Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
31 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
175,000 |
|
Lowest price paid per share (GBp): |
1,760.00p |
|
Highest price paid per share (GBp): |
1,791.50p |
|
Volume-weighted average price paid per share (GBp): |
1,780.09p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,303,500 ordinary shares.
Following the above purchase, the Company will hold 254,768,344 ordinary shares in treasury and have 4,060,655,255 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,655,255. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
25,698 |
1,791.50p |
1,760.00p |
1,777.29p |
|
CHIX |
62,049 |
1,791.50p |
1,760.00p |
1,779.95p |
|
XLON |
87,253 |
1,791.50p |
1,761.50p |
1,781.02p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
151 |
1790.5 |
CHIX |
31-Oct-2025 |
08:00:42 |
20251031150902880 |
|
60 |
1790.0 |
XLON |
31-Oct-2025 |
08:00:44 |
20251031150902892 |
|
152 |
1789.5 |
CHIX |
31-Oct-2025 |
08:01:05 |
20251031150903156 |
|
46 |
1789.5 |
BATE |
31-Oct-2025 |
08:01:05 |
20251031150903158 |
|
95 |
1791.0 |
XLON |
31-Oct-2025 |
08:02:01 |
20251031150903628 |
|
36 |
1791.0 |
CHIX |
31-Oct-2025 |
08:02:01 |
20251031150903730 |
|
107 |
1791.0 |
XLON |
31-Oct-2025 |
08:02:01 |
20251031150903732 |
|
202 |
1787.5 |
XLON |
31-Oct-2025 |
08:02:25 |
20251031150903814 |
|
103 |
1787.5 |
CHIX |
31-Oct-2025 |
08:02:25 |
20251031150903818 |
|
202 |
1784.5 |
XLON |
31-Oct-2025 |
08:02:51 |
20251031150903928 |
|
202 |
1785.5 |
XLON |
31-Oct-2025 |
08:04:00 |
20251031150904482 |
|
78 |
1785.5 |
CHIX |
31-Oct-2025 |
08:04:00 |
20251031150904484 |
|
159 |
1784.5 |
XLON |
31-Oct-2025 |
08:05:03 |
20251031150905251 |
|
444 |
1789.0 |
CHIX |
31-Oct-2025 |
08:05:40 |
20251031150905576 |
|
244 |
1789.0 |
BATE |
31-Oct-2025 |
08:05:40 |
20251031150905578 |
|
280 |
1789.0 |
XLON |
31-Oct-2025 |
08:05:40 |
20251031150905580 |
|
202 |
1787.0 |
XLON |
31-Oct-2025 |
08:06:43 |
20251031150906018 |
|
109 |
1787.0 |
CHIX |
31-Oct-2025 |
08:06:43 |
20251031150906020 |
|
202 |
1789.0 |
XLON |
31-Oct-2025 |
08:08:00 |
20251031150906596 |
|
60 |
1789.0 |
XLON |
31-Oct-2025 |
08:08:03 |
20251031150906598 |
|
125 |
1791.5 |
CHIX |
31-Oct-2025 |
08:08:44 |
20251031150906871 |
|
251 |
1791.5 |
XLON |
31-Oct-2025 |
08:08:44 |
20251031150906873 |
|
724 |
1791.5 |
CHIX |
31-Oct-2025 |
08:09:05 |
20251031150907046 |
|
338 |
1791.5 |
BATE |
31-Oct-2025 |
08:09:05 |
20251031150907048 |
|
172 |
1791.0 |
XLON |
31-Oct-2025 |
08:09:05 |
20251031150907050 |
|
202 |
1789.5 |
CHIX |
31-Oct-2025 |
08:10:58 |
20251031150907618 |
|
124 |
1789.5 |
BATE |
31-Oct-2025 |
08:10:58 |
20251031150907620 |
|
202 |
1790.5 |
CHIX |
31-Oct-2025 |
08:12:02 |
20251031150908035 |
|
202 |
1790.5 |
XLON |
31-Oct-2025 |
08:12:02 |
20251031150908037 |
|
81 |
1790.0 |
BATE |
31-Oct-2025 |
08:12:02 |
20251031150908039 |
|
202 |
1788.5 |
CHIX |
31-Oct-2025 |
08:13:10 |
20251031150908645 |
|
128 |
1788.5 |
XLON |
31-Oct-2025 |
08:13:10 |
20251031150908647 |
|
24 |
1789.0 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908956 |
|
127 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908958 |
|
59 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908960 |
|
202 |
1789.0 |
BATE |
31-Oct-2025 |
08:14:41 |
20251031150908962 |
|
257 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908964 |
|
71 |
1788.5 |
CHIX |
31-Oct-2025 |
08:14:41 |
20251031150908966 |
|
532 |
1788.5 |
XLON |
31-Oct-2025 |
08:14:41 |
20251031150908968 |
|
218 |
1788.0 |
XLON |
31-Oct-2025 |
08:16:12 |
20251031150909484 |
|
204 |
1788.0 |
CHIX |
31-Oct-2025 |
08:16:12 |
20251031150909486 |
|
135 |
1788.0 |
BATE |
31-Oct-2025 |
08:16:12 |
20251031150909488 |
|
28 |
1788.0 |
BATE |
31-Oct-2025 |
08:16:46 |
20251031150909578 |
|
5 |
1788.0 |
CHIX |
31-Oct-2025 |
08:16:46 |
20251031150909580 |
|
197 |
1788.0 |
CHIX |
31-Oct-2025 |
08:17:38 |
20251031150909762 |
|
230 |
1788.0 |
XLON |
31-Oct-2025 |
08:17:38 |
20251031150909764 |
|
42 |
1787.0 |
BATE |
31-Oct-2025 |
08:18:17 |
20251031150910027 |
|
202 |
1787.0 |
CHIX |
31-Oct-2025 |
08:18:17 |
20251031150910029 |
|
202 |
1787.0 |
XLON |
31-Oct-2025 |
08:18:17 |
20251031150910031 |
|
202 |
1786.5 |
XLON |
31-Oct-2025 |
08:20:08 |
20251031150910459 |
|
202 |
1786.5 |
CHIX |
31-Oct-2025 |
08:20:08 |
20251031150910461 |
|
135 |
1786.5 |
CHIX |
31-Oct-2025 |
08:20:08 |
20251031150910463 |
|
649 |
1786.5 |
BATE |
31-Oct-2025 |
08:21:48 |
20251031150910931 |
|
39 |
1786.5 |
CHIX |
31-Oct-2025 |
08:21:48 |
20251031150910933 |
|
56 |
1786.5 |
CHIX |
31-Oct-2025 |
08:21:48 |
20251031150910935 |
|
175 |
1787.0 |
XLON |
31-Oct-2025 |
08:22:52 |
20251031150911089 |
|
23 |
1787.0 |
CHIX |
31-Oct-2025 |
08:22:52 |
20251031150911091 |
|
303 |
1786.5 |
BATE |
31-Oct-2025 |
08:22:54 |
20251031150911195 |
|
37 |
1786.5 |
BATE |
31-Oct-2025 |
08:22:54 |
20251031150911197 |
|
202 |
1786.0 |
XLON |
31-Oct-2025 |
08:24:18 |
20251031150911617 |
|
248 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911818 |
|
354 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911820 |
|
202 |
1786.5 |
BATE |
31-Oct-2025 |
08:25:21 |
20251031150911822 |
|
202 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911824 |
|
81 |
1786.5 |
BATE |
31-Oct-2025 |
08:25:21 |
20251031150911826 |
|
90 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911828 |
|
27 |
1786.5 |
CHIX |
31-Oct-2025 |
08:25:21 |
20251031150911830 |
|
202 |
1786.0 |
XLON |
31-Oct-2025 |
08:25:27 |
20251031150911848 |
|
41 |
1785.0 |
XLON |
31-Oct-2025 |
08:26:26 |
20251031150912094 |
|
202 |
1785.0 |
BATE |
31-Oct-2025 |
08:26:26 |
20251031150912096 |
|
202 |
1785.0 |
BATE |
31-Oct-2025 |
08:26:50 |
20251031150912176 |
|
10 |
1785.0 |
XLON |
31-Oct-2025 |
08:26:50 |
20251031150912178 |
|
202 |
1783.0 |
XLON |
31-Oct-2025 |
08:29:14 |
20251031150912570 |
|
155 |
1783.0 |
XLON |
31-Oct-2025 |
08:29:14 |
20251031150912572 |
|
260 |
1783.0 |
BATE |
31-Oct-2025 |
08:29:14 |
20251031150912574 |
|
34 |
1781.5 |
BATE |
31-Oct-2025 |
08:29:57 |
20251031150912852 |
|
322 |
1781.5 |
BATE |
31-Oct-2025 |
08:31:04 |
20251031150913155 |
|
6 |
1781.5 |
CHIX |
31-Oct-2025 |
08:31:04 |
20251031150913157 |
|
202 |
1781.5 |
XLON |
31-Oct-2025 |
08:31:04 |
20251031150913159 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
08:32:30 |
20251031150913656 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
08:33:03 |
20251031150913736 |
|
7 |
1780.5 |
BATE |
31-Oct-2025 |
08:33:03 |
20251031150913738 |
|
219 |
1780.5 |
CHIX |
31-Oct-2025 |
08:33:03 |
20251031150913740 |
|
316 |
1779.0 |
CHIX |
31-Oct-2025 |
08:33:41 |
20251031150913916 |
|
277 |
1779.0 |
XLON |
31-Oct-2025 |
08:33:41 |
20251031150913918 |
|
134 |
1779.0 |
XLON |
31-Oct-2025 |
08:33:41 |
20251031150913920 |
|
218 |
1778.5 |
XLON |
31-Oct-2025 |
08:35:05 |
20251031150914206 |
|
328 |
1778.5 |
CHIX |
31-Oct-2025 |
08:35:05 |
20251031150914208 |
|
150 |
1778.5 |
BATE |
31-Oct-2025 |
08:35:05 |
20251031150914210 |
|
200 |
1778.0 |
XLON |
31-Oct-2025 |
08:37:19 |
20251031150914660 |
|
188 |
1778.0 |
XLON |
31-Oct-2025 |
08:37:35 |
20251031150914782 |
|
56 |
1774.5 |
XLON |
31-Oct-2025 |
08:38:27 |
20251031150915081 |
|
154 |
1774.5 |
XLON |
31-Oct-2025 |
08:38:55 |
20251031150915119 |
|
133 |
1774.5 |
BATE |
31-Oct-2025 |
08:38:55 |
20251031150915121 |
|
195 |
1774.5 |
CHIX |
31-Oct-2025 |
08:38:56 |
20251031150915123 |
|
7 |
1774.5 |
CHIX |
31-Oct-2025 |
08:38:56 |
20251031150915125 |
|
13 |
1774.5 |
BATE |
31-Oct-2025 |
08:38:56 |
20251031150915127 |
|
202 |
1774.5 |
XLON |
31-Oct-2025 |
08:38:56 |
20251031150915129 |
|
288 |
1774.5 |
BATE |
31-Oct-2025 |
08:40:42 |
20251031150915489 |
|
102 |
1774.5 |
CHIX |
31-Oct-2025 |
08:40:42 |
20251031150915491 |
|
148 |
1774.5 |
XLON |
31-Oct-2025 |
08:40:42 |
20251031150915493 |
|
100 |
1774.5 |
CHIX |
31-Oct-2025 |
08:41:01 |
20251031150915527 |
|
202 |
1773.0 |
BATE |
31-Oct-2025 |
08:41:33 |
20251031150915746 |
|
15 |
1773.0 |
XLON |
31-Oct-2025 |
08:42:14 |
20251031150915854 |
|
336 |
1775.5 |
XLON |
31-Oct-2025 |
08:43:40 |
20251031150916308 |
|
555 |
1775.5 |
XLON |
31-Oct-2025 |
08:43:40 |
20251031150916310 |
|
382 |
1775.5 |
BATE |
31-Oct-2025 |
08:43:40 |
20251031150916312 |
|
202 |
1774.5 |
XLON |
31-Oct-2025 |
08:46:51 |
20251031150917198 |
|
269 |
1774.5 |
CHIX |
31-Oct-2025 |
08:46:51 |
20251031150917200 |
|
81 |
1774.5 |
BATE |
31-Oct-2025 |
08:46:51 |
20251031150917202 |
|
849 |
1774.5 |
BATE |
31-Oct-2025 |
08:49:15 |
20251031150917901 |
|
59 |
1774.5 |
BATE |
31-Oct-2025 |
08:49:15 |
20251031150917903 |
|
202 |
1774.5 |
XLON |
31-Oct-2025 |
08:49:15 |
20251031150917905 |
|
202 |
1774.0 |
CHIX |
31-Oct-2025 |
08:49:15 |
20251031150917907 |
|
674 |
1775.5 |
XLON |
31-Oct-2025 |
08:53:19 |
20251031150919043 |
|
327 |
1775.5 |
CHIX |
31-Oct-2025 |
08:53:19 |
20251031150919045 |
|
353 |
1775.5 |
BATE |
31-Oct-2025 |
08:53:19 |
20251031150919047 |
|
352 |
1773.5 |
CHIX |
31-Oct-2025 |
08:57:32 |
20251031150920210 |
|
497 |
1773.5 |
BATE |
31-Oct-2025 |
08:57:32 |
20251031150920212 |
|
318 |
1773.5 |
CHIX |
31-Oct-2025 |
08:57:32 |
20251031150920214 |
|
28 |
1773.5 |
BATE |
31-Oct-2025 |
08:57:32 |
20251031150920216 |
|
228 |
1773.5 |
CHIX |
31-Oct-2025 |
09:00:26 |
20251031150920894 |
|
276 |
1773.5 |
BATE |
31-Oct-2025 |
09:00:26 |
20251031150920896 |
|
356 |
1773.5 |
XLON |
31-Oct-2025 |
09:00:26 |
20251031150920898 |
|
43 |
1772.5 |
CHIX |
31-Oct-2025 |
09:01:28 |
20251031150921168 |
|
156 |
1772.5 |
XLON |
31-Oct-2025 |
09:01:28 |
20251031150921170 |
|
176 |
1772.0 |
BATE |
31-Oct-2025 |
09:02:14 |
20251031150921359 |
|
361 |
1773.0 |
XLON |
31-Oct-2025 |
09:04:30 |
20251031150921832 |
|
766 |
1773.0 |
XLON |
31-Oct-2025 |
09:04:30 |
20251031150921834 |
|
134 |
1773.0 |
XLON |
31-Oct-2025 |
09:04:30 |
20251031150921836 |
|
566 |
1773.0 |
CHIX |
31-Oct-2025 |
09:09:20 |
20251031150923182 |
|
205 |
1773.0 |
BATE |
31-Oct-2025 |
09:09:20 |
20251031150923184 |
|
317 |
1773.0 |
BATE |
31-Oct-2025 |
09:09:20 |
20251031150923186 |
|
429 |
1773.0 |
XLON |
31-Oct-2025 |
09:09:20 |
20251031150923188 |
|
118 |
1772.0 |
XLON |
31-Oct-2025 |
09:10:05 |
20251031150923288 |
|
454 |
1773.0 |
CHIX |
31-Oct-2025 |
09:14:10 |
20251031150924121 |
|
354 |
1773.0 |
BATE |
31-Oct-2025 |
09:14:10 |
20251031150924123 |
|
583 |
1773.0 |
XLON |
31-Oct-2025 |
09:14:10 |
20251031150924125 |
|
41 |
1772.5 |
CHIX |
31-Oct-2025 |
09:14:50 |
20251031150924349 |
|
103 |
1772.5 |
XLON |
31-Oct-2025 |
09:14:50 |
20251031150924351 |
|
522 |
1773.0 |
CHIX |
31-Oct-2025 |
09:18:45 |
20251031150925395 |
|
246 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:45 |
20251031150925397 |
|
62 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:45 |
20251031150925399 |
|
176 |
1773.0 |
CHIX |
31-Oct-2025 |
09:18:45 |
20251031150925401 |
|
202 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:45 |
20251031150925403 |
|
26 |
1773.0 |
XLON |
31-Oct-2025 |
09:18:51 |
20251031150925419 |
|
547 |
1773.5 |
BATE |
31-Oct-2025 |
09:23:19 |
20251031150926445 |
|
860 |
1773.5 |
BATE |
31-Oct-2025 |
09:23:19 |
20251031150926447 |
|
149 |
1772.5 |
CHIX |
31-Oct-2025 |
09:24:08 |
20251031150926581 |
|
258 |
1772.5 |
BATE |
31-Oct-2025 |
09:29:15 |
20251031150927704 |
|
72 |
1772.5 |
CHIX |
31-Oct-2025 |
09:29:15 |
20251031150927706 |
|
1,070 |
1772.5 |
XLON |
31-Oct-2025 |
09:29:15 |
20251031150927708 |
|
262 |
1772.0 |
CHIX |
31-Oct-2025 |
09:33:05 |
20251031150928608 |
|
273 |
1772.0 |
BATE |
31-Oct-2025 |
09:33:05 |
20251031150928610 |
|
10 |
1772.0 |
CHIX |
31-Oct-2025 |
09:33:05 |
20251031150928612 |
|
341 |
1772.0 |
XLON |
31-Oct-2025 |
09:33:05 |
20251031150928614 |
|
212 |
1772.0 |
CHIX |
31-Oct-2025 |
09:36:29 |
20251031150929433 |
|
324 |
1772.0 |
BATE |
31-Oct-2025 |
09:36:29 |
20251031150929435 |
|
264 |
1772.0 |
XLON |
31-Oct-2025 |
09:36:29 |
20251031150929437 |
|
181 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150929912 |
|
376 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150930014 |
|
766 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150930016 |
|
6 |
1772.0 |
XLON |
31-Oct-2025 |
09:39:04 |
20251031150930018 |
|
202 |
1770.0 |
XLON |
31-Oct-2025 |
09:42:24 |
20251031150930498 |
|
202 |
1770.0 |
CHIX |
31-Oct-2025 |
09:42:24 |
20251031150930500 |
|
144 |
1770.0 |
CHIX |
31-Oct-2025 |
09:42:24 |
20251031150930502 |
|
87 |
1769.5 |
CHIX |
31-Oct-2025 |
09:42:56 |
20251031150930681 |
|
202 |
1769.5 |
BATE |
31-Oct-2025 |
09:42:56 |
20251031150930683 |
|
202 |
1769.5 |
XLON |
31-Oct-2025 |
09:42:56 |
20251031150930685 |
|
121 |
1768.5 |
BATE |
31-Oct-2025 |
09:44:05 |
20251031150930756 |
|
261 |
1769.0 |
BATE |
31-Oct-2025 |
09:47:43 |
20251031150931675 |
|
23 |
1770.0 |
BATE |
31-Oct-2025 |
09:48:44 |
20251031150931890 |
|
235 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931892 |
|
312 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931894 |
|
434 |
1770.0 |
BATE |
31-Oct-2025 |
09:48:44 |
20251031150931896 |
|
9 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931898 |
|
288 |
1770.0 |
CHIX |
31-Oct-2025 |
09:48:44 |
20251031150931900 |
|
108 |
1769.0 |
CHIX |
31-Oct-2025 |
09:52:22 |
20251031150932514 |
|
377 |
1770.5 |
CHIX |
31-Oct-2025 |
09:54:02 |
20251031150932865 |
|
278 |
1770.5 |
XLON |
31-Oct-2025 |
09:54:02 |
20251031150932867 |
|
448 |
1770.5 |
CHIX |
31-Oct-2025 |
09:54:02 |
20251031150932869 |
|
226 |
1770.5 |
BATE |
31-Oct-2025 |
09:54:02 |
20251031150932871 |
|
321 |
1769.5 |
BATE |
31-Oct-2025 |
09:58:54 |
20251031150933640 |
|
184 |
1769.5 |
CHIX |
31-Oct-2025 |
09:58:54 |
20251031150933642 |
|
642 |
1769.5 |
CHIX |
31-Oct-2025 |
09:58:54 |
20251031150933644 |
|
230 |
1769.5 |
CHIX |
31-Oct-2025 |
09:58:54 |
20251031150933646 |
|
14 |
1770.0 |
XLON |
31-Oct-2025 |
10:03:29 |
20251031150934584 |
|
380 |
1770.0 |
XLON |
31-Oct-2025 |
10:03:29 |
20251031150934586 |
|
53 |
1770.0 |
BATE |
31-Oct-2025 |
10:03:29 |
20251031150934588 |
|
484 |
1770.0 |
BATE |
31-Oct-2025 |
10:03:29 |
20251031150934590 |
|
260 |
1770.0 |
CHIX |
31-Oct-2025 |
10:03:29 |
20251031150934592 |
|
112 |
1770.0 |
BATE |
31-Oct-2025 |
10:05:07 |
20251031150934897 |
|
202 |
1770.0 |
CHIX |
31-Oct-2025 |
10:06:28 |
20251031150935118 |
|
202 |
1770.0 |
BATE |
31-Oct-2025 |
10:06:28 |
20251031150935120 |
|
29 |
1770.0 |
XLON |
31-Oct-2025 |
10:06:28 |
20251031150935122 |
|
305 |
1767.5 |
XLON |
31-Oct-2025 |
10:07:54 |
20251031150935214 |
|
202 |
1767.5 |
BATE |
31-Oct-2025 |
10:07:54 |
20251031150935216 |
|
58 |
1767.5 |
BATE |
31-Oct-2025 |
10:07:54 |
20251031150935218 |
|
141 |
1766.0 |
XLON |
31-Oct-2025 |
10:10:28 |
20251031150935696 |
|
202 |
1766.0 |
BATE |
31-Oct-2025 |
10:10:28 |
20251031150935698 |
|
202 |
1766.0 |
CHIX |
31-Oct-2025 |
10:10:28 |
20251031150935700 |
|
104 |
1765.5 |
CHIX |
31-Oct-2025 |
10:12:53 |
20251031150936054 |
|
402 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936120 |
|
9 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936122 |
|
70 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936124 |
|
402 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:09 |
20251031150936126 |
|
202 |
1765.5 |
BATE |
31-Oct-2025 |
10:14:16 |
20251031150936142 |
|
210 |
1765.5 |
CHIX |
31-Oct-2025 |
10:14:16 |
20251031150936144 |
|
233 |
1764.5 |
XLON |
31-Oct-2025 |
10:19:02 |
20251031150937005 |
|
25 |
1764.5 |
CHIX |
31-Oct-2025 |
10:19:15 |
20251031150937057 |
|
202 |
1764.5 |
BATE |
31-Oct-2025 |
10:19:15 |
20251031150937059 |
|
339 |
1764.5 |
XLON |
31-Oct-2025 |
10:19:15 |
20251031150937061 |
|
73 |
1763.5 |
XLON |
31-Oct-2025 |
10:20:01 |
20251031150937255 |
|
243 |
1763.5 |
CHIX |
31-Oct-2025 |
10:20:01 |
20251031150937257 |
|
202 |
1763.5 |
BATE |
31-Oct-2025 |
10:20:01 |
20251031150937259 |
|
202 |
1762.5 |
BATE |
31-Oct-2025 |
10:21:15 |
20251031150937629 |
|
241 |
1761.5 |
XLON |
31-Oct-2025 |
10:24:31 |
20251031150938724 |
|
45 |
1762.5 |
BATE |
31-Oct-2025 |
10:24:59 |
20251031150938854 |
|
59 |
1762.5 |
CHIX |
31-Oct-2025 |
10:24:59 |
20251031150938856 |
|
320 |
1762.5 |
XLON |
31-Oct-2025 |
10:25:06 |
20251031150938986 |
|
212 |
1762.5 |
BATE |
31-Oct-2025 |
10:25:06 |
20251031150938988 |
|
294 |
1762.5 |
CHIX |
31-Oct-2025 |
10:25:06 |
20251031150938990 |
|
199 |
1762.0 |
BATE |
31-Oct-2025 |
10:25:26 |
20251031150939038 |
|
84 |
1762.0 |
XLON |
31-Oct-2025 |
10:25:27 |
20251031150939040 |
|
96 |
1761.5 |
XLON |
31-Oct-2025 |
10:25:57 |
20251031150939090 |
|
22 |
1761.5 |
BATE |
31-Oct-2025 |
10:25:57 |
20251031150939092 |
|
153 |
1761.0 |
CHIX |
31-Oct-2025 |
10:26:54 |
20251031150939276 |
|
202 |
1760.0 |
CHIX |
31-Oct-2025 |
10:27:27 |
20251031150939416 |
|
39 |
1760.0 |
BATE |
31-Oct-2025 |
10:27:27 |
20251031150939418 |
|
33 |
1762.0 |
BATE |
31-Oct-2025 |
10:29:16 |
20251031150939765 |
|
202 |
1762.0 |
BATE |
31-Oct-2025 |
10:30:26 |
20251031150940209 |
|
202 |
1762.0 |
XLON |
31-Oct-2025 |
10:30:26 |
20251031150940211 |
|
500 |
1762.5 |
CHIX |
31-Oct-2025 |
10:33:37 |
20251031150940943 |
|
255 |
1762.5 |
XLON |
31-Oct-2025 |
10:33:37 |
20251031150940945 |
|
21 |
1762.5 |
BATE |
31-Oct-2025 |
10:33:37 |
20251031150940947 |
|
1,089 |
1763.0 |
XLON |
31-Oct-2025 |
10:37:11 |
20251031150941820 |
|
209 |
1763.0 |
CHIX |
31-Oct-2025 |
10:37:11 |
20251031150941822 |
|
9 |
1762.5 |
BATE |
31-Oct-2025 |
10:37:11 |
20251031150941824 |
|
34 |
1763.5 |
CHIX |
31-Oct-2025 |
10:38:50 |
20251031150942318 |
|
100 |
1763.0 |
BATE |
31-Oct-2025 |
10:41:57 |
20251031150943006 |
|
336 |
1763.0 |
CHIX |
31-Oct-2025 |
10:41:57 |
20251031150943008 |
|
666 |
1763.0 |
BATE |
31-Oct-2025 |
10:41:57 |
20251031150943010 |
|
246 |
1763.0 |
XLON |
31-Oct-2025 |
10:41:57 |
20251031150943012 |
|
30 |
1763.5 |
BATE |
31-Oct-2025 |
10:46:00 |
20251031150943783 |
|
772 |
1764.5 |
XLON |
31-Oct-2025 |
10:47:13 |
20251031150943889 |
|
281 |
1764.5 |
XLON |
31-Oct-2025 |
10:47:13 |
20251031150943891 |
|
306 |
1764.5 |
CHIX |
31-Oct-2025 |
10:47:13 |
20251031150943893 |
|
53 |
1764.5 |
BATE |
31-Oct-2025 |
10:47:13 |
20251031150943895 |
|
119 |
1764.0 |
XLON |
31-Oct-2025 |
10:49:45 |
20251031150944497 |
|
202 |
1763.5 |
XLON |
31-Oct-2025 |
10:50:33 |
20251031150944698 |
|
202 |
1763.5 |
CHIX |
31-Oct-2025 |
10:50:33 |
20251031150944700 |
|
64 |
1763.5 |
CHIX |
31-Oct-2025 |
10:50:33 |
20251031150944702 |
|
958 |
1765.5 |
XLON |
31-Oct-2025 |
10:54:49 |
20251031150945575 |
|
297 |
1765.5 |
XLON |
31-Oct-2025 |
10:54:49 |
20251031150945577 |
|
68 |
1765.5 |
XLON |
31-Oct-2025 |
10:54:49 |
20251031150945579 |
|
1 |
1765.0 |
CHIX |
31-Oct-2025 |
10:59:55 |
20251031150946915 |
|
200 |
1766.5 |
BATE |
31-Oct-2025 |
11:00:11 |
20251031150947103 |
|
271 |
1767.0 |
CHIX |
31-Oct-2025 |
11:00:19 |
20251031150947126 |
|
251 |
1767.0 |
BATE |
31-Oct-2025 |
11:00:19 |
20251031150947128 |
|
577 |
1767.0 |
XLON |
31-Oct-2025 |
11:00:19 |
20251031150947130 |
|
78 |
1766.0 |
XLON |
31-Oct-2025 |
11:01:26 |
20251031150947476 |
|
202 |
1766.0 |
CHIX |
31-Oct-2025 |
11:01:26 |
20251031150947478 |
|
156 |
1765.5 |
XLON |
31-Oct-2025 |
11:02:20 |
20251031150947714 |
|
1 |
1768.0 |
BATE |
31-Oct-2025 |
11:07:31 |
20251031150949787 |
|
792 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949797 |
|
155 |
1768.0 |
BATE |
31-Oct-2025 |
11:07:32 |
20251031150949799 |
|
274 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949801 |
|
27 |
1768.0 |
BATE |
31-Oct-2025 |
11:07:32 |
20251031150949803 |
|
176 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949805 |
|
26 |
1768.0 |
CHIX |
31-Oct-2025 |
11:07:32 |
20251031150949807 |
|
95 |
1767.5 |
CHIX |
31-Oct-2025 |
11:09:35 |
20251031150950390 |
|
584 |
1769.0 |
XLON |
31-Oct-2025 |
11:12:38 |
20251031150950961 |
|
384 |
1769.0 |
XLON |
31-Oct-2025 |
11:12:38 |
20251031150950963 |
|
359 |
1769.0 |
CHIX |
31-Oct-2025 |
11:12:38 |
20251031150950965 |
|
708 |
1772.5 |
CHIX |
31-Oct-2025 |
11:18:22 |
20251031150952175 |
|
402 |
1772.5 |
CHIX |
31-Oct-2025 |
11:18:22 |
20251031150952177 |
|
202 |
1772.5 |
CHIX |
31-Oct-2025 |
11:18:26 |
20251031150952181 |
|
30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953133 |
|
296 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953135 |
|
168 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953137 |
|
296 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953139 |
|
30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953141 |
|
296 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953143 |
|
30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953145 |
|
30 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953147 |
|
99 |
1774.0 |
CHIX |
31-Oct-2025 |
11:23:18 |
20251031150953149 |
|
321 |
1773.5 |
BATE |
31-Oct-2025 |
11:28:53 |
20251031150954921 |
|
921 |
1773.5 |
CHIX |
31-Oct-2025 |
11:28:53 |
20251031150954923 |
|
47 |
1773.5 |
CHIX |
31-Oct-2025 |
11:28:53 |
20251031150954925 |
|
126 |
1774.5 |
CHIX |
31-Oct-2025 |
11:31:20 |
20251031150957100 |
|
202 |
1774.5 |
XLON |
31-Oct-2025 |
11:31:20 |
20251031150957102 |
|
435 |
1776.5 |
CHIX |
31-Oct-2025 |
11:37:05 |
20251031150958550 |
|
244 |
1776.5 |
BATE |
31-Oct-2025 |
11:37:05 |
20251031150958552 |
|
905 |
1776.5 |
XLON |
31-Oct-2025 |
11:37:05 |
20251031150958554 |
|
82 |
1775.5 |
CHIX |
31-Oct-2025 |
11:38:35 |
20251031150958818 |
|
87 |
1775.0 |
CHIX |
31-Oct-2025 |
11:39:41 |
20251031150959053 |
|
33 |
1775.0 |
XLON |
31-Oct-2025 |
11:39:41 |
20251031150959055 |
|
95 |
1775.0 |
XLON |
31-Oct-2025 |
11:39:41 |
20251031150959057 |
|
202 |
1774.0 |
CHIX |
31-Oct-2025 |
11:42:01 |
20251031150959419 |
|
50 |
1774.0 |
XLON |
31-Oct-2025 |
11:42:01 |
20251031150959421 |
|
207 |
1773.0 |
XLON |
31-Oct-2025 |
11:43:33 |
20251031150959609 |
|
923 |
1774.0 |
CHIX |
31-Oct-2025 |
11:46:53 |
20251031150960074 |
|
202 |
1773.5 |
XLON |
31-Oct-2025 |
11:47:16 |
20251031150960210 |
|
202 |
1773.5 |
CHIX |
31-Oct-2025 |
11:47:16 |
20251031150960212 |
|
54 |
1773.5 |
BATE |
31-Oct-2025 |
11:47:16 |
20251031150960214 |
|
438 |
1774.0 |
CHIX |
31-Oct-2025 |
11:52:47 |
20251031150961541 |
|
329 |
1774.0 |
BATE |
31-Oct-2025 |
11:52:47 |
20251031150961543 |
|
501 |
1774.0 |
XLON |
31-Oct-2025 |
11:52:47 |
20251031150961545 |
|
748 |
1774.5 |
CHIX |
31-Oct-2025 |
11:57:52 |
20251031150962689 |
|
202 |
1775.0 |
CHIX |
31-Oct-2025 |
11:58:45 |
20251031150962778 |
|
160 |
1775.0 |
XLON |
31-Oct-2025 |
11:58:45 |
20251031150962780 |
|
60 |
1775.0 |
XLON |
31-Oct-2025 |
11:59:05 |
20251031150962910 |
|
131 |
1775.0 |
CHIX |
31-Oct-2025 |
11:59:06 |
20251031150962912 |
|
98 |
1774.0 |
XLON |
31-Oct-2025 |
12:01:27 |
20251031150964184 |
|
80 |
1775.5 |
CHIX |
31-Oct-2025 |
12:02:55 |
20251031150964514 |
|
220 |
1776.0 |
CHIX |
31-Oct-2025 |
12:04:21 |
20251031150965000 |
|
130 |
1776.0 |
BATE |
31-Oct-2025 |
12:04:21 |
20251031150965002 |
|
824 |
1776.0 |
XLON |
31-Oct-2025 |
12:04:21 |
20251031150965004 |
|
148 |
1776.0 |
XLON |
31-Oct-2025 |
12:04:21 |
20251031150965006 |
|
258 |
1777.0 |
XLON |
31-Oct-2025 |
12:07:41 |
20251031150965753 |
|
122 |
1778.0 |
CHIX |
31-Oct-2025 |
12:10:35 |
20251031150966489 |
|
198 |
1778.0 |
BATE |
31-Oct-2025 |
12:10:47 |
20251031150966517 |
|
54 |
1778.0 |
BATE |
31-Oct-2025 |
12:10:47 |
20251031150966519 |
|
39 |
1778.0 |
XLON |
31-Oct-2025 |
12:10:47 |
20251031150966521 |
|
400 |
1778.0 |
XLON |
31-Oct-2025 |
12:10:47 |
20251031150966523 |
|
191 |
1778.0 |
XLON |
31-Oct-2025 |
12:10:47 |
20251031150966525 |
|
90 |
1778.0 |
CHIX |
31-Oct-2025 |
12:10:47 |
20251031150966527 |
|
1,316 |
1778.5 |
XLON |
31-Oct-2025 |
12:15:40 |
20251031150967467 |
|
449 |
1781.0 |
XLON |
31-Oct-2025 |
12:21:50 |
20251031150968593 |
|
437 |
1781.0 |
XLON |
31-Oct-2025 |
12:21:50 |
20251031150968595 |
|
174 |
1781.5 |
CHIX |
31-Oct-2025 |
12:22:05 |
20251031150968663 |
|
11 |
1781.5 |
CHIX |
31-Oct-2025 |
12:22:05 |
20251031150968665 |
|
202 |
1781.5 |
XLON |
31-Oct-2025 |
12:22:50 |
20251031150968891 |
|
202 |
1781.0 |
XLON |
31-Oct-2025 |
12:23:24 |
20251031150968977 |
|
23 |
1781.0 |
CHIX |
31-Oct-2025 |
12:23:24 |
20251031150968979 |
|
75 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971066 |
|
292 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971068 |
|
144 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971070 |
|
365 |
1781.5 |
XLON |
31-Oct-2025 |
12:28:53 |
20251031150971172 |
|
187 |
1781.5 |
CHIX |
31-Oct-2025 |
12:28:53 |
20251031150971174 |
|
163 |
1781.5 |
CHIX |
31-Oct-2025 |
12:28:53 |
20251031150971176 |
|
845 |
1781.0 |
XLON |
31-Oct-2025 |
12:34:33 |
20251031150971955 |
|
42 |
1780.5 |
BATE |
31-Oct-2025 |
12:38:12 |
20251031150972716 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
12:38:12 |
20251031150972718 |
|
12 |
1780.5 |
CHIX |
31-Oct-2025 |
12:38:50 |
20251031150972766 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
12:38:50 |
20251031150972768 |
|
123 |
1781.5 |
BATE |
31-Oct-2025 |
12:41:53 |
20251031150973130 |
|
771 |
1781.5 |
XLON |
31-Oct-2025 |
12:41:53 |
20251031150973132 |
|
73 |
1781.5 |
CHIX |
31-Oct-2025 |
12:41:53 |
20251031150973134 |
|
230 |
1782.0 |
XLON |
31-Oct-2025 |
12:42:17 |
20251031150973324 |
|
164 |
1782.0 |
XLON |
31-Oct-2025 |
12:42:50 |
20251031150973406 |
|
365 |
1781.5 |
BATE |
31-Oct-2025 |
12:47:11 |
20251031150973993 |
|
82 |
1781.0 |
BATE |
31-Oct-2025 |
12:47:11 |
20251031150973995 |
|
84 |
1781.5 |
BATE |
31-Oct-2025 |
12:47:11 |
20251031150973997 |
|
245 |
1781.5 |
XLON |
31-Oct-2025 |
12:47:11 |
20251031150973999 |
|
243 |
1781.0 |
CHIX |
31-Oct-2025 |
12:47:29 |
20251031150974019 |
|
5 |
1781.0 |
CHIX |
31-Oct-2025 |
12:48:16 |
20251031150974189 |
|
75 |
1781.0 |
XLON |
31-Oct-2025 |
12:49:10 |
20251031150974273 |
|
647 |
1780.5 |
XLON |
31-Oct-2025 |
12:52:16 |
20251031150974941 |
|
305 |
1780.5 |
CHIX |
31-Oct-2025 |
12:52:16 |
20251031150974943 |
|
182 |
1780.5 |
BATE |
31-Oct-2025 |
12:52:16 |
20251031150974945 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
12:52:16 |
20251031150974947 |
|
528 |
1782.5 |
CHIX |
31-Oct-2025 |
12:58:22 |
20251031150976401 |
|
441 |
1782.5 |
XLON |
31-Oct-2025 |
12:58:22 |
20251031150976403 |
|
27 |
1782.5 |
CHIX |
31-Oct-2025 |
12:58:22 |
20251031150976405 |
|
329 |
1782.5 |
BATE |
31-Oct-2025 |
12:58:22 |
20251031150976407 |
|
154 |
1782.0 |
XLON |
31-Oct-2025 |
13:00:07 |
20251031150976735 |
|
16 |
1782.0 |
XLON |
31-Oct-2025 |
13:01:34 |
20251031150976995 |
|
94 |
1783.5 |
CHIX |
31-Oct-2025 |
13:04:34 |
20251031150977253 |
|
600 |
1783.5 |
XLON |
31-Oct-2025 |
13:04:41 |
20251031150977261 |
|
401 |
1783.5 |
CHIX |
31-Oct-2025 |
13:04:41 |
20251031150977263 |
|
168 |
1783.5 |
BATE |
31-Oct-2025 |
13:04:41 |
20251031150977265 |
|
126 |
1783.0 |
CHIX |
31-Oct-2025 |
13:07:00 |
20251031150977568 |
|
637 |
1783.5 |
XLON |
31-Oct-2025 |
13:10:34 |
20251031150978114 |
|
440 |
1783.5 |
CHIX |
31-Oct-2025 |
13:10:34 |
20251031150978116 |
|
198 |
1783.0 |
BATE |
31-Oct-2025 |
13:10:36 |
20251031150978118 |
|
149 |
1782.5 |
XLON |
31-Oct-2025 |
13:11:38 |
20251031150978211 |
|
549 |
1782.0 |
XLON |
31-Oct-2025 |
13:16:40 |
20251031150979085 |
|
333 |
1782.0 |
CHIX |
31-Oct-2025 |
13:16:40 |
20251031150979087 |
|
202 |
1782.0 |
XLON |
31-Oct-2025 |
13:16:40 |
20251031150979089 |
|
175 |
1782.0 |
XLON |
31-Oct-2025 |
13:16:40 |
20251031150979091 |
|
134 |
1781.5 |
XLON |
31-Oct-2025 |
13:21:22 |
20251031150979653 |
|
586 |
1782.0 |
XLON |
31-Oct-2025 |
13:24:56 |
20251031150980245 |
|
131 |
1782.0 |
CHIX |
31-Oct-2025 |
13:25:20 |
20251031150980527 |
|
519 |
1782.0 |
CHIX |
31-Oct-2025 |
13:25:28 |
20251031150980557 |
|
441 |
1782.0 |
BATE |
31-Oct-2025 |
13:25:28 |
20251031150980559 |
|
272 |
1782.0 |
XLON |
31-Oct-2025 |
13:25:28 |
20251031150980561 |
|
87 |
1782.0 |
XLON |
31-Oct-2025 |
13:27:41 |
20251031150980931 |
|
466 |
1784.0 |
XLON |
31-Oct-2025 |
13:30:08 |
20251031150981964 |
|
400 |
1784.0 |
CHIX |
31-Oct-2025 |
13:30:08 |
20251031150981966 |
|
28 |
1784.0 |
CHIX |
31-Oct-2025 |
13:30:08 |
20251031150981968 |
|
134 |
1784.0 |
BATE |
31-Oct-2025 |
13:30:08 |
20251031150981970 |
|
162 |
1781.0 |
XLON |
31-Oct-2025 |
13:30:52 |
20251031150982290 |
|
116 |
1784.0 |
XLON |
31-Oct-2025 |
13:31:43 |
20251031150982570 |
|
202 |
1782.5 |
XLON |
31-Oct-2025 |
13:32:06 |
20251031150982636 |
|
132 |
1782.5 |
CHIX |
31-Oct-2025 |
13:32:07 |
20251031150982638 |
|
410 |
1781.5 |
CHIX |
31-Oct-2025 |
13:36:08 |
20251031150983899 |
|
581 |
1781.5 |
XLON |
31-Oct-2025 |
13:36:08 |
20251031150983901 |
|
169 |
1781.5 |
BATE |
31-Oct-2025 |
13:36:08 |
20251031150983903 |
|
64 |
1780.5 |
XLON |
31-Oct-2025 |
13:36:30 |
20251031150984041 |
|
25 |
1780.5 |
XLON |
31-Oct-2025 |
13:36:30 |
20251031150984043 |
|
185 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:34 |
20251031150984741 |
|
620 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:34 |
20251031150984743 |
|
202 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:36 |
20251031150984749 |
|
196 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:43 |
20251031150984751 |
|
6 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:43 |
20251031150984753 |
|
99 |
1782.5 |
CHIX |
31-Oct-2025 |
13:40:43 |
20251031150984755 |
|
163 |
1781.5 |
CHIX |
31-Oct-2025 |
13:42:02 |
20251031150984985 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
13:43:24 |
20251031150985360 |
|
171 |
1780.5 |
CHIX |
31-Oct-2025 |
13:43:24 |
20251031150985362 |
|
775 |
1782.0 |
CHIX |
31-Oct-2025 |
13:47:10 |
20251031150986148 |
|
182 |
1782.0 |
CHIX |
31-Oct-2025 |
13:47:10 |
20251031150986150 |
|
149 |
1782.0 |
CHIX |
31-Oct-2025 |
13:47:10 |
20251031150986152 |
|
100 |
1782.0 |
XLON |
31-Oct-2025 |
13:47:10 |
20251031150986154 |
|
102 |
1782.0 |
XLON |
31-Oct-2025 |
13:47:10 |
20251031150986156 |
|
55 |
1780.5 |
XLON |
31-Oct-2025 |
13:48:01 |
20251031150986228 |
|
127 |
1780.5 |
XLON |
31-Oct-2025 |
13:48:01 |
20251031150986230 |
|
137 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:15 |
20251031150987489 |
|
326 |
1787.5 |
CHIX |
31-Oct-2025 |
13:52:28 |
20251031150987511 |
|
336 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:28 |
20251031150987513 |
|
339 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:28 |
20251031150987515 |
|
135 |
1787.5 |
XLON |
31-Oct-2025 |
13:52:28 |
20251031150987517 |
|
115 |
1786.0 |
CHIX |
31-Oct-2025 |
13:52:55 |
20251031150987643 |
|
175 |
1785.5 |
CHIX |
31-Oct-2025 |
13:56:45 |
20251031150988612 |
|
620 |
1787.5 |
XLON |
31-Oct-2025 |
13:57:51 |
20251031150988880 |
|
82 |
1787.5 |
CHIX |
31-Oct-2025 |
13:57:51 |
20251031150988882 |
|
546 |
1787.5 |
CHIX |
31-Oct-2025 |
13:57:51 |
20251031150988884 |
|
280 |
1785.0 |
XLON |
31-Oct-2025 |
14:01:27 |
20251031150989832 |
|
296 |
1787.0 |
XLON |
31-Oct-2025 |
14:03:00 |
20251031150990143 |
|
835 |
1787.0 |
CHIX |
31-Oct-2025 |
14:03:00 |
20251031150990145 |
|
202 |
1787.0 |
XLON |
31-Oct-2025 |
14:03:00 |
20251031150990147 |
|
14 |
1787.0 |
CHIX |
31-Oct-2025 |
14:03:00 |
20251031150990149 |
|
365 |
1787.0 |
CHIX |
31-Oct-2025 |
14:05:42 |
20251031150990926 |
|
36 |
1786.5 |
XLON |
31-Oct-2025 |
14:06:40 |
20251031150991041 |
|
212 |
1786.5 |
XLON |
31-Oct-2025 |
14:06:40 |
20251031150991043 |
|
71 |
1786.5 |
BATE |
31-Oct-2025 |
14:06:40 |
20251031150991045 |
|
202 |
1786.5 |
CHIX |
31-Oct-2025 |
14:06:40 |
20251031150991047 |
|
202 |
1782.5 |
XLON |
31-Oct-2025 |
14:07:19 |
20251031150991250 |
|
202 |
1782.5 |
XLON |
31-Oct-2025 |
14:07:39 |
20251031150991272 |
|
202 |
1781.0 |
XLON |
31-Oct-2025 |
14:09:10 |
20251031150991685 |
|
402 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992210 |
|
196 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992212 |
|
39 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992214 |
|
402 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992216 |
|
203 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992218 |
|
84 |
1781.5 |
CHIX |
31-Oct-2025 |
14:12:05 |
20251031150992220 |
|
180 |
1783.5 |
CHIX |
31-Oct-2025 |
14:16:28 |
20251031150993377 |
|
233 |
1783.5 |
BATE |
31-Oct-2025 |
14:16:28 |
20251031150993379 |
|
630 |
1783.5 |
XLON |
31-Oct-2025 |
14:16:28 |
20251031150993381 |
|
1,418 |
1783.5 |
XLON |
31-Oct-2025 |
14:20:13 |
20251031150994599 |
|
548 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:20 |
20251031150995883 |
|
320 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:20 |
20251031150995885 |
|
263 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:20 |
20251031150995887 |
|
162 |
1784.5 |
CHIX |
31-Oct-2025 |
14:24:23 |
20251031150995895 |
|
171 |
1785.0 |
XLON |
31-Oct-2025 |
14:25:53 |
20251031150996146 |
|
165 |
1784.5 |
XLON |
31-Oct-2025 |
14:27:36 |
20251031150996468 |
|
133 |
1784.5 |
XLON |
31-Oct-2025 |
14:28:43 |
20251031150996693 |
|
437 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996797 |
|
625 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996799 |
|
5 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996801 |
|
250 |
1785.0 |
XLON |
31-Oct-2025 |
14:29:22 |
20251031150996803 |
|
163 |
1784.5 |
CHIX |
31-Oct-2025 |
14:30:24 |
20251031150997312 |
|
1,370 |
1787.0 |
XLON |
31-Oct-2025 |
14:31:54 |
20251031150997923 |
|
50 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998704 |
|
3 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998706 |
|
3 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998708 |
|
264 |
1787.0 |
BATE |
31-Oct-2025 |
14:33:56 |
20251031150998710 |
|
217 |
1787.0 |
BATE |
31-Oct-2025 |
14:34:01 |
20251031150998744 |
|
292 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999116 |
|
307 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999118 |
|
611 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999120 |
|
364 |
1787.5 |
XLON |
31-Oct-2025 |
14:34:58 |
20251031150999122 |
|
102 |
1787.0 |
BATE |
31-Oct-2025 |
14:35:40 |
20251031150999334 |
|
202 |
1787.0 |
CHIX |
31-Oct-2025 |
14:35:40 |
20251031150999336 |
|
202 |
1786.5 |
CHIX |
31-Oct-2025 |
14:36:11 |
20251031150999477 |
|
163 |
1788.5 |
BATE |
31-Oct-2025 |
14:38:01 |
20251031151000515 |
|
3 |
1788.5 |
BATE |
31-Oct-2025 |
14:38:01 |
20251031151000517 |
|
36 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000519 |
|
525 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000521 |
|
209 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000523 |
|
191 |
1788.5 |
BATE |
31-Oct-2025 |
14:38:01 |
20251031151000525 |
|
191 |
1788.5 |
XLON |
31-Oct-2025 |
14:38:01 |
20251031151000527 |
|
207 |
1789.0 |
XLON |
31-Oct-2025 |
14:38:43 |
20251031151000869 |
|
99 |
1789.0 |
XLON |
31-Oct-2025 |
14:38:43 |
20251031151000871 |
|
202 |
1788.0 |
XLON |
31-Oct-2025 |
14:39:24 |
20251031151001168 |
|
126 |
1788.0 |
CHIX |
31-Oct-2025 |
14:39:24 |
20251031151001170 |
|
83 |
1788.0 |
CHIX |
31-Oct-2025 |
14:39:42 |
20251031151001406 |
|
202 |
1788.0 |
XLON |
31-Oct-2025 |
14:39:42 |
20251031151001408 |
|
68 |
1787.5 |
XLON |
31-Oct-2025 |
14:40:11 |
20251031151001568 |
|
58 |
1787.5 |
CHIX |
31-Oct-2025 |
14:40:11 |
20251031151001570 |
|
186 |
1787.0 |
XLON |
31-Oct-2025 |
14:40:39 |
20251031151001861 |
|
62 |
1786.0 |
CHIX |
31-Oct-2025 |
14:41:04 |
20251031151002057 |
|
202 |
1786.0 |
XLON |
31-Oct-2025 |
14:41:04 |
20251031151002059 |
|
22 |
1786.0 |
BATE |
31-Oct-2025 |
14:42:00 |
20251031151002601 |
|
202 |
1786.0 |
CHIX |
31-Oct-2025 |
14:42:00 |
20251031151002603 |
|
410 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003259 |
|
75 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003261 |
|
226 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003263 |
|
478 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003265 |
|
47 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003267 |
|
51 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003269 |
|
91 |
1787.0 |
CHIX |
31-Oct-2025 |
14:43:36 |
20251031151003271 |
|
202 |
1785.0 |
XLON |
31-Oct-2025 |
14:44:37 |
20251031151003864 |
|
39 |
1785.0 |
CHIX |
31-Oct-2025 |
14:44:37 |
20251031151003866 |
|
86 |
1783.0 |
BATE |
31-Oct-2025 |
14:46:31 |
20251031151005296 |
|
1,442 |
1782.5 |
XLON |
31-Oct-2025 |
14:47:10 |
20251031151005587 |
|
34 |
1782.5 |
XLON |
31-Oct-2025 |
14:47:10 |
20251031151005589 |
|
89 |
1783.5 |
XLON |
31-Oct-2025 |
14:49:42 |
20251031151006400 |
|
29 |
1783.5 |
XLON |
31-Oct-2025 |
14:49:42 |
20251031151006402 |
|
1,191 |
1783.5 |
XLON |
31-Oct-2025 |
14:49:42 |
20251031151006404 |
|
287 |
1784.5 |
CHIX |
31-Oct-2025 |
14:52:15 |
20251031151007285 |
|
226 |
1784.5 |
BATE |
31-Oct-2025 |
14:52:15 |
20251031151007287 |
|
765 |
1784.5 |
XLON |
31-Oct-2025 |
14:52:15 |
20251031151007289 |
|
36 |
1784.5 |
XLON |
31-Oct-2025 |
14:52:15 |
20251031151007291 |
|
500 |
1784.5 |
XLON |
31-Oct-2025 |
14:54:47 |
20251031151008248 |
|
869 |
1784.5 |
XLON |
31-Oct-2025 |
14:54:47 |
20251031151008250 |
|
31 |
1784.5 |
XLON |
31-Oct-2025 |
14:55:37 |
20251031151008558 |
|
202 |
1784.5 |
CHIX |
31-Oct-2025 |
14:55:37 |
20251031151008560 |
|
478 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009369 |
|
39 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009371 |
|
160 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009373 |
|
39 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009375 |
|
14 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009377 |
|
246 |
1786.0 |
XLON |
31-Oct-2025 |
14:57:50 |
20251031151009379 |
|
202 |
1786.0 |
CHIX |
31-Oct-2025 |
14:57:50 |
20251031151009381 |
|
87 |
1786.0 |
XLON |
31-Oct-2025 |
14:57:57 |
20251031151009437 |
|
229 |
1784.5 |
XLON |
31-Oct-2025 |
14:59:36 |
20251031151010027 |
|
202 |
1784.5 |
XLON |
31-Oct-2025 |
14:59:43 |
20251031151010117 |
|
74 |
1784.5 |
XLON |
31-Oct-2025 |
14:59:43 |
20251031151010119 |
|
32 |
1787.5 |
BATE |
31-Oct-2025 |
15:01:24 |
20251031151010997 |
|
91 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151010999 |
|
598 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011001 |
|
140 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011003 |
|
108 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011005 |
|
139 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011007 |
|
124 |
1787.5 |
CHIX |
31-Oct-2025 |
15:01:24 |
20251031151011009 |
|
214 |
1787.5 |
XLON |
31-Oct-2025 |
15:01:24 |
20251031151011011 |
|
2 |
1787.5 |
BATE |
31-Oct-2025 |
15:01:24 |
20251031151011013 |
|
111 |
1786.5 |
CHIX |
31-Oct-2025 |
15:02:56 |
20251031151011521 |
|
220 |
1786.5 |
XLON |
31-Oct-2025 |
15:02:56 |
20251031151011523 |
|
180 |
1786.0 |
BATE |
31-Oct-2025 |
15:03:21 |
20251031151011579 |
|
107 |
1786.0 |
CHIX |
31-Oct-2025 |
15:03:21 |
20251031151011581 |
|
396 |
1786.0 |
XLON |
31-Oct-2025 |
15:03:21 |
20251031151011583 |
|
202 |
1785.0 |
XLON |
31-Oct-2025 |
15:04:36 |
20251031151012071 |
|
71 |
1785.0 |
XLON |
31-Oct-2025 |
15:05:08 |
20251031151012219 |
|
1,282 |
1785.0 |
XLON |
31-Oct-2025 |
15:05:28 |
20251031151012415 |
|
202 |
1784.0 |
XLON |
31-Oct-2025 |
15:07:46 |
20251031151013100 |
|
75 |
1784.0 |
CHIX |
31-Oct-2025 |
15:07:46 |
20251031151013102 |
|
56 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:06 |
20251031151013246 |
|
600 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013392 |
|
33 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013394 |
|
9 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013396 |
|
611 |
1782.5 |
XLON |
31-Oct-2025 |
15:08:31 |
20251031151013398 |
|
14 |
1782.5 |
BATE |
31-Oct-2025 |
15:08:31 |
20251031151013400 |
|
3 |
1783.0 |
XLON |
31-Oct-2025 |
15:11:16 |
20251031151014915 |
|
598 |
1783.0 |
CHIX |
31-Oct-2025 |
15:11:16 |
20251031151014917 |
|
850 |
1784.0 |
XLON |
31-Oct-2025 |
15:12:04 |
20251031151015317 |
|
322 |
1784.0 |
CHIX |
31-Oct-2025 |
15:12:04 |
20251031151015319 |
|
109 |
1784.0 |
BATE |
31-Oct-2025 |
15:12:04 |
20251031151015321 |
|
179 |
1785.0 |
BATE |
31-Oct-2025 |
15:14:43 |
20251031151016578 |
|
272 |
1785.0 |
BATE |
31-Oct-2025 |
15:14:43 |
20251031151016580 |
|
216 |
1785.0 |
BATE |
31-Oct-2025 |
15:14:44 |
20251031151016586 |
|
92 |
1785.0 |
XLON |
31-Oct-2025 |
15:14:46 |
20251031151016588 |
|
52 |
1785.0 |
XLON |
31-Oct-2025 |
15:14:46 |
20251031151016590 |
|
471 |
1785.0 |
XLON |
31-Oct-2025 |
15:14:46 |
20251031151016592 |
|
111 |
1785.5 |
XLON |
31-Oct-2025 |
15:14:53 |
20251031151016624 |
|
221 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017571 |
|
384 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017573 |
|
56 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017575 |
|
686 |
1786.5 |
XLON |
31-Oct-2025 |
15:17:09 |
20251031151017577 |
|
87 |
1786.0 |
XLON |
31-Oct-2025 |
15:18:28 |
20251031151018014 |
|
202 |
1786.0 |
XLON |
31-Oct-2025 |
15:18:28 |
20251031151018020 |
|
7 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018494 |
|
68 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018496 |
|
448 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018498 |
|
448 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018500 |
|
128 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018502 |
|
102 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018504 |
|
130 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018506 |
|
53 |
1786.5 |
CHIX |
31-Oct-2025 |
15:20:12 |
20251031151018608 |
|
202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:21:20 |
20251031151018952 |
|
64 |
1786.0 |
CHIX |
31-Oct-2025 |
15:21:20 |
20251031151018954 |
|
202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:21:36 |
20251031151018992 |
|
843 |
1787.5 |
CHIX |
31-Oct-2025 |
15:23:31 |
20251031151019656 |
|
202 |
1787.5 |
XLON |
31-Oct-2025 |
15:23:31 |
20251031151019658 |
|
126 |
1787.5 |
XLON |
31-Oct-2025 |
15:23:32 |
20251031151019664 |
|
279 |
1788.0 |
XLON |
31-Oct-2025 |
15:25:48 |
20251031151020491 |
|
192 |
1788.0 |
BATE |
31-Oct-2025 |
15:25:48 |
20251031151020493 |
|
1,373 |
1789.0 |
XLON |
31-Oct-2025 |
15:26:49 |
20251031151021080 |
|
54 |
1789.0 |
BATE |
31-Oct-2025 |
15:26:49 |
20251031151021082 |
|
106 |
1788.5 |
CHIX |
31-Oct-2025 |
15:27:48 |
20251031151021485 |
|
202 |
1788.5 |
XLON |
31-Oct-2025 |
15:27:48 |
20251031151021487 |
|
529 |
1789.0 |
XLON |
31-Oct-2025 |
15:29:53 |
20251031151022280 |
|
829 |
1789.0 |
XLON |
31-Oct-2025 |
15:29:53 |
20251031151022282 |
|
202 |
1788.0 |
XLON |
31-Oct-2025 |
15:30:42 |
20251031151022674 |
|
100 |
1788.0 |
BATE |
31-Oct-2025 |
15:30:42 |
20251031151022676 |
|
202 |
1787.0 |
XLON |
31-Oct-2025 |
15:31:53 |
20251031151023247 |
|
133 |
1787.0 |
CHIX |
31-Oct-2025 |
15:31:53 |
20251031151023249 |
|
547 |
1786.0 |
XLON |
31-Oct-2025 |
15:33:25 |
20251031151024014 |
|
949 |
1786.0 |
XLON |
31-Oct-2025 |
15:33:25 |
20251031151024016 |
|
143 |
1785.5 |
XLON |
31-Oct-2025 |
15:34:08 |
20251031151024337 |
|
202 |
1785.5 |
CHIX |
31-Oct-2025 |
15:34:08 |
20251031151024339 |
|
448 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025660 |
|
197 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025662 |
|
238 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025664 |
|
27 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025666 |
|
533 |
1786.0 |
CHIX |
31-Oct-2025 |
15:36:28 |
20251031151025668 |
|
360 |
1787.0 |
XLON |
31-Oct-2025 |
15:38:45 |
20251031151026824 |
|
313 |
1787.0 |
XLON |
31-Oct-2025 |
15:38:45 |
20251031151026844 |
|
20 |
1787.0 |
CHIX |
31-Oct-2025 |
15:38:58 |
20251031151026990 |
|
202 |
1787.0 |
XLON |
31-Oct-2025 |
15:38:58 |
20251031151026992 |
|
317 |
1786.0 |
XLON |
31-Oct-2025 |
15:39:22 |
20251031151027106 |
|
83 |
1786.0 |
BATE |
31-Oct-2025 |
15:39:22 |
20251031151027108 |
|
202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:39:22 |
20251031151027110 |
|
126 |
1784.5 |
XLON |
31-Oct-2025 |
15:40:22 |
20251031151027408 |
|
126 |
1784.5 |
BATE |
31-Oct-2025 |
15:40:22 |
20251031151027410 |
|
126 |
1784.5 |
CHIX |
31-Oct-2025 |
15:40:22 |
20251031151027412 |
|
110 |
1784.5 |
CHIX |
31-Oct-2025 |
15:40:22 |
20251031151027414 |
|
76 |
1784.5 |
XLON |
31-Oct-2025 |
15:40:22 |
20251031151027416 |
|
15 |
1784.5 |
XLON |
31-Oct-2025 |
15:40:22 |
20251031151027418 |
|
121 |
1783.0 |
XLON |
31-Oct-2025 |
15:40:49 |
20251031151027588 |
|
202 |
1783.0 |
CHIX |
31-Oct-2025 |
15:40:49 |
20251031151027590 |
|
251 |
1782.5 |
CHIX |
31-Oct-2025 |
15:42:43 |
20251031151028212 |
|
28 |
1782.5 |
BATE |
31-Oct-2025 |
15:42:43 |
20251031151028214 |
|
170 |
1782.5 |
XLON |
31-Oct-2025 |
15:42:43 |
20251031151028216 |
|
139 |
1782.5 |
XLON |
31-Oct-2025 |
15:42:43 |
20251031151028218 |
|
164 |
1782.5 |
XLON |
31-Oct-2025 |
15:43:07 |
20251031151028282 |
|
214 |
1782.5 |
XLON |
31-Oct-2025 |
15:43:07 |
20251031151028284 |
|
212 |
1782.5 |
BATE |
31-Oct-2025 |
15:43:07 |
20251031151028286 |
|
202 |
1780.5 |
XLON |
31-Oct-2025 |
15:43:23 |
20251031151028347 |
|
23 |
1782.0 |
BATE |
31-Oct-2025 |
15:45:10 |
20251031151029757 |
|
227 |
1782.0 |
CHIX |
31-Oct-2025 |
15:45:10 |
20251031151029759 |
|
493 |
1783.0 |
CHIX |
31-Oct-2025 |
15:45:38 |
20251031151030367 |
|
800 |
1783.0 |
CHIX |
31-Oct-2025 |
15:45:38 |
20251031151030369 |
|
18 |
1783.0 |
CHIX |
31-Oct-2025 |
15:45:38 |
20251031151030371 |
|
201 |
1785.0 |
CHIX |
31-Oct-2025 |
15:47:16 |
20251031151030949 |
|
651 |
1785.0 |
XLON |
31-Oct-2025 |
15:47:16 |
20251031151030951 |
|
746 |
1786.5 |
XLON |
31-Oct-2025 |
15:49:45 |
20251031151031871 |
|
518 |
1786.0 |
CHIX |
31-Oct-2025 |
15:49:54 |
20251031151031889 |
|
171 |
1786.0 |
BATE |
31-Oct-2025 |
15:49:54 |
20251031151031891 |
|
630 |
1787.5 |
XLON |
31-Oct-2025 |
15:51:47 |
20251031151032476 |
|
109 |
1787.5 |
XLON |
31-Oct-2025 |
15:51:47 |
20251031151032478 |
|
319 |
1788.5 |
CHIX |
31-Oct-2025 |
15:52:38 |
20251031151032714 |
|
118 |
1788.5 |
BATE |
31-Oct-2025 |
15:52:38 |
20251031151032716 |
|
331 |
1788.5 |
XLON |
31-Oct-2025 |
15:52:38 |
20251031151032718 |
|
202 |
1787.0 |
XLON |
31-Oct-2025 |
15:53:38 |
20251031151033028 |
|
101 |
1787.0 |
XLON |
31-Oct-2025 |
15:53:38 |
20251031151033030 |
|
418 |
1787.0 |
XLON |
31-Oct-2025 |
15:54:15 |
20251031151033379 |
|
187 |
1787.0 |
XLON |
31-Oct-2025 |
15:54:35 |
20251031151033577 |
|
852 |
1787.0 |
XLON |
31-Oct-2025 |
15:55:48 |
20251031151033963 |
|
109 |
1787.0 |
XLON |
31-Oct-2025 |
15:55:48 |
20251031151033965 |
|
300 |
1787.0 |
BATE |
31-Oct-2025 |
15:55:48 |
20251031151033967 |
|
202 |
1786.0 |
XLON |
31-Oct-2025 |
15:57:22 |
20251031151034474 |
|
73 |
1786.0 |
XLON |
31-Oct-2025 |
15:57:30 |
20251031151034488 |
|
456 |
1786.0 |
XLON |
31-Oct-2025 |
15:57:57 |
20251031151034590 |
|
24 |
1786.0 |
BATE |
31-Oct-2025 |
15:57:57 |
20251031151034592 |
|
202 |
1786.0 |
CHIX |
31-Oct-2025 |
15:57:57 |
20251031151034594 |
|
38 |
1786.5 |
CHIX |
31-Oct-2025 |
15:59:03 |
20251031151035170 |
|
164 |
1786.5 |
CHIX |
31-Oct-2025 |
15:59:03 |
20251031151035172 |
|
190 |
1786.5 |
CHIX |
31-Oct-2025 |
15:59:03 |
20251031151035174 |
|
498 |
1786.5 |
XLON |
31-Oct-2025 |
15:59:03 |
20251031151035176 |
|
150 |
1785.5 |
CHIX |
31-Oct-2025 |
15:59:45 |
20251031151035504 |
|
210 |
1785.5 |
XLON |
31-Oct-2025 |
15:59:58 |
20251031151035568 |
|
99 |
1786.0 |
CHIX |
31-Oct-2025 |
16:00:25 |
20251031151035988 |
|
202 |
1786.0 |
XLON |
31-Oct-2025 |
16:00:25 |
20251031151035990 |
|
128 |
1785.0 |
CHIX |
31-Oct-2025 |
16:01:27 |
20251031151036312 |
|
211 |
1785.0 |
XLON |
31-Oct-2025 |
16:01:27 |
20251031151036314 |
|
216 |
1784.5 |
CHIX |
31-Oct-2025 |
16:01:59 |
20251031151036444 |
|
93 |
1784.5 |
BATE |
31-Oct-2025 |
16:01:59 |
20251031151036446 |
|
378 |
1784.5 |
XLON |
31-Oct-2025 |
16:01:59 |
20251031151036448 |
|
17 |
1784.5 |
XLON |
31-Oct-2025 |
16:01:59 |
20251031151036450 |
|
981 |
1785.0 |
XLON |
31-Oct-2025 |
16:03:26 |
20251031151037018 |
|
86 |
1785.0 |
CHIX |
31-Oct-2025 |
16:03:26 |
20251031151037020 |
|
23 |
1785.0 |
BATE |
31-Oct-2025 |
16:03:26 |
20251031151037022 |
|
325 |
1785.0 |
CHIX |
31-Oct-2025 |
16:03:26 |
20251031151037024 |
|
636 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037871 |
|
559 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037873 |
|
203 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037875 |
|
34 |
1784.5 |
CHIX |
31-Oct-2025 |
16:05:27 |
20251031151037877 |
|
202 |
1784.5 |
XLON |
31-Oct-2025 |
16:06:07 |
20251031151038538 |
|
116 |
1785.5 |
BATE |
31-Oct-2025 |
16:07:41 |
20251031151039954 |
|
364 |
1785.5 |
XLON |
31-Oct-2025 |
16:07:41 |
20251031151039956 |
|
339 |
1785.5 |
CHIX |
31-Oct-2025 |
16:07:41 |
20251031151039958 |
|
202 |
1785.0 |
XLON |
31-Oct-2025 |
16:08:16 |
20251031151040198 |
|
139 |
1785.0 |
CHIX |
31-Oct-2025 |
16:08:16 |
20251031151040200 |
|
202 |
1784.0 |
XLON |
31-Oct-2025 |
16:08:35 |
20251031151040341 |
|
219 |
1783.5 |
CHIX |
31-Oct-2025 |
16:08:44 |
20251031151040481 |
|
40 |
1783.5 |
BATE |
31-Oct-2025 |
16:08:44 |
20251031151040483 |
|
202 |
1783.5 |
XLON |
31-Oct-2025 |
16:08:44 |
20251031151040485 |
|
202 |
1783.0 |
XLON |
31-Oct-2025 |
16:09:13 |
20251031151040543 |
|
129 |
1783.0 |
XLON |
31-Oct-2025 |
16:09:13 |
20251031151040545 |
|
265 |
1782.5 |
XLON |
31-Oct-2025 |
16:09:55 |
20251031151040645 |
|
71 |
1782.5 |
XLON |
31-Oct-2025 |
16:09:55 |
20251031151040647 |
|
83 |
1785.5 |
BATE |
31-Oct-2025 |
16:10:58 |
20251031151041077 |
|
63 |
1785.5 |
BATE |
31-Oct-2025 |
16:10:58 |
20251031151041079 |
|
122 |
1785.5 |
BATE |
31-Oct-2025 |
16:12:04 |
20251031151041405 |
|
408 |
1785.5 |
BATE |
31-Oct-2025 |
16:12:04 |
20251031151041407 |
|
702 |
1785.5 |
CHIX |
31-Oct-2025 |
16:12:04 |
20251031151041409 |
|
311 |
1785.5 |
CHIX |
31-Oct-2025 |
16:12:04 |
20251031151041411 |
|
129 |
1785.5 |
XLON |
31-Oct-2025 |
16:12:57 |
20251031151041689 |
|
124 |
1785.0 |
XLON |
31-Oct-2025 |
16:14:04 |
20251031151042055 |
|
702 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042156 |
|
184 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042258 |
|
450 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042260 |
|
40 |
1785.5 |
CHIX |
31-Oct-2025 |
16:14:36 |
20251031151042262 |
|
117 |
1783.0 |
CHIX |
31-Oct-2025 |
16:15:41 |
20251031151042691 |
|
202 |
1783.0 |
XLON |
31-Oct-2025 |
16:15:41 |
20251031151042693 |
|
207 |
1782.0 |
XLON |
31-Oct-2025 |
16:16:16 |
20251031151043037 |
|
202 |
1782.0 |
CHIX |
31-Oct-2025 |
16:16:16 |
20251031151043039 |
|
17 |
1782.0 |
BATE |
31-Oct-2025 |
16:16:16 |
20251031151043041 |
|
144 |
1781.5 |
XLON |
31-Oct-2025 |
16:17:08 |
20251031151043345 |
|
202 |
1781.5 |
XLON |
31-Oct-2025 |
16:17:08 |
20251031151043347 |
|
219 |
1781.5 |
BATE |
31-Oct-2025 |
16:17:46 |
20251031151043789 |
|
520 |
1781.5 |
XLON |
31-Oct-2025 |
16:18:30 |
20251031151044142 |
|
624 |
1781.5 |
XLON |
31-Oct-2025 |
16:18:30 |
20251031151044144 |
|
8 |
1781.5 |
BATE |
31-Oct-2025 |
16:18:30 |
20251031151044146 |
|
321 |
1781.5 |
BATE |
31-Oct-2025 |
16:18:30 |
20251031151044148 |
|
108 |
1781.0 |
CHIX |
31-Oct-2025 |
16:19:25 |
20251031151044678 |
|
331 |
1781.0 |
BATE |
31-Oct-2025 |
16:19:30 |
20251031151044688 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG