 |
09:49:00 |
20251105151641467 |
|
367 |
1787.5 |
CHIX |
05-Nov-2025 |
09:50:50 |
20251105151642010 |
|
46 |
1787.5 |
XLON |
05-Nov-2025 |
09:50:50 |
20251105151642012 |
|
117 |
1787.5 |
CHIX |
05-Nov-2025 |
09:50:50 |
20251105151642014 |
|
211 |
1787.5 |
XLON |
05-Nov-2025 |
09:50:53 |
20251105151642016 |
|
204 |
1787.5 |
CHIX |
05-Nov-2025 |
09:50:53 |
20251105151642018 |
|
211 |
1787.0 |
XLON |
05-Nov-2025 |
09:51:50 |
20251105151642086 |
|
175 |
1787.0 |
CHIX |
05-Nov-2025 |
09:51:50 |
20251105151642088 |
|
515 |
1787.0 |
CHIX |
05-Nov-2025 |
09:55:25 |
20251105151642892 |
|
117 |
1787.0 |
CHIX |
05-Nov-2025 |
09:55:25 |
20251105151642894 |
|
279 |
1787.0 |
BATE |
05-Nov-2025 |
09:55:25 |
20251105151642896 |
|
140 |
1787.0 |
CHIX |
05-Nov-2025 |
09:55:25 |
20251105151642898 |
|
36 |
1787.0 |
XLON |
05-Nov-2025 |
09:55:25 |
20251105151642900 |
|
211 |
1787.0 |
BATE |
05-Nov-2025 |
09:55:25 |
20251105151642902 |
|
630 |
1787.0 |
XLON |
05-Nov-2025 |
10:00:02 |
20251105151643771 |
|
45 |
1787.0 |
BATE |
05-Nov-2025 |
10:00:02 |
20251105151643773 |
|
425 |
1787.0 |
CHIX |
05-Nov-2025 |
10:00:02 |
20251105151643775 |
|
237 |
1786.0 |
XLON |
05-Nov-2025 |
10:01:32 |
20251105151644081 |
|
211 |
1786.0 |
CHIX |
05-Nov-2025 |
10:01:32 |
20251105151644083 |
|
5 |
1786.0 |
BATE |
05-Nov-2025 |
10:01:32 |
20251105151644085 |
|
31 |
1785.5 |
XLON |
05-Nov-2025 |
10:02:16 |
20251105151644185 |
|
1,238 |
1785.5 |
CHIX |
05-Nov-2025 |
10:05:35 |
20251105151644770 |
|
190 |
1785.0 |
XLON |
05-Nov-2025 |
10:06:49 |
20251105151645020 |
|
71 |
1784.5 |
XLON |
05-Nov-2025 |
10:07:31 |
20251105151645090 |
|
211 |
1784.5 |
CHIX |
05-Nov-2025 |
10:07:31 |
20251105151645092 |
|
675 |
1788.0 |
XLON |
05-Nov-2025 |
10:11:44 |
20251105151646192 |
|
477 |
1788.0 |
CHIX |
05-Nov-2025 |
10:11:44 |
20251105151646194 |
|
115 |
1788.0 |
BATE |
05-Nov-2025 |
10:11:44 |
20251105151646196 |
|
66 |
1786.5 |
BATE |
05-Nov-2025 |
10:12:21 |
20251105151646334 |
|
50 |
1788.5 |
CHIX |
05-Nov-2025 |
10:16:49 |
20251105151647351 |
|
267 |
1788.5 |
CHIX |
05-Nov-2025 |
10:16:49 |
20251105151647353 |
|
43 |
1788.5 |
CHIX |
05-Nov-2025 |
10:16:56 |
20251105151647369 |
|
563 |
1788.5 |
CHIX |
05-Nov-2025 |
10:17:03 |
20251105151647437 |
|
14 |
1788.5 |
BATE |
05-Nov-2025 |
10:17:03 |
20251105151647439 |
|
6 |
1788.5 |
BATE |
05-Nov-2025 |
10:17:03 |
20251105151647441 |
|
426 |
1788.5 |
XLON |
05-Nov-2025 |
10:17:03 |
20251105151647443 |
|
123 |
1788.0 |
XLON |
05-Nov-2025 |
10:18:16 |
20251105151647659 |
|
614 |
1788.5 |
XLON |
05-Nov-2025 |
10:21:14 |
20251105151648019 |
|
45 |
1788.5 |
BATE |
05-Nov-2025 |
10:21:14 |
20251105151648021 |
|
128 |
1788.5 |
XLON |
05-Nov-2025 |
10:21:14 |
20251105151648023 |
|
278 |
1788.0 |
XLON |
05-Nov-2025 |
10:21:47 |
20251105151648109 |
|
8 |
1788.0 |
BATE |
05-Nov-2025 |
10:21:47 |
20251105151648111 |
|
137 |
1785.5 |
CHIX |
05-Nov-2025 |
10:22:08 |
20251105151648271 |
|
1,365 |
1788.5 |
XLON |
05-Nov-2025 |
10:26:56 |
20251105151648894 |
|
44 |
1788.0 |
BATE |
05-Nov-2025 |
10:27:16 |
20251105151648946 |
|
115 |
1788.0 |
CHIX |
05-Nov-2025 |
10:28:17 |
20251105151649140 |
|
79 |
1787.5 |
XLON |
05-Nov-2025 |
10:29:05 |
20251105151649162 |
|
211 |
1787.5 |
XLON |
05-Nov-2025 |
10:29:51 |
20251105151649216 |
|
613 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649838 |
|
329 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649840 |
|
132 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649842 |
|
183 |
1789.5 |
CHIX |
05-Nov-2025 |
10:33:02 |
20251105151649844 |
|
42 |
1789.5 |
XLON |
05-Nov-2025 |
10:33:02 |
20251105151649846 |
|
127 |
1789.0 |
BATE |
05-Nov-2025 |
10:37:37 |
20251105151650477 |
|
211 |
1789.0 |
BATE |
05-Nov-2025 |
10:38:07 |
20251105151650637 |
|
135 |
1789.0 |
BATE |
05-Nov-2025 |
10:38:18 |
20251105151650669 |
|
105 |
1789.0 |
CHIX |
05-Nov-2025 |
10:38:18 |
20251105151650671 |
|
685 |
1789.0 |
XLON |
05-Nov-2025 |
10:38:18 |
20251105151650673 |
|
211 |
1788.0 |
XLON |
05-Nov-2025 |
10:39:03 |
20251105151651043 |
|
94 |
1789.5 |
CHIX |
05-Nov-2025 |
10:43:12 |
20251105151651642 |
|
452 |
1789.5 |
XLON |
05-Nov-2025 |
10:43:12 |
20251105151651644 |
|
209 |
1789.5 |
XLON |
05-Nov-2025 |
10:43:12 |
20251105151651646 |
|
543 |
1789.5 |
XLON |
05-Nov-2025 |
10:43:12 |
20251105151651648 |
|
281 |
1789.5 |
XLON |
05-Nov-2025 |
10:47:48 |
20251105151652517 |
|
443 |
1789.5 |
CHIX |
05-Nov-2025 |
10:47:48 |
20251105151652519 |
|
209 |
1789.5 |
BATE |
05-Nov-2025 |
10:47:48 |
20251105151652521 |
|
55 |
1789.0 |
BATE |
05-Nov-2025 |
10:48:47 |
20251105151652709 |
|
211 |
1789.0 |
CHIX |
05-Nov-2025 |
10:48:47 |
20251105151652711 |
|
47 |
1788.5 |
XLON |
05-Nov-2025 |
10:51:11 |
20251105151653152 |
|
211 |
1788.5 |
CHIX |
05-Nov-2025 |
10:51:11 |
20251105151653154 |
|
552 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:06 |
20251105151653688 |
|
237 |
1788.5 |
BATE |
05-Nov-2025 |
10:54:06 |
20251105151653690 |
|
223 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:06 |
20251105151653692 |
|
211 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:06 |
20251105151653694 |
|
120 |
1788.5 |
CHIX |
05-Nov-2025 |
10:54:45 |
20251105151653946 |
|
14 |
1787.5 |
XLON |
05-Nov-2025 |
10:55:03 |
20251105151654214 |
|
211 |
1787.5 |
CHIX |
05-Nov-2025 |
10:55:03 |
20251105151654216 |
|
9 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655435 |
|
180 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655437 |
|
55 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655439 |
|
141 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655441 |
|
433 |
1786.0 |
CHIX |
05-Nov-2025 |
10:59:59 |
20251105151655443 |
|
130 |
1786.0 |
BATE |
05-Nov-2025 |
10:59:59 |
20251105151655445 |
|
391 |
1786.0 |
XLON |
05-Nov-2025 |
10:59:59 |
20251105151655447 |
|
172 |
1785.5 |
XLON |
05-Nov-2025 |
11:00:48 |
20251105151655527 |
|
343 |
1787.5 |
XLON |
05-Nov-2025 |
11:05:44 |
20251105151656954 |
|
296 |
1787.5 |
XLON |
05-Nov-2025 |
11:05:44 |
20251105151656956 |
|
581 |
1787.5 |
XLON |
05-Nov-2025 |
11:05:44 |
20251105151656958 |
|
32 |
1787.5 |
BATE |
05-Nov-2025 |
11:05:44 |
20251105151656960 |
|
1 |
1787.5 |
BATE |
05-Nov-2025 |
11:05:44 |
20251105151656962 |
|
91 |
1787.5 |
CHIX |
05-Nov-2025 |
11:05:44 |
20251105151656964 |
|
1,324 |
1787.5 |
BATE |
05-Nov-2025 |
11:10:39 |
20251105151658553 |
|
352 |
1787.5 |
XLON |
05-Nov-2025 |
11:15:44 |
20251105151659356 |
|
493 |
1787.5 |
BATE |
05-Nov-2025 |
11:15:44 |
20251105151659358 |
|
446 |
1787.5 |
BATE |
05-Nov-2025 |
11:15:44 |
20251105151659360 |
|
425 |
1789.0 |
CHIX |
05-Nov-2025 |
11:21:20 |
20251105151660193 |
|
359 |
1789.0 |
BATE |
05-Nov-2025 |
11:21:20 |
20251105151660195 |
|
574 |
1788.5 |
XLON |
05-Nov-2025 |
11:21:21 |
20251105151660199 |
|
435 |
1789.5 |
CHIX |
05-Nov-2025 |
11:27:07 |
20251105151661263 |
|
342 |
1789.5 |
XLON |
05-Nov-2025 |
11:27:07 |
20251105151661265 |
|
390 |
1789.5 |
CHIX |
05-Nov-2025 |
11:27:07 |
20251105151661267 |
|
171 |
1789.5 |
BATE |
05-Nov-2025 |
11:27:07 |
20251105151661269 |
|
5 |
1789.5 |
XLON |
05-Nov-2025 |
11:27:07 |
20251105151661271 |
|
155 |
1789.0 |
XLON |
05-Nov-2025 |
11:29:00 |
20251105151661550 |
|
801 |
1789.5 |
XLON |
05-Nov-2025 |
11:33:01 |
20251105151662303 |
|
381 |
1789.5 |
XLON |
05-Nov-2025 |
11:33:01 |
20251105151662305 |
|
116 |
1789.5 |
XLON |
05-Nov-2025 |
11:33:01 |
20251105151662307 |
|
737 |
1789.0 |
XLON |
05-Nov-2025 |
11:39:06 |
20251105151663188 |
|
211 |
1789.5 |
XLON |
05-Nov-2025 |
11:39:31 |
20251105151663210 |
|
90 |
1789.5 |
BATE |
05-Nov-2025 |
11:39:31 |
20251105151663212 |
|
159 |
1789.5 |
CHIX |
05-Nov-2025 |
11:39:31 |
20251105151663214 |
|
119 |
1789.5 |
XLON |
05-Nov-2025 |
11:39:31 |
20251105151663216 |
|
486 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664142 |
|
211 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664144 |
|
292 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664146 |
|
208 |
1793.0 |
XLON |
05-Nov-2025 |
11:44:28 |
20251105151664148 |
|
104 |
1793.0 |
BATE |
05-Nov-2025 |
11:44:28 |
20251105151664150 |
|
93 |
1790.5 |
XLON |
05-Nov-2025 |
11:45:53 |
20251105151664398 |
|
403 |
1790.0 |
XLON |
05-Nov-2025 |
11:49:06 |
20251105151665003 |
|
510 |
1791.0 |
CHIX |
05-Nov-2025 |
11:52:21 |
20251105151665445 |
|
149 |
1791.0 |
BATE |
05-Nov-2025 |
11:52:21 |
20251105151665447 |
|
302 |
1791.0 |
CHIX |
05-Nov-2025 |
11:52:21 |
20251105151665449 |
|
211 |
1791.0 |
XLON |
05-Nov-2025 |
11:52:21 |
20251105151665451 |
|
210 |
1791.0 |
CHIX |
05-Nov-2025 |
11:52:21 |
20251105151665453 |
|
74 |
1790.5 |
BATE |
05-Nov-2025 |
11:53:31 |
20251105151665669 |
|
165 |
1789.5 |
BATE |
05-Nov-2025 |
11:54:05 |
20251105151665895 |
|
104 |
1789.5 |
BATE |
05-Nov-2025 |
11:58:27 |
20251105151666831 |
|
206 |
1789.5 |
BATE |
05-Nov-2025 |
11:58:27 |
20251105151666833 |
|
593 |
1789.0 |
CHIX |
05-Nov-2025 |
11:58:27 |
20251105151666835 |
|
398 |
1789.0 |
XLON |
05-Nov-2025 |
11:58:27 |
20251105151666837 |
|
133 |
1788.0 |
XLON |
05-Nov-2025 |
11:59:18 |
20251105151666938 |
|
119 |
1787.5 |
XLON |
05-Nov-2025 |
11:59:50 |
20251105151667102 |
|
107 |
1787.0 |
XLON |
05-Nov-2025 |
12:01:48 |
20251105151667442 |
|
619 |
1788.0 |
XLON |
05-Nov-2025 |
12:05:34 |
20251105151668080 |
|
496 |
1788.0 |
CHIX |
05-Nov-2025 |
12:05:34 |
20251105151668082 |
|
144 |
1788.0 |
BATE |
05-Nov-2025 |
12:05:34 |
20251105151668084 |
|
65 |
1787.5 |
XLON |
05-Nov-2025 |
12:06:19 |
20251105151668258 |
|
81 |
1787.5 |
CHIX |
05-Nov-2025 |
12:06:19 |
20251105151668260 |
|
211 |
1789.5 |
XLON |
05-Nov-2025 |
12:08:54 |
20251105151668751 |
|
1,107 |
1789.5 |
XLON |
05-Nov-2025 |
12:12:10 |
20251105151669304 |
|
138 |
1789.5 |
XLON |
05-Nov-2025 |
12:12:10 |
20251105151669306 |
|
1 |
1789.0 |
XLON |
05-Nov-2025 |
12:12:57 |
20251105151669490 |
|
106 |
1789.0 |
CHIX |
05-Nov-2025 |
12:12:57 |
20251105151669492 |
|
514 |
1788.5 |
CHIX |
05-Nov-2025 |
12:19:02 |
20251105151670410 |
|
279 |
1788.5 |
XLON |
05-Nov-2025 |
12:19:02 |
20251105151670412 |
|
56 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671016 |
|
400 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671018 |
|
801 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671020 |
|
52 |
1789.0 |
XLON |
05-Nov-2025 |
12:22:20 |
20251105151671022 |
|
106 |
1790.0 |
CHIX |
05-Nov-2025 |
12:28:26 |
20251105151671912 |
|
439 |
1790.0 |
CHIX |
05-Nov-2025 |
12:28:26 |
20251105151671914 |
|
133 |
1790.0 |
BATE |
05-Nov-2025 |
12:28:26 |
20251105151671916 |
|
599 |
1789.5 |
XLON |
05-Nov-2025 |
12:28:29 |
20251105151671918 |
|
211 |
1788.0 |
XLON |
05-Nov-2025 |
12:30:16 |
20251105151672293 |
|
309 |
1788.5 |
CHIX |
05-Nov-2025 |
12:35:04 |
20251105151673085 |
|
135 |
1788.5 |
CHIX |
05-Nov-2025 |
12:35:04 |
20251105151673087 |
|
240 |
1789.0 |
XLON |
05-Nov-2025 |
12:35:56 |
20251105151673148 |
|
211 |
1789.0 |
CHIX |
05-Nov-2025 |
12:35:56 |
20251105151673150 |
|
11 |
1789.0 |
BATE |
05-Nov-2025 |
12:35:56 |
20251105151673152 |
|
175 |
1789.0 |
BATE |
05-Nov-2025 |
12:35:56 |
20251105151673154 |
|
219 |
1789.0 |
CHIX |
05-Nov-2025 |
12:35:56 |
20251105151673156 |
|
186 |
1790.5 |
BATE |
05-Nov-2025 |
12:39:51 |
20251105151673690 |
|
376 |
1790.5 |
CHIX |
05-Nov-2025 |
12:39:51 |
20251105151673692 |
|
238 |
1790.5 |
XLON |
05-Nov-2025 |
12:39:51 |
20251105151673694 |
|
285 |
1791.0 |
CHIX |
05-Nov-2025 |
12:46:06 |
20251105151674646 |
|
683 |
1791.0 |
XLON |
05-Nov-2025 |
12:46:06 |
20251105151674648 |
|
315 |
1791.0 |
XLON |
05-Nov-2025 |
12:46:06 |
20251105151674650 |
|
62 |
1791.0 |
BATE |
05-Nov-2025 |
12:46:06 |
20251105151674652 |
|
58 |
1790.0 |
XLON |
05-Nov-2025 |
12:46:53 |
20251105151674919 |
|
156 |
1790.0 |
CHIX |
05-Nov-2025 |
12:46:53 |
20251105151674921 |
|
55 |
1790.0 |
XLON |
05-Nov-2025 |
12:46:53 |
20251105151674923 |
|
10 |
1789.0 |
XLON |
05-Nov-2025 |
12:51:00 |
20251105151675545 |
|
211 |
1789.0 |
CHIX |
05-Nov-2025 |
12:51:00 |
20251105151675547 |
|
985 |
1789.5 |
XLON |
05-Nov-2025 |
12:52:51 |
20251105151675837 |
|
311 |
1789.5 |
XLON |
05-Nov-2025 |
12:52:51 |
20251105151675839 |
|
120 |
1789.0 |
XLON |
05-Nov-2025 |
12:58:00 |
20251105151676471 |
|
402 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676679 |
|
156 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676681 |
|
279 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676683 |
|
376 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676685 |
|
121 |
1788.5 |
CHIX |
05-Nov-2025 |
12:59:27 |
20251105151676687 |
|
140 |
1786.5 |
XLON |
05-Nov-2025 |
13:00:10 |
20251105151676779 |
|
113 |
1787.0 |
XLON |
05-Nov-2025 |
13:02:32 |
20251105151677088 |
|
550 |
1788.0 |
XLON |
05-Nov-2025 |
13:05:22 |
20251105151677537 |
|
211 |
1788.0 |
CHIX |
05-Nov-2025 |
13:05:22 |
20251105151677539 |
|
106 |
1788.0 |
BATE |
05-Nov-2025 |
13:05:22 |
20251105151677541 |
|
369 |
1789.0 |
CHIX |
05-Nov-2025 |
13:09:37 |
20251105151678011 |
|
162 |
1789.0 |
BATE |
05-Nov-2025 |
13:09:37 |
20251105151678013 |
|
402 |
1789.0 |
CHIX |
05-Nov-2025 |
13:09:37 |
20251105151678015 |
|
354 |
1789.0 |
CHIX |
05-Nov-2025 |
13:09:37 |
20251105151678017 |
|
522 |
1788.0 |
XLON |
05-Nov-2025 |
13:15:13 |
20251105151679050 |
|
526 |
1788.0 |
CHIX |
05-Nov-2025 |
13:15:13 |
20251105151679052 |
|
315 |
1788.0 |
BATE |
05-Nov-2025 |
13:15:13 |
20251105151679054 |
|
82 |
1787.0 |
XLON |
05-Nov-2025 |
13:15:53 |
20251105151679156 |
|
352 |
1786.0 |
XLON |
05-Nov-2025 |
13:21:12 |
20251105151680386 |
|
211 |
1786.0 |
XLON |
05-Nov-2025 |
13:22:02 |
20251105151680576 |
|
165 |
1786.0 |
CHIX |
05-Nov-2025 |
13:22:02 |
20251105151680578 |
|
402 |
1786.0 |
CHIX |
05-Nov-2025 |
13:24:22 |
20251105151680885 |
|
299 |
1786.0 |
XLON |
05-Nov-2025 |
13:24:22 |
20251105151680887 |
|
440 |
1786.0 |
CHIX |
05-Nov-2025 |
13:24:22 |
20251105151680889 |
|
203 |
1786.0 |
BATE |
05-Nov-2025 |
13:24:22 |
20251105151680891 |
|
211 |
1784.5 |
XLON |
05-Nov-2025 |
13:26:44 |
20251105151681512 |
|
469 |
1784.5 |
XLON |
05-Nov-2025 |
13:30:26 |
20251105151682317 |
|
456 |
1786.0 |
XLON |
05-Nov-2025 |
13:31:53 |
20251105151682448 |
|
376 |
1786.0 |
CHIX |
05-Nov-2025 |
13:31:53 |
20251105151682450 |
|
49 |
1786.0 |
BATE |
05-Nov-2025 |
13:31:53 |
20251105151682452 |
|
250 |
1785.5 |
XLON |
05-Nov-2025 |
13:33:05 |
20251105151682726 |
|
211 |
1785.5 |
CHIX |
05-Nov-2025 |
13:33:05 |
20251105151682728 |
|
9 |
1785.5 |
BATE |
05-Nov-2025 |
13:33:05 |
20251105151682730 |
|
625 |
1786.0 |
XLON |
05-Nov-2025 |
13:36:04 |
20251105151683544 |
|
219 |
1786.0 |
XLON |
05-Nov-2025 |
13:36:04 |
20251105151683546 |
|
390 |
1786.0 |
XLON |
05-Nov-2025 |
13:36:04 |
20251105151683548 |
|
57 |
1786.0 |
BATE |
05-Nov-2025 |
13:36:04 |
20251105151683550 |
|
180 |
1785.5 |
XLON |
05-Nov-2025 |
13:38:30 |
20251105151684156 |
|
201 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684566 |
|
53 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684568 |
|
159 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684570 |
|
180 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684572 |
|
285 |
1786.5 |
CHIX |
05-Nov-2025 |
13:41:33 |
20251105151684574 |
|
136 |
1787.0 |
CHIX |
05-Nov-2025 |
13:41:42 |
20251105151684578 |
|
75 |
1787.0 |
CHIX |
05-Nov-2025 |
13:41:42 |
20251105151684580 |
|
50 |
1786.5 |
BATE |
05-Nov-2025 |
13:42:27 |
20251105151684725 |
|
211 |
1786.5 |
XLON |
05-Nov-2025 |
13:42:27 |
20251105151684727 |
|
3 |
1786.5 |
XLON |
05-Nov-2025 |
13:42:27 |
20251105151684729 |
|
211 |
1786.0 |
XLON |
05-Nov-2025 |
13:43:18 |
20251105151684827 |
|
152 |
1786.0 |
CHIX |
05-Nov-2025 |
13:43:18 |
20251105151684829 |
|
211 |
1785.0 |
XLON |
05-Nov-2025 |
13:45:19 |
20251105151685122 |
|
91 |
1785.0 |
CHIX |
05-Nov-2025 |
13:45:19 |
20251105151685124 |
|
171 |
1784.0 |
CHIX |
05-Nov-2025 |
13:47:18 |
20251105151685663 |
|
296 |
1784.0 |
XLON |
05-Nov-2025 |
13:47:18 |
20251105151685665 |
|
446 |
1782.0 |
CHIX |
05-Nov-2025 |
13:49:43 |
20251105151686339 |
|
69 |
1782.0 |
BATE |
05-Nov-2025 |
13:49:43 |
20251105151686341 |
|
483 |
1783.5 |
XLON |
05-Nov-2025 |
13:50:54 |
20251105151686780 |
|
393 |
1783.5 |
CHIX |
05-Nov-2025 |
13:50:54 |
20251105151686782 |
|
102 |
1783.5 |
BATE |
05-Nov-2025 |
13:50:54 |
20251105151686784 |
|
581 |
1782.5 |
BATE |
05-Nov-2025 |
13:54:52 |
20251105151687726 |
|
203 |
1782.5 |
CHIX |
05-Nov-2025 |
13:54:52 |
20251105151687728 |
|
456 |
1782.5 |
XLON |
05-Nov-2025 |
13:54:52 |
20251105151687730 |
|
208 |
1782.5 |
BATE |
05-Nov-2025 |
13:56:10 |
20251105151688129 |
|
41 |
1782.5 |
XLON |
05-Nov-2025 |
13:56:46 |
20251105151688356 |
|
211 |
1782.5 |
BATE |
05-Nov-2025 |
13:56:46 |
20251105151688358 |
|
1,375 |
1783.0 |
CHIX |
05-Nov-2025 |
14:01:01 |
20251105151689578 |
|
132 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690404 |
|
219 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690406 |
|
204 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690408 |
|
150 |
1783.5 |
BATE |
05-Nov-2025 |
14:04:32 |
20251105151690410 |
|
108 |
1783.5 |
CHIX |
05-Nov-2025 |
14:05:57 |
20251105151690796 |
|
38 |
1783.5 |
BATE |
05-Nov-2025 |
14:05:57 |
20251105151690798 |
|
211 |
1783.5 |
XLON |
05-Nov-2025 |
14:05:57 |
20251105151690800 |
|
246 |
1783.5 |
XLON |
05-Nov-2025 |
14:05:57 |
20251105151690802 |
|
496 |
1784.5 |
XLON |
05-Nov-2025 |
14:09:19 |
20251105151691984 |
|
536 |
1784.5 |
CHIX |
05-Nov-2025 |
14:09:19 |
20251105151691986 |
|
314 |
1784.5 |
BATE |
05-Nov-2025 |
14:09:19 |
20251105151691988 |
|
179 |
1782.5 |
XLON |
05-Nov-2025 |
14:12:58 |
20251105151692803 |
|
1,269 |
1782.0 |
XLON |
05-Nov-2025 |
14:14:11 |
20251105151693109 |
|
56 |
1782.0 |
BATE |
05-Nov-2025 |
14:14:11 |
20251105151693111 |
|
101 |
1782.0 |
BATE |
05-Nov-2025 |
14:14:11 |
20251105151693113 |
|
152 |
1781.5 |
CHIX |
05-Nov-2025 |
14:17:03 |
20251105151693757 |
|
554 |
1781.5 |
CHIX |
05-Nov-2025 |
14:19:16 |
20251105151694318 |
|
509 |
1781.5 |
XLON |
05-Nov-2025 |
14:19:16 |
20251105151694320 |
|
211 |
1781.5 |
CHIX |
05-Nov-2025 |
14:19:16 |
20251105151694322 |
|
83 |
1781.5 |
XLON |
05-Nov-2025 |
14:19:16 |
20251105151694324 |
|
1,362 |
1781.5 |
XLON |
05-Nov-2025 |
14:23:20 |
20251105151695235 |
|
118 |
1781.5 |
XLON |
05-Nov-2025 |
14:23:40 |
20251105151695261 |
|
88 |
1781.5 |
BATE |
05-Nov-2025 |
14:23:40 |
20251105151695263 |
|
14 |
1781.0 |
XLON |
05-Nov-2025 |
14:25:59 |
20251105151695901 |
|
211 |
1781.0 |
BATE |
05-Nov-2025 |
14:25:59 |
20251105151695903 |
|
211 |
1781.0 |
CHIX |
05-Nov-2025 |
14:25:59 |
20251105151695905 |
|
211 |
1779.0 |
XLON |
05-Nov-2025 |
14:26:56 |
20251105151696398 |
|
57 |
1779.0 |
XLON |
05-Nov-2025 |
14:26:56 |
20251105151696400 |
|
442 |
1781.0 |
XLON |
05-Nov-2025 |
14:28:45 |
20251105151696997 |
|
683 |
1781.0 |
CHIX |
05-Nov-2025 |
14:28:45 |
20251105151696999 |
|
240 |
1781.0 |
BATE |
05-Nov-2025 |
14:28:45 |
20251105151697001 |
|
182 |
1779.0 |
CHIX |
05-Nov-2025 |
14:29:56 |
20251105151697311 |
|
253 |
1782.0 |
XLON |
05-Nov-2025 |
14:31:14 |
20251105151698158 |
|
219 |
1782.0 |
XLON |
05-Nov-2025 |
14:31:17 |
20251105151698164 |
|
211 |
1782.0 |
CHIX |
05-Nov-2025 |
14:31:17 |
20251105151698166 |
|
37 |
1782.0 |
BATE |
05-Nov-2025 |
14:31:17 |
20251105151698168 |
|
540 |
1784.0 |
CHIX |
05-Nov-2025 |
14:32:49 |
20251105151698777 |
|
337 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698879 |
|
211 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698881 |
|
211 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698883 |
|
13 |
1784.5 |
BATE |
05-Nov-2025 |
14:32:49 |
20251105151698885 |
|
138 |
1787.5 |
CHIX |
05-Nov-2025 |
14:33:33 |
20251105151699047 |
|
15 |
1787.5 |
XLON |
05-Nov-2025 |
14:33:33 |
20251105151699049 |
|
212 |
1787.5 |
XLON |
05-Nov-2025 |
14:33:33 |
20251105151699051 |
|
38 |
1785.0 |
XLON |
05-Nov-2025 |
14:34:19 |
20251105151699297 |
|
173 |
1785.0 |
XLON |
05-Nov-2025 |
14:34:19 |
20251105151699299 |
|
220 |
1786.0 |
CHIX |
05-Nov-2025 |
14:35:28 |
20251105151699809 |
|
190 |
1786.0 |
BATE |
05-Nov-2025 |
14:35:28 |
20251105151699811 |
|
30 |
1786.0 |
CHIX |
05-Nov-2025 |
14:35:28 |
20251105151699913 |
|
460 |
1786.0 |
XLON |
05-Nov-2025 |
14:35:28 |
20251105151699915 |
|
634 |
1789.0 |
CHIX |
05-Nov-2025 |
14:37:23 |
20251105151700830 |
|
276 |
1789.0 |
CHIX |
05-Nov-2025 |
14:37:23 |
20251105151700832 |
|
296 |
1788.5 |
XLON |
05-Nov-2025 |
14:37:25 |
20251105151700840 |
|
92 |
1788.5 |
BATE |
05-Nov-2025 |
14:37:25 |
20251105151700842 |
|
211 |
1787.5 |
XLON |
05-Nov-2025 |
14:38:29 |
20251105151701109 |
|
66 |
1787.5 |
CHIX |
05-Nov-2025 |
14:38:29 |
20251105151701111 |
|
522 |
1788.5 |
CHIX |
05-Nov-2025 |
14:39:34 |
20251105151701498 |
|
95 |
1788.5 |
BATE |
05-Nov-2025 |
14:39:34 |
20251105151701500 |
|
233 |
1788.5 |
XLON |
05-Nov-2025 |
14:39:34 |
20251105151701502 |
|
52 |
1787.0 |
XLON |
05-Nov-2025 |
14:40:20 |
20251105151701878 |
|
211 |
1787.0 |
CHIX |
05-Nov-2025 |
14:40:20 |
20251105151701880 |
|
226 |
1790.0 |
BATE |
05-Nov-2025 |
14:42:59 |
20251105151702640 |
|
612 |
1790.0 |
CHIX |
05-Nov-2025 |
14:42:59 |
20251105151702642 |
|
698 |
1790.0 |
XLON |
05-Nov-2025 |
14:42:59 |
20251105151702644 |
|
726 |
1790.0 |
XLON |
05-Nov-2025 |
14:46:02 |
20251105151703632 |
|
590 |
1790.0 |
CHIX |
05-Nov-2025 |
14:46:02 |
20251105151703634 |
|
163 |
1790.0 |
BATE |
05-Nov-2025 |
14:46:02 |
20251105151703636 |
|
108 |
1794.0 |
BATE |
05-Nov-2025 |
14:48:40 |
20251105151704595 |
|
57 |
1794.0 |
CHIX |
05-Nov-2025 |
14:48:40 |
20251105151704597 |
|
494 |
1794.0 |
XLON |
05-Nov-2025 |
14:48:40 |
20251105151704699 |
|
46 |
1794.0 |
XLON |
05-Nov-2025 |
14:48:40 |
20251105151704701 |
|
211 |
1794.0 |
XLON |
05-Nov-2025 |
14:48:40 |
20251105151704703 |
|
72 |
1793.0 |
CHIX |
05-Nov-2025 |
14:49:57 |
20251105151705437 |
|
211 |
1793.0 |
XLON |
05-Nov-2025 |
14:49:57 |
20251105151705439 |
|
247 |
1792.0 |
XLON |
05-Nov-2025 |
14:50:15 |
20251105151705487 |
|
163 |
1792.0 |
XLON |
05-Nov-2025 |
14:50:15 |
20251105151705489 |
|
101 |
1792.0 |
CHIX |
05-Nov-2025 |
14:50:15 |
20251105151705491 |
|
121 |
1792.0 |
CHIX |
05-Nov-2025 |
14:50:15 |
20251105151705493 |
|
102 |
1792.0 |
BATE |
05-Nov-2025 |
14:50:15 |
20251105151705495 |
|
25 |
1792.5 |
CHIX |
05-Nov-2025 |
14:50:53 |
20251105151705769 |
|
211 |
1792.5 |
XLON |
05-Nov-2025 |
14:50:53 |
20251105151705771 |
|
51 |
1792.5 |
CHIX |
05-Nov-2025 |
14:51:35 |
20251105151706045 |
|
211 |
1792.5 |
XLON |
05-Nov-2025 |
14:51:35 |
20251105151706047 |
|
771 |
1794.5 |
XLON |
05-Nov-2025 |
14:54:10 |
20251105151706952 |
|
276 |
1794.5 |
XLON |
05-Nov-2025 |
14:54:10 |
20251105151706954 |
|
464 |
1794.5 |
XLON |
05-Nov-2025 |
14:54:10 |
20251105151706956 |
|
191 |
1794.0 |
CHIX |
05-Nov-2025 |
14:55:22 |
20251105151707278 |
|
190 |
1792.0 |
BATE |
05-Nov-2025 |
14:56:54 |
20251105151707735 |
|
986 |
1792.5 |
XLON |
05-Nov-2025 |
14:57:44 |
20251105151708029 |
|
259 |
1792.5 |
XLON |
05-Nov-2025 |
14:57:44 |
20251105151708031 |
|
211 |
1791.5 |
CHIX |
05-Nov-2025 |
15:00:00 |
20251105151708656 |
|
40 |
1791.5 |
XLON |
05-Nov-2025 |
15:00:00 |
20251105151708666 |
|
264 |
1789.5 |
CHIX |
05-Nov-2025 |
15:00:27 |
20251105151709028 |
|
105 |
1789.5 |
BATE |
05-Nov-2025 |
15:00:27 |
20251105151709030 |
|
442 |
1789.5 |
XLON |
05-Nov-2025 |
15:00:27 |
20251105151709032 |
|
172 |
1789.5 |
XLON |
05-Nov-2025 |
15:00:42 |
20251105151709214 |
|
283 |
1788.5 |
XLON |
05-Nov-2025 |
15:01:52 |
20251105151709590 |
|
285 |
1789.5 |
XLON |
05-Nov-2025 |
15:02:53 |
20251105151709942 |
|
555 |
1792.0 |
CHIX |
05-Nov-2025 |
15:03:50 |
20251105151710440 |
|
211 |
1792.0 |
BATE |
05-Nov-2025 |
15:03:50 |
20251105151710442 |
|
402 |
1792.0 |
CHIX |
05-Nov-2025 |
15:03:50 |
20251105151710444 |
|
396 |
1792.0 |
CHIX |
05-Nov-2025 |
15:03:50 |
20251105151710446 |
|
211 |
1791.0 |
XLON |
05-Nov-2025 |
15:05:09 |
20251105151710829 |
|
26 |
1791.0 |
BATE |
05-Nov-2025 |
15:05:09 |
20251105151710831 |
|
912 |
1793.5 |
CHIX |
05-Nov-2025 |
15:06:53 |
20251105151711390 |
|
104 |
1794.0 |
XLON |
05-Nov-2025 |
15:06:54 |
20251105151711394 |
|
211 |
1794.0 |
XLON |
05-Nov-2025 |
15:06:54 |
20251105151711396 |
|
73 |
1794.0 |
XLON |
05-Nov-2025 |
15:06:54 |
20251105151711398 |
|
26 |
1794.0 |
XLON |
05-Nov-2025 |
15:07:33 |
20251105151711622 |
|
3 |
1794.0 |
XLON |
05-Nov-2025 |
15:08:34 |
20251105151711896 |
|
144 |
1794.5 |
CHIX |
05-Nov-2025 |
15:09:07 |
20251105151711986 |
|
124 |
1794.5 |
BATE |
05-Nov-2025 |
15:09:07 |
20251105151711988 |
|
126 |
1794.5 |
CHIX |
05-Nov-2025 |
15:09:07 |
20251105151711990 |
|
648 |
1794.5 |
XLON |
05-Nov-2025 |
15:09:07 |
20251105151711992 |
|
364 |
1795.5 |
XLON |
05-Nov-2025 |
15:11:32 |
20251105151712858 |
|
262 |
1795.5 |
XLON |
05-Nov-2025 |
15:11:32 |
20251105151712860 |
|
456 |
1795.5 |
BATE |
05-Nov-2025 |
15:11:32 |
20251105151712862 |
|
216 |
1795.5 |
CHIX |
05-Nov-2025 |
15:11:32 |
20251105151712864 |
|
207 |
1794.5 |
CHIX |
05-Nov-2025 |
15:12:19 |
20251105151713138 |
|
55 |
1794.5 |
BATE |
05-Nov-2025 |
15:13:05 |
20251105151713424 |
|
211 |
1794.5 |
CHIX |
05-Nov-2025 |
15:13:05 |
20251105151713426 |
|
223 |
1792.0 |
CHIX |
05-Nov-2025 |
15:14:10 |
20251105151713722 |
|
46 |
1792.0 |
BATE |
05-Nov-2025 |
15:14:10 |
20251105151713724 |
|
243 |
1792.0 |
XLON |
05-Nov-2025 |
15:14:10 |
20251105151713726 |
|
816 |
1793.0 |
XLON |
05-Nov-2025 |
15:15:40 |
20251105151714156 |
|
211 |
1793.0 |
XLON |
05-Nov-2025 |
15:16:15 |
20251105151714310 |
|
15 |
1793.0 |
BATE |
05-Nov-2025 |
15:16:15 |
20251105151714312 |
|
251 |
1792.5 |
XLON |
05-Nov-2025 |
15:16:43 |
20251105151714400 |
|
211 |
1792.5 |
CHIX |
05-Nov-2025 |
15:16:43 |
20251105151714402 |
|
42 |
1792.5 |
BATE |
05-Nov-2025 |
15:16:43 |
20251105151714404 |
|
211 |
1792.0 |
XLON |
05-Nov-2025 |
15:17:22 |
20251105151714603 |
|
19 |
1792.0 |
CHIX |
05-Nov-2025 |
15:17:22 |
20251105151714605 |
|
211 |
1791.0 |
XLON |
05-Nov-2025 |
15:17:49 |
20251105151714729 |
|
81 |
1791.0 |
XLON |
05-Nov-2025 |
15:18:23 |
20251105151714944 |
|
68 |
1791.0 |
BATE |
05-Nov-2025 |
15:19:24 |
20251105151715275 |
|
211 |
1791.0 |
CHIX |
05-Nov-2025 |
15:19:24 |
20251105151715277 |
|
211 |
1791.0 |
XLON |
05-Nov-2025 |
15:19:24 |
20251105151715279 |
|
521 |
1792.0 |
XLON |
05-Nov-2025 |
15:21:07 |
20251105151715795 |
|
785 |
1792.0 |
XLON |
05-Nov-2025 |
15:21:07 |
20251105151715797 |
|
203 |
1791.0 |
CHIX |
05-Nov-2025 |
15:21:44 |
20251105151715964 |
|
49 |
1791.0 |
CHIX |
05-Nov-2025 |
15:22:06 |
20251105151716118 |
|
129 |
1791.0 |
BATE |
05-Nov-2025 |
15:22:35 |
20251105151716215 |
|
116 |
1791.0 |
CHIX |
05-Nov-2025 |
15:22:35 |
20251105151716217 |
|
43 |
1790.5 |
CHIX |
05-Nov-2025 |
15:23:08 |
20251105151716474 |
|
211 |
1790.5 |
BATE |
05-Nov-2025 |
15:23:08 |
20251105151716476 |
|
38 |
1790.5 |
CHIX |
05-Nov-2025 |
15:23:39 |
20251105151716682 |
|
211 |
1790.5 |
XLON |
05-Nov-2025 |
15:23:39 |
20251105151716684 |
|
215 |
1792.0 |
CHIX |
05-Nov-2025 |
15:26:05 |
20251105151717345 |
|
252 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:05 |
20251105151717347 |
|
211 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:05 |
20251105151717349 |
|
211 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:05 |
20251105151717351 |
|
56 |
1792.0 |
BATE |
05-Nov-2025 |
15:26:05 |
20251105151717353 |
|
108 |
1792.0 |
CHIX |
05-Nov-2025 |
15:26:31 |
20251105151717455 |
|
95 |
1792.0 |
BATE |
05-Nov-2025 |
15:26:31 |
20251105151717457 |
|
41 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:31 |
20251105151717459 |
|
342 |
1792.0 |
XLON |
05-Nov-2025 |
15:26:31 |
20251105151717461 |
|
57 |
1791.5 |
XLON |
05-Nov-2025 |
15:27:28 |
20251105151717669 |
|
158 |
1791.5 |
BATE |
05-Nov-2025 |
15:27:28 |
20251105151717671 |
|
454 |
1791.5 |
XLON |
05-Nov-2025 |
15:27:57 |
20251105151717919 |
|
52 |
1791.5 |
CHIX |
05-Nov-2025 |
15:27:57 |
20251105151717921 |
|
67 |
1791.5 |
BATE |
05-Nov-2025 |
15:27:57 |
20251105151717923 |
|
211 |
1791.0 |
XLON |
05-Nov-2025 |
15:29:18 |
20251105151718255 |
|
50 |
1791.0 |
XLON |
05-Nov-2025 |
15:29:36 |
20251105151718313 |
|
215 |
1791.0 |
XLON |
05-Nov-2025 |
15:30:46 |
20251105151718557 |
|
1,061 |
1791.0 |
XLON |
05-Nov-2025 |
15:30:46 |
20251105151718559 |
|
12 |
1791.0 |
XLON |
05-Nov-2025 |
15:30:46 |
20251105151718561 |
|
80 |
1790.5 |
CHIX |
05-Nov-2025 |
15:31:26 |
20251105151718863 |
|
234 |
1790.5 |
XLON |
05-Nov-2025 |
15:31:26 |
20251105151718865 |
|
13 |
1789.5 |
BATE |
05-Nov-2025 |
15:31:50 |
20251105151718928 |
|
248 |
1789.5 |
XLON |
05-Nov-2025 |
15:31:50 |
20251105151718930 |
|
211 |
1788.5 |
BATE |
05-Nov-2025 |
15:32:25 |
20251105151719166 |
|
124 |
1788.5 |
XLON |
05-Nov-2025 |
15:32:25 |
20251105151719168 |
|
297 |
1791.0 |
CHIX |
05-Nov-2025 |
15:35:08 |
20251105151719780 |
|
304 |
1791.0 |
BATE |
05-Nov-2025 |
15:35:08 |
20251105151719782 |
|
383 |
1791.0 |
XLON |
05-Nov-2025 |
15:35:15 |
20251105151719816 |
|
286 |
1791.0 |
CHIX |
05-Nov-2025 |
15:35:15 |
20251105151719818 |
|
124 |
1791.0 |
BATE |
05-Nov-2025 |
15:35:15 |
20251105151719820 |
|
211 |
1788.5 |
CHIX |
05-Nov-2025 |
15:36:04 |
20251105151720070 |
|
95 |
1788.5 |
XLON |
05-Nov-2025 |
15:36:04 |
20251105151720072 |
|
414 |
1790.5 |
CHIX |
05-Nov-2025 |
15:37:55 |
20251105151720692 |
|
415 |
1790.5 |
CHIX |
05-Nov-2025 |
15:37:55 |
20251105151720694 |
|
493 |
1790.0 |
XLON |
05-Nov-2025 |
15:38:47 |
20251105151720955 |
|
580 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721499 |
|
414 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721501 |
|
211 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721503 |
|
211 |
1792.0 |
CHIX |
05-Nov-2025 |
15:40:49 |
20251105151721505 |
|
10 |
1792.0 |
CHIX |
05-Nov-2025 |
15:41:00 |
20251105151721528 |
|
2 |
1790.5 |
XLON |
05-Nov-2025 |
15:41:25 |
20251105151721578 |
|
211 |
1790.5 |
CHIX |
05-Nov-2025 |
15:41:25 |
20251105151721580 |
|
569 |
1790.5 |
XLON |
05-Nov-2025 |
15:43:12 |
20251105151722062 |
|
211 |
1790.5 |
CHIX |
05-Nov-2025 |
15:43:12 |
20251105151722064 |
|
51 |
1790.5 |
BATE |
05-Nov-2025 |
15:43:12 |
20251105151722066 |
|
551 |
1791.5 |
XLON |
05-Nov-2025 |
15:45:00 |
20251105151722382 |
|
851 |
1791.5 |
XLON |
05-Nov-2025 |
15:45:00 |
20251105151722384 |
|
211 |
1790.5 |
CHIX |
05-Nov-2025 |
15:45:52 |
20251105151722532 |
|
64 |
1790.5 |
XLON |
05-Nov-2025 |
15:45:52 |
20251105151722534 |
|
20 |
1789.5 |
XLON |
05-Nov-2025 |
15:48:03 |
20251105151723118 |
|
1,254 |
1789.5 |
XLON |
05-Nov-2025 |
15:48:03 |
20251105151723120 |
|
89 |
1789.5 |
XLON |
05-Nov-2025 |
15:48:03 |
20251105151723122 |
|
211 |
1790.5 |
XLON |
05-Nov-2025 |
15:49:48 |
20251105151723872 |
|
47 |
1790.5 |
CHIX |
05-Nov-2025 |
15:49:48 |
20251105151723874 |
|
155 |
1790.0 |
CHIX |
05-Nov-2025 |
15:51:28 |
20251105151724293 |
|
431 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724295 |
|
205 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724297 |
|
308 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724299 |
|
275 |
1790.0 |
XLON |
05-Nov-2025 |
15:51:28 |
20251105151724301 |
|
52 |
1790.0 |
BATE |
05-Nov-2025 |
15:53:50 |
20251105151724821 |
|
510 |
1789.5 |
XLON |
05-Nov-2025 |
15:54:33 |
20251105151725055 |
|
740 |
1789.5 |
XLON |
05-Nov-2025 |
15:54:33 |
20251105151725057 |
|
145 |
1789.5 |
CHIX |
05-Nov-2025 |
15:54:33 |
20251105151725059 |
|
211 |
1789.5 |
XLON |
05-Nov-2025 |
15:55:10 |
20251105151725172 |
|
56 |
1789.5 |
CHIX |
05-Nov-2025 |
15:55:10 |
20251105151725174 |
|
278 |
1789.5 |
BATE |
05-Nov-2025 |
15:55:10 |
20251105151725176 |
|
8 |
1789.5 |
BATE |
05-Nov-2025 |
15:55:10 |
20251105151725178 |
|
211 |
1789.5 |
BATE |
05-Nov-2025 |
15:55:38 |
20251105151725366 |
|
71 |
1789.5 |
XLON |
05-Nov-2025 |
15:55:38 |
20251105151725368 |
|
48 |
1789.0 |
CHIX |
05-Nov-2025 |
15:56:06 |
20251105151725404 |
|
211 |
1789.0 |
BATE |
05-Nov-2025 |
15:56:06 |
20251105151725406 |
|
124 |
1789.0 |
CHIX |
05-Nov-2025 |
15:56:38 |
20251105151725466 |
|
211 |
1789.0 |
BATE |
05-Nov-2025 |
15:56:38 |
20251105151725468 |
|
211 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:05 |
20251105151725654 |
|
85 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:12 |
20251105151725694 |
|
50 |
1788.5 |
CHIX |
05-Nov-2025 |
15:57:46 |
20251105151725988 |
|
210 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:46 |
20251105151725990 |
|
1 |
1788.5 |
XLON |
05-Nov-2025 |
15:57:46 |
20251105151725992 |
|
211 |
1788.0 |
XLON |
05-Nov-2025 |
15:58:36 |
20251105151726083 |
|
100 |
1788.0 |
CHIX |
05-Nov-2025 |
15:58:36 |
20251105151726085 |
|
508 |
1789.0 |
XLON |
05-Nov-2025 |
16:00:03 |
20251105151726697 |
|
367 |
1789.0 |
CHIX |
05-Nov-2025 |
16:00:03 |
20251105151726699 |
|
281 |
1789.0 |
BATE |
05-Nov-2025 |
16:00:03 |
20251105151726701 |
|
211 |
1789.0 |
CHIX |
05-Nov-2025 |
16:00:33 |
20251105151726936 |
|
125 |
1789.0 |
XLON |
05-Nov-2025 |
16:00:33 |
20251105151726938 |
|
558 |
1789.0 |
XLON |
05-Nov-2025 |
16:02:18 |
20251105151727517 |
|
543 |
1789.0 |
XLON |
05-Nov-2025 |
16:02:18 |
20251105151727519 |
|
183 |
1789.0 |
BATE |
05-Nov-2025 |
16:02:18 |
20251105151727521 |
|
211 |
1788.5 |
BATE |
05-Nov-2025 |
16:03:21 |
20251105151727737 |
|
158 |
1788.5 |
XLON |
05-Nov-2025 |
16:03:21 |
20251105151727739 |
|
65 |
1788.0 |
XLON |
05-Nov-2025 |
16:04:02 |
20251105151728050 |
|
146 |
1788.0 |
XLON |
05-Nov-2025 |
16:04:02 |
20251105151728052 |
|
110 |
1788.0 |
CHIX |
05-Nov-2025 |
16:04:02 |
20251105151728054 |
|
436 |
1788.0 |
CHIX |
05-Nov-2025 |
16:05:21 |
20251105151728441 |
|
238 |
1788.0 |
BATE |
05-Nov-2025 |
16:05:21 |
20251105151728443 |
|
622 |
1788.0 |
XLON |
05-Nov-2025 |
16:05:21 |
20251105151728445 |
|
381 |
1787.5 |
BATE |
05-Nov-2025 |
16:07:23 |
20251105151729002 |
|
414 |
1787.5 |
CHIX |
05-Nov-2025 |
16:07:23 |
20251105151729004 |
|
354 |
1787.5 |
CHIX |
05-Nov-2025 |
16:07:23 |
20251105151729006 |
|
166 |
1787.5 |
CHIX |
05-Nov-2025 |
16:07:23 |
20251105151729008 |
|
63 |
1787.0 |
CHIX |
05-Nov-2025 |
16:08:26 |
20251105151729300 |
|
211 |
1787.0 |
XLON |
05-Nov-2025 |
16:08:26 |
20251105151729302 |
|
211 |
1786.0 |
CHIX |
05-Nov-2025 |
16:09:17 |
20251105151729412 |
|
126 |
1786.0 |
XLON |
05-Nov-2025 |
16:09:17 |
20251105151729414 |
|
483 |
1786.5 |
CHIX |
05-Nov-2025 |
16:11:04 |
20251105151729975 |
|
61 |
1786.5 |
BATE |
05-Nov-2025 |
16:11:22 |
20251105151730155 |
|
974 |
1786.5 |
XLON |
05-Nov-2025 |
16:11:22 |
20251105151730157 |
|
34 |
1786.5 |
CHIX |
05-Nov-2025 |
16:11:22 |
20251105151730159 |
|
414 |
1787.0 |
CHIX |
05-Nov-2025 |
16:13:23 |
20251105151730746 |
|
167 |
1787.0 |
XLON |
05-Nov-2025 |
16:13:23 |
20251105151730748 |
|
470 |
1787.0 |
CHIX |
05-Nov-2025 |
16:13:23 |
20251105151730750 |
|
211 |
1787.0 |
CHIX |
05-Nov-2025 |
16:13:23 |
20251105151730752 |
|
45 |
1786.5 |
BATE |
05-Nov-2025 |
16:13:23 |
20251105151730754 |
|
325 |
1786.0 |
CHIX |
05-Nov-2025 |
16:14:05 |
20251105151731075 |
|
206 |
1786.0 |
XLON |
05-Nov-2025 |
16:14:05 |
20251105151731077 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG