Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
21 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
250,000 |
|
Lowest price paid per share (GBp): |
1,635.00p |
|
Highest price paid per share (GBp): |
1,650.00p |
|
Volume-weighted average price paid per share (GBp): |
1,642.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,113,500 ordinary shares.
Following the above purchase, the Company will hold 252,578,344 ordinary shares in treasury and have 4,062,838,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,838,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
29,953 |
1,650.00p |
1,637.00p |
1,641.24p |
|
CHIX |
23,913 |
1,649.50p |
1,637.00p |
1,643.09p |
|
XLON |
196,134 |
1,650.00p |
1,635.00p |
1,642.60p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
504 |
1641.0 |
XLON |
21-Oct-2025 |
08:01:01 |
20251021149121533 |
|
579 |
1638.5 |
XLON |
21-Oct-2025 |
08:01:15 |
20251021149121737 |
|
554 |
1636.5 |
XLON |
21-Oct-2025 |
08:01:25 |
20251021149121825 |
|
518 |
1636.0 |
XLON |
21-Oct-2025 |
08:02:12 |
20251021149122073 |
|
379 |
1635.0 |
XLON |
21-Oct-2025 |
08:02:25 |
20251021149122151 |
|
112 |
1635.0 |
XLON |
21-Oct-2025 |
08:02:25 |
20251021149122153 |
|
1,363 |
1636.5 |
XLON |
21-Oct-2025 |
08:04:46 |
20251021149123063 |
|
439 |
1637.0 |
XLON |
21-Oct-2025 |
08:06:17 |
20251021149123947 |
|
564 |
1637.0 |
XLON |
21-Oct-2025 |
08:06:17 |
20251021149123949 |
|
420 |
1639.0 |
XLON |
21-Oct-2025 |
08:07:53 |
20251021149124261 |
|
277 |
1639.0 |
XLON |
21-Oct-2025 |
08:07:53 |
20251021149124263 |
|
863 |
1639.0 |
XLON |
21-Oct-2025 |
08:07:53 |
20251021149124265 |
|
534 |
1639.0 |
XLON |
21-Oct-2025 |
08:08:14 |
20251021149124384 |
|
555 |
1641.0 |
XLON |
21-Oct-2025 |
08:09:11 |
20251021149124559 |
|
680 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124823 |
|
271 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124825 |
|
413 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124827 |
|
95 |
1642.0 |
XLON |
21-Oct-2025 |
08:10:47 |
20251021149124829 |
|
593 |
1642.5 |
XLON |
21-Oct-2025 |
08:12:38 |
20251021149125177 |
|
425 |
1642.0 |
XLON |
21-Oct-2025 |
08:12:44 |
20251021149125285 |
|
198 |
1642.0 |
CHIX |
21-Oct-2025 |
08:15:00 |
20251021149125408 |
|
1,357 |
1642.0 |
XLON |
21-Oct-2025 |
08:15:00 |
20251021149125410 |
|
40 |
1643.5 |
CHIX |
21-Oct-2025 |
08:18:16 |
20251021149125712 |
|
207 |
1643.5 |
CHIX |
21-Oct-2025 |
08:18:16 |
20251021149125714 |
|
1,400 |
1643.5 |
XLON |
21-Oct-2025 |
08:18:16 |
20251021149125716 |
|
624 |
1644.0 |
XLON |
21-Oct-2025 |
08:19:39 |
20251021149125915 |
|
625 |
1644.0 |
XLON |
21-Oct-2025 |
08:19:39 |
20251021149125917 |
|
402 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125977 |
|
278 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125979 |
|
605 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125981 |
|
36 |
1645.0 |
XLON |
21-Oct-2025 |
08:20:59 |
20251021149125983 |
|
424 |
1644.0 |
XLON |
21-Oct-2025 |
08:22:32 |
20251021149126053 |
|
386 |
1644.0 |
XLON |
21-Oct-2025 |
08:22:32 |
20251021149126055 |
|
562 |
1643.5 |
XLON |
21-Oct-2025 |
08:23:19 |
20251021149126193 |
|
571 |
1643.5 |
XLON |
21-Oct-2025 |
08:24:40 |
20251021149126309 |
|
572 |
1643.0 |
XLON |
21-Oct-2025 |
08:25:18 |
20251021149126336 |
|
465 |
1642.0 |
XLON |
21-Oct-2025 |
08:27:30 |
20251021149126550 |
|
538 |
1641.5 |
XLON |
21-Oct-2025 |
08:28:06 |
20251021149126588 |
|
351 |
1642.5 |
CHIX |
21-Oct-2025 |
08:31:04 |
20251021149126859 |
|
558 |
1642.5 |
CHIX |
21-Oct-2025 |
08:31:04 |
20251021149126861 |
|
1,687 |
1642.5 |
XLON |
21-Oct-2025 |
08:31:04 |
20251021149126863 |
|
617 |
1644.5 |
CHIX |
21-Oct-2025 |
08:33:19 |
20251021149127225 |
|
268 |
1645.0 |
CHIX |
21-Oct-2025 |
08:35:05 |
20251021149127701 |
|
1,174 |
1645.0 |
XLON |
21-Oct-2025 |
08:35:05 |
20251021149127703 |
|
212 |
1645.0 |
XLON |
21-Oct-2025 |
08:35:26 |
20251021149127765 |
|
407 |
1644.5 |
XLON |
21-Oct-2025 |
08:35:55 |
20251021149127833 |
|
259 |
1644.5 |
XLON |
21-Oct-2025 |
08:35:55 |
20251021149127835 |
|
2 |
1644.0 |
CHIX |
21-Oct-2025 |
08:38:45 |
20251021149128388 |
|
1 |
1644.0 |
XLON |
21-Oct-2025 |
08:38:45 |
20251021149128390 |
|
297 |
1644.0 |
XLON |
21-Oct-2025 |
08:38:45 |
20251021149128392 |
|
1,104 |
1644.5 |
BATE |
21-Oct-2025 |
08:38:45 |
20251021149128394 |
|
271 |
1644.0 |
XLON |
21-Oct-2025 |
08:41:48 |
20251021149128915 |
|
1,033 |
1644.5 |
BATE |
21-Oct-2025 |
08:41:48 |
20251021149128917 |
|
69 |
1643.0 |
XLON |
21-Oct-2025 |
08:42:39 |
20251021149128998 |
|
555 |
1643.0 |
XLON |
21-Oct-2025 |
08:45:17 |
20251021149129317 |
|
1,486 |
1643.5 |
BATE |
21-Oct-2025 |
08:45:22 |
20251021149129321 |
|
264 |
1644.0 |
BATE |
21-Oct-2025 |
08:48:55 |
20251021149130119 |
|
12 |
1644.0 |
BATE |
21-Oct-2025 |
08:48:55 |
20251021149130121 |
|
1,242 |
1644.0 |
XLON |
21-Oct-2025 |
08:48:55 |
20251021149130123 |
|
1,413 |
1644.5 |
XLON |
21-Oct-2025 |
08:52:29 |
20251021149130657 |
|
107 |
1644.5 |
XLON |
21-Oct-2025 |
08:52:29 |
20251021149130659 |
|
449 |
1643.5 |
XLON |
21-Oct-2025 |
08:52:29 |
20251021149130661 |
|
195 |
1642.5 |
XLON |
21-Oct-2025 |
08:54:46 |
20251021149131095 |
|
8 |
1641.0 |
XLON |
21-Oct-2025 |
08:55:33 |
20251021149131270 |
|
513 |
1641.0 |
XLON |
21-Oct-2025 |
08:55:33 |
20251021149131272 |
|
383 |
1643.0 |
CHIX |
21-Oct-2025 |
09:00:22 |
20251021149132028 |
|
1,539 |
1643.0 |
XLON |
21-Oct-2025 |
09:00:22 |
20251021149132030 |
|
381 |
1643.0 |
XLON |
21-Oct-2025 |
09:00:22 |
20251021149132032 |
|
207 |
1642.5 |
BATE |
21-Oct-2025 |
09:04:00 |
20251021149132573 |
|
238 |
1642.5 |
CHIX |
21-Oct-2025 |
09:04:00 |
20251021149132575 |
|
710 |
1642.5 |
XLON |
21-Oct-2025 |
09:04:00 |
20251021149132577 |
|
407 |
1642.5 |
XLON |
21-Oct-2025 |
09:04:00 |
20251021149132579 |
|
687 |
1642.5 |
XLON |
21-Oct-2025 |
09:07:16 |
20251021149133039 |
|
796 |
1642.5 |
XLON |
21-Oct-2025 |
09:07:16 |
20251021149133041 |
|
282 |
1643.0 |
XLON |
21-Oct-2025 |
09:10:47 |
20251021149133690 |
|
425 |
1643.0 |
XLON |
21-Oct-2025 |
09:10:47 |
20251021149133692 |
|
318 |
1643.0 |
XLON |
21-Oct-2025 |
09:10:47 |
20251021149133694 |
|
211 |
1643.5 |
CHIX |
21-Oct-2025 |
09:13:41 |
20251021149134090 |
|
193 |
1643.5 |
BATE |
21-Oct-2025 |
09:13:41 |
20251021149134092 |
|
965 |
1643.5 |
XLON |
21-Oct-2025 |
09:13:41 |
20251021149134094 |
|
222 |
1643.0 |
XLON |
21-Oct-2025 |
09:13:57 |
20251021149134124 |
|
433 |
1643.0 |
XLON |
21-Oct-2025 |
09:13:57 |
20251021149134126 |
|
68 |
1642.0 |
XLON |
21-Oct-2025 |
09:16:30 |
20251021149134429 |
|
324 |
1642.5 |
CHIX |
21-Oct-2025 |
09:17:24 |
20251021149134720 |
|
271 |
1642.5 |
CHIX |
21-Oct-2025 |
09:17:24 |
20251021149134722 |
|
761 |
1643.0 |
XLON |
21-Oct-2025 |
09:19:06 |
20251021149135284 |
|
416 |
1643.0 |
XLON |
21-Oct-2025 |
09:19:06 |
20251021149135286 |
|
275 |
1643.0 |
XLON |
21-Oct-2025 |
09:19:06 |
20251021149135288 |
|
502 |
1642.0 |
XLON |
21-Oct-2025 |
09:19:12 |
20251021149135290 |
|
15 |
1642.0 |
XLON |
21-Oct-2025 |
09:19:12 |
20251021149135292 |
|
208 |
1641.5 |
XLON |
21-Oct-2025 |
09:19:52 |
20251021149135446 |
|
183 |
1641.5 |
BATE |
21-Oct-2025 |
09:23:30 |
20251021149136096 |
|
222 |
1641.5 |
CHIX |
21-Oct-2025 |
09:23:30 |
20251021149136098 |
|
510 |
1641.5 |
XLON |
21-Oct-2025 |
09:23:30 |
20251021149136100 |
|
506 |
1641.5 |
XLON |
21-Oct-2025 |
09:23:30 |
20251021149136102 |
|
109 |
1641.0 |
XLON |
21-Oct-2025 |
09:24:02 |
20251021149136124 |
|
140 |
1640.5 |
XLON |
21-Oct-2025 |
09:26:29 |
20251021149136447 |
|
529 |
1640.5 |
XLON |
21-Oct-2025 |
09:26:29 |
20251021149136449 |
|
566 |
1639.0 |
XLON |
21-Oct-2025 |
09:27:23 |
20251021149136488 |
|
182 |
1639.0 |
XLON |
21-Oct-2025 |
09:27:23 |
20251021149136490 |
|
447 |
1639.0 |
XLON |
21-Oct-2025 |
09:27:23 |
20251021149136492 |
|
208 |
1640.5 |
BATE |
21-Oct-2025 |
09:29:36 |
20251021149136927 |
|
1,174 |
1640.5 |
BATE |
21-Oct-2025 |
09:29:36 |
20251021149136929 |
|
501 |
1639.5 |
XLON |
21-Oct-2025 |
09:31:11 |
20251021149137065 |
|
189 |
1639.5 |
XLON |
21-Oct-2025 |
09:31:11 |
20251021149137067 |
|
133 |
1641.0 |
XLON |
21-Oct-2025 |
09:34:44 |
20251021149137381 |
|
1,213 |
1641.0 |
XLON |
21-Oct-2025 |
09:34:44 |
20251021149137383 |
|
712 |
1641.0 |
XLON |
21-Oct-2025 |
09:37:25 |
20251021149137651 |
|
390 |
1640.5 |
XLON |
21-Oct-2025 |
09:39:46 |
20251021149137958 |
|
901 |
1640.5 |
XLON |
21-Oct-2025 |
09:39:46 |
20251021149137960 |
|
212 |
1640.5 |
XLON |
21-Oct-2025 |
09:39:46 |
20251021149137962 |
|
1,477 |
1642.0 |
XLON |
21-Oct-2025 |
09:44:11 |
20251021149138805 |
|
182 |
1641.0 |
XLON |
21-Oct-2025 |
09:44:48 |
20251021149138859 |
|
556 |
1641.0 |
XLON |
21-Oct-2025 |
09:44:48 |
20251021149138861 |
|
196 |
1640.5 |
XLON |
21-Oct-2025 |
09:47:28 |
20251021149139326 |
|
475 |
1640.5 |
XLON |
21-Oct-2025 |
09:47:28 |
20251021149139328 |
|
179 |
1641.0 |
BATE |
21-Oct-2025 |
09:48:55 |
20251021149139440 |
|
1,251 |
1641.0 |
BATE |
21-Oct-2025 |
09:48:55 |
20251021149139442 |
|
390 |
1641.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139965 |
|
500 |
1641.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139967 |
|
543 |
1641.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139969 |
|
564 |
1640.0 |
XLON |
21-Oct-2025 |
09:52:59 |
20251021149139971 |
|
1,396 |
1639.0 |
BATE |
21-Oct-2025 |
09:57:03 |
20251021149140652 |
|
471 |
1638.5 |
XLON |
21-Oct-2025 |
09:57:03 |
20251021149140654 |
|
1,372 |
1641.0 |
BATE |
21-Oct-2025 |
10:01:07 |
20251021149141460 |
|
377 |
1640.5 |
XLON |
21-Oct-2025 |
10:04:21 |
20251021149142363 |
|
546 |
1640.5 |
XLON |
21-Oct-2025 |
10:04:21 |
20251021149142365 |
|
1,470 |
1641.0 |
XLON |
21-Oct-2025 |
10:06:16 |
20251021149142648 |
|
156 |
1640.5 |
XLON |
21-Oct-2025 |
10:07:45 |
20251021149142752 |
|
491 |
1640.0 |
XLON |
21-Oct-2025 |
10:10:27 |
20251021149143236 |
|
395 |
1640.0 |
XLON |
21-Oct-2025 |
10:10:27 |
20251021149143238 |
|
447 |
1640.0 |
XLON |
21-Oct-2025 |
10:10:27 |
20251021149143240 |
|
217 |
1640.0 |
CHIX |
21-Oct-2025 |
10:13:31 |
20251021149143776 |
|
489 |
1640.0 |
XLON |
21-Oct-2025 |
10:13:31 |
20251021149143778 |
|
214 |
1640.0 |
BATE |
21-Oct-2025 |
10:13:31 |
20251021149143780 |
|
965 |
1640.0 |
XLON |
21-Oct-2025 |
10:13:31 |
20251021149143782 |
|
408 |
1641.0 |
XLON |
21-Oct-2025 |
10:15:51 |
20251021149144093 |
|
793 |
1641.0 |
XLON |
21-Oct-2025 |
10:15:51 |
20251021149144095 |
|
68 |
1641.0 |
XLON |
21-Oct-2025 |
10:15:51 |
20251021149144097 |
|
109 |
1640.5 |
XLON |
21-Oct-2025 |
10:16:24 |
20251021149144118 |
|
356 |
1643.0 |
BATE |
21-Oct-2025 |
10:22:37 |
20251021149144789 |
|
1,056 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144791 |
|
391 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144793 |
|
330 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144795 |
|
12 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144797 |
|
3 |
1643.0 |
XLON |
21-Oct-2025 |
10:22:37 |
20251021149144799 |
|
204 |
1643.0 |
XLON |
21-Oct-2025 |
10:23:14 |
20251021149144859 |
|
471 |
1642.5 |
XLON |
21-Oct-2025 |
10:23:30 |
20251021149144993 |
|
191 |
1642.0 |
XLON |
21-Oct-2025 |
10:24:19 |
20251021149145059 |
|
726 |
1642.5 |
XLON |
21-Oct-2025 |
10:28:03 |
20251021149145678 |
|
624 |
1642.5 |
XLON |
21-Oct-2025 |
10:28:56 |
20251021149145867 |
|
474 |
1642.5 |
XLON |
21-Oct-2025 |
10:30:17 |
20251021149146020 |
|
532 |
1641.5 |
XLON |
21-Oct-2025 |
10:30:52 |
20251021149146064 |
|
226 |
1641.5 |
CHIX |
21-Oct-2025 |
10:35:09 |
20251021149147125 |
|
208 |
1641.5 |
BATE |
21-Oct-2025 |
10:35:09 |
20251021149147127 |
|
467 |
1641.5 |
XLON |
21-Oct-2025 |
10:35:09 |
20251021149147129 |
|
1,010 |
1641.5 |
XLON |
21-Oct-2025 |
10:35:09 |
20251021149147131 |
|
492 |
1640.5 |
XLON |
21-Oct-2025 |
10:36:52 |
20251021149147411 |
|
118 |
1641.5 |
BATE |
21-Oct-2025 |
10:40:16 |
20251021149148613 |
|
447 |
1641.5 |
BATE |
21-Oct-2025 |
10:40:16 |
20251021149148615 |
|
748 |
1641.5 |
BATE |
21-Oct-2025 |
10:40:16 |
20251021149148617 |
|
126 |
1640.5 |
XLON |
21-Oct-2025 |
10:40:42 |
20251021149148651 |
|
607 |
1640.5 |
BATE |
21-Oct-2025 |
10:44:50 |
20251021149149455 |
|
77 |
1640.5 |
CHIX |
21-Oct-2025 |
10:44:50 |
20251021149149457 |
|
390 |
1640.5 |
XLON |
21-Oct-2025 |
10:44:50 |
20251021149149459 |
|
104 |
1640.5 |
CHIX |
21-Oct-2025 |
10:44:50 |
20251021149149461 |
|
288 |
1640.5 |
XLON |
21-Oct-2025 |
10:44:50 |
20251021149149463 |
|
506 |
1640.0 |
XLON |
21-Oct-2025 |
10:46:28 |
20251021149150403 |
|
188 |
1640.0 |
XLON |
21-Oct-2025 |
10:46:28 |
20251021149150405 |
|
236 |
1640.0 |
BATE |
21-Oct-2025 |
10:47:38 |
20251021149150753 |
|
234 |
1640.0 |
BATE |
21-Oct-2025 |
10:47:38 |
20251021149150755 |
|
167 |
1640.0 |
XLON |
21-Oct-2025 |
10:47:38 |
20251021149150757 |
|
250 |
1640.0 |
BATE |
21-Oct-2025 |
10:47:38 |
20251021149150759 |
|
726 |
1640.0 |
XLON |
21-Oct-2025 |
10:49:55 |
20251021149151057 |
|
552 |
1640.0 |
XLON |
21-Oct-2025 |
10:49:57 |
20251021149151059 |
|
537 |
1639.5 |
XLON |
21-Oct-2025 |
10:50:56 |
20251021149151213 |
|
108 |
1639.5 |
XLON |
21-Oct-2025 |
10:50:56 |
20251021149151215 |
|
280 |
1639.0 |
XLON |
21-Oct-2025 |
10:52:36 |
20251021149151296 |
|
44 |
1639.0 |
XLON |
21-Oct-2025 |
10:53:27 |
20251021149151368 |
|
588 |
1639.0 |
XLON |
21-Oct-2025 |
10:53:27 |
20251021149151370 |
|
236 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151928 |
|
595 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151930 |
|
64 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151932 |
|
122 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151934 |
|
246 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151936 |
|
213 |
1639.5 |
BATE |
21-Oct-2025 |
10:55:31 |
20251021149151938 |
|
484 |
1638.5 |
XLON |
21-Oct-2025 |
10:55:47 |
20251021149151986 |
|
222 |
1638.0 |
CHIX |
21-Oct-2025 |
11:00:05 |
20251021149153027 |
|
577 |
1638.0 |
XLON |
21-Oct-2025 |
11:00:05 |
20251021149153029 |
|
219 |
1638.0 |
BATE |
21-Oct-2025 |
11:00:05 |
20251021149153031 |
|
944 |
1638.0 |
XLON |
21-Oct-2025 |
11:00:05 |
20251021149153033 |
|
178 |
1638.5 |
XLON |
21-Oct-2025 |
11:02:48 |
20251021149153476 |
|
690 |
1637.5 |
XLON |
21-Oct-2025 |
11:03:41 |
20251021149154320 |
|
465 |
1637.0 |
XLON |
21-Oct-2025 |
11:04:07 |
20251021149154646 |
|
546 |
1639.5 |
XLON |
21-Oct-2025 |
11:04:41 |
20251021149154674 |
|
982 |
1641.0 |
XLON |
21-Oct-2025 |
11:09:58 |
20251021149155771 |
|
460 |
1641.0 |
XLON |
21-Oct-2025 |
11:10:59 |
20251021149156024 |
|
499 |
1641.0 |
XLON |
21-Oct-2025 |
11:10:59 |
20251021149156026 |
|
782 |
1640.5 |
XLON |
21-Oct-2025 |
11:12:07 |
20251021149156159 |
|
422 |
1640.5 |
XLON |
21-Oct-2025 |
11:15:20 |
20251021149156679 |
|
901 |
1640.5 |
XLON |
21-Oct-2025 |
11:15:20 |
20251021149156681 |
|
156 |
1640.5 |
XLON |
21-Oct-2025 |
11:15:20 |
20251021149156683 |
|
29 |
1641.5 |
XLON |
21-Oct-2025 |
11:20:07 |
20251021149157550 |
|
941 |
1641.5 |
XLON |
21-Oct-2025 |
11:20:09 |
20251021149157554 |
|
270 |
1641.5 |
XLON |
21-Oct-2025 |
11:20:09 |
20251021149157556 |
|
262 |
1641.0 |
XLON |
21-Oct-2025 |
11:20:47 |
20251021149157676 |
|
469 |
1640.5 |
XLON |
21-Oct-2025 |
11:22:01 |
20251021149157890 |
|
158 |
1640.5 |
XLON |
21-Oct-2025 |
11:22:01 |
20251021149157892 |
|
332 |
1640.0 |
XLON |
21-Oct-2025 |
11:22:59 |
20251021149158136 |
|
302 |
1639.5 |
XLON |
21-Oct-2025 |
11:24:10 |
20251021149158259 |
|
558 |
1639.0 |
XLON |
21-Oct-2025 |
11:24:12 |
20251021149158261 |
|
315 |
1638.5 |
XLON |
21-Oct-2025 |
11:25:11 |
20251021149158484 |
|
46 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159898 |
|
234 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159900 |
|
41 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159902 |
|
41 |
1638.0 |
BATE |
21-Oct-2025 |
11:29:04 |
20251021149159904 |
|
581 |
1638.0 |
XLON |
21-Oct-2025 |
11:29:04 |
20251021149159906 |
|
483 |
1637.5 |
XLON |
21-Oct-2025 |
11:31:58 |
20251021149160753 |
|
530 |
1637.0 |
XLON |
21-Oct-2025 |
11:32:04 |
20251021149160863 |
|
489 |
1637.0 |
XLON |
21-Oct-2025 |
11:32:04 |
20251021149160865 |
|
862 |
1637.0 |
BATE |
21-Oct-2025 |
11:33:39 |
20251021149161193 |
|
179 |
1637.0 |
CHIX |
21-Oct-2025 |
11:33:39 |
20251021149161195 |
|
32 |
1637.0 |
CHIX |
21-Oct-2025 |
11:33:39 |
20251021149161197 |
|
164 |
1637.0 |
BATE |
21-Oct-2025 |
11:33:39 |
20251021149161199 |
|
240 |
1639.0 |
BATE |
21-Oct-2025 |
11:39:15 |
20251021149162256 |
|
242 |
1639.0 |
BATE |
21-Oct-2025 |
11:39:15 |
20251021149162258 |
|
1,298 |
1639.0 |
BATE |
21-Oct-2025 |
11:39:15 |
20251021149162260 |
|
224 |
1640.0 |
BATE |
21-Oct-2025 |
11:44:19 |
20251021149164022 |
|
1,215 |
1640.0 |
BATE |
21-Oct-2025 |
11:44:19 |
20251021149164024 |
|
114 |
1640.0 |
BATE |
21-Oct-2025 |
11:45:05 |
20251021149164318 |
|
110 |
1639.5 |
XLON |
21-Oct-2025 |
11:45:11 |
20251021149164322 |
|
172 |
1640.0 |
BATE |
21-Oct-2025 |
11:46:06 |
20251021149164408 |
|
108 |
1640.0 |
BATE |
21-Oct-2025 |
11:46:06 |
20251021149164410 |
|
288 |
1640.0 |
BATE |
21-Oct-2025 |
11:49:55 |
20251021149165009 |
|
1,097 |
1640.0 |
XLON |
21-Oct-2025 |
11:49:55 |
20251021149165011 |
|
106 |
1640.0 |
BATE |
21-Oct-2025 |
11:51:11 |
20251021149165203 |
|
726 |
1640.0 |
BATE |
21-Oct-2025 |
11:51:11 |
20251021149165205 |
|
149 |
1639.5 |
XLON |
21-Oct-2025 |
11:54:25 |
20251021149165763 |
|
114 |
1640.5 |
BATE |
21-Oct-2025 |
11:55:00 |
20251021149165839 |
|
292 |
1640.5 |
XLON |
21-Oct-2025 |
11:55:00 |
20251021149165843 |
|
267 |
1640.5 |
BATE |
21-Oct-2025 |
11:55:02 |
20251021149165851 |
|
722 |
1640.5 |
XLON |
21-Oct-2025 |
11:55:02 |
20251021149165853 |
|
293 |
1640.5 |
CHIX |
21-Oct-2025 |
11:59:34 |
20251021149167011 |
|
540 |
1640.0 |
XLON |
21-Oct-2025 |
11:59:53 |
20251021149167049 |
|
125 |
1640.0 |
XLON |
21-Oct-2025 |
11:59:53 |
20251021149167051 |
|
402 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167138 |
|
162 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167140 |
|
19 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167142 |
|
213 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167144 |
|
175 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167146 |
|
371 |
1640.5 |
CHIX |
21-Oct-2025 |
12:00:35 |
20251021149167148 |
|
523 |
1639.5 |
XLON |
21-Oct-2025 |
12:01:00 |
20251021149167304 |
|
493 |
1639.0 |
XLON |
21-Oct-2025 |
12:03:34 |
20251021149168253 |
|
170 |
1639.0 |
XLON |
21-Oct-2025 |
12:03:34 |
20251021149168255 |
|
510 |
1638.5 |
XLON |
21-Oct-2025 |
12:06:00 |
20251021149169174 |
|
445 |
1638.5 |
XLON |
21-Oct-2025 |
12:06:00 |
20251021149169176 |
|
243 |
1638.5 |
XLON |
21-Oct-2025 |
12:06:00 |
20251021149169178 |
|
265 |
1640.0 |
CHIX |
21-Oct-2025 |
12:08:13 |
20251021149170402 |
|
298 |
1640.0 |
XLON |
21-Oct-2025 |
12:08:13 |
20251021149170404 |
|
370 |
1640.0 |
XLON |
21-Oct-2025 |
12:08:13 |
20251021149170406 |
|
423 |
1640.0 |
XLON |
21-Oct-2025 |
12:08:13 |
20251021149170408 |
|
136 |
1639.5 |
XLON |
21-Oct-2025 |
12:09:17 |
20251021149171533 |
|
125 |
1640.0 |
CHIX |
21-Oct-2025 |
12:13:48 |
20251021149174601 |
|
215 |
1640.5 |
CHIX |
21-Oct-2025 |
12:14:06 |
20251021149174755 |
|
209 |
1640.5 |
BATE |
21-Oct-2025 |
12:14:06 |
20251021149174757 |
|
898 |
1640.5 |
XLON |
21-Oct-2025 |
12:14:06 |
20251021149174759 |
|
248 |
1640.5 |
CHIX |
21-Oct-2025 |
12:19:34 |
20251021149176261 |
|
248 |
1640.5 |
BATE |
21-Oct-2025 |
12:19:34 |
20251021149176263 |
|
990 |
1640.5 |
XLON |
21-Oct-2025 |
12:19:34 |
20251021149176265 |
|
488 |
1640.0 |
XLON |
21-Oct-2025 |
12:19:34 |
20251021149176267 |
|
232 |
1640.0 |
BATE |
21-Oct-2025 |
12:23:13 |
20251021149177469 |
|
57 |
1640.0 |
BATE |
21-Oct-2025 |
12:23:13 |
20251021149177471 |
|
4 |
1640.0 |
BATE |
21-Oct-2025 |
12:29:46 |
20251021149179271 |
|
216 |
1640.0 |
BATE |
21-Oct-2025 |
12:29:56 |
20251021149179285 |
|
217 |
1640.0 |
CHIX |
21-Oct-2025 |
12:29:56 |
20251021149179287 |
|
937 |
1640.0 |
XLON |
21-Oct-2025 |
12:29:56 |
20251021149179289 |
|
471 |
1640.0 |
XLON |
21-Oct-2025 |
12:29:56 |
20251021149179291 |
|
3 |
1639.5 |
CHIX |
21-Oct-2025 |
12:30:04 |
20251021149179307 |
|
109 |
1639.5 |
CHIX |
21-Oct-2025 |
12:30:04 |
20251021149179309 |
|
404 |
1639.5 |
XLON |
21-Oct-2025 |
12:30:04 |
20251021149179311 |
|
11 |
1639.5 |
XLON |
21-Oct-2025 |
12:30:04 |
20251021149179313 |
|
222 |
1639.5 |
XLON |
21-Oct-2025 |
12:30:04 |
20251021149179315 |
|
268 |
1640.5 |
CHIX |
21-Oct-2025 |
12:34:56 |
20251021149180612 |
|
252 |
1640.5 |
BATE |
21-Oct-2025 |
12:34:56 |
20251021149180614 |
|
1,050 |
1640.5 |
XLON |
21-Oct-2025 |
12:34:56 |
20251021149180616 |
|
436 |
1640.5 |
XLON |
21-Oct-2025 |
12:34:56 |
20251021149180618 |
|
135 |
1640.0 |
XLON |
21-Oct-2025 |
12:37:50 |
20251021149181230 |
|
224 |
1641.0 |
BATE |
21-Oct-2025 |
12:40:45 |
20251021149182045 |
|
238 |
1641.0 |
CHIX |
21-Oct-2025 |
12:40:45 |
20251021149182047 |
|
945 |
1641.0 |
XLON |
21-Oct-2025 |
12:40:45 |
20251021149182049 |
|
12 |
1641.5 |
BATE |
21-Oct-2025 |
12:49:51 |
20251021149187731 |
|
56 |
1641.5 |
XLON |
21-Oct-2025 |
12:49:51 |
20251021149187733 |
|
297 |
1641.5 |
CHIX |
21-Oct-2025 |
12:49:51 |
20251021149187741 |
|
132 |
1641.5 |
XLON |
21-Oct-2025 |
12:49:51 |
20251021149187743 |
|
8 |
1641.5 |
XLON |
21-Oct-2025 |
12:49:51 |
20251021149187745 |
|
303 |
1641.5 |
CHIX |
21-Oct-2025 |
12:50:22 |
20251021149187849 |
|
299 |
1641.5 |
BATE |
21-Oct-2025 |
12:50:22 |
20251021149187851 |
|
1,258 |
1641.5 |
XLON |
21-Oct-2025 |
12:50:22 |
20251021149187853 |
|
304 |
1640.5 |
XLON |
21-Oct-2025 |
12:51:15 |
20251021149188179 |
|
606 |
1640.5 |
XLON |
21-Oct-2025 |
12:54:20 |
20251021149189650 |
|
256 |
1640.5 |
XLON |
21-Oct-2025 |
12:54:20 |
20251021149189652 |
|
371 |
1641.5 |
CHIX |
21-Oct-2025 |
12:56:39 |
20251021149190202 |
|
352 |
1641.5 |
BATE |
21-Oct-2025 |
12:56:39 |
20251021149190204 |
|
367 |
1641.5 |
CHIX |
21-Oct-2025 |
12:56:39 |
20251021149190206 |
|
348 |
1641.5 |
BATE |
21-Oct-2025 |
12:56:39 |
20251021149190208 |
|
4 |
1642.0 |
BATE |
21-Oct-2025 |
13:02:21 |
20251021149191994 |
|
95 |
1642.0 |
CHIX |
21-Oct-2025 |
13:02:21 |
20251021149191996 |
|
171 |
1642.0 |
BATE |
21-Oct-2025 |
13:02:21 |
20251021149191998 |
|
130 |
1642.0 |
CHIX |
21-Oct-2025 |
13:02:21 |
20251021149192000 |
|
49 |
1642.0 |
BATE |
21-Oct-2025 |
13:02:21 |
20251021149192002 |
|
920 |
1642.0 |
XLON |
21-Oct-2025 |
13:02:21 |
20251021149192004 |
|
215 |
1642.0 |
CHIX |
21-Oct-2025 |
13:08:20 |
20251021149192978 |
|
60 |
1642.0 |
BATE |
21-Oct-2025 |
13:08:20 |
20251021149192980 |
|
15 |
1642.0 |
CHIX |
21-Oct-2025 |
13:08:20 |
20251021149192982 |
|
924 |
1642.0 |
XLON |
21-Oct-2025 |
13:08:20 |
20251021149192984 |
|
164 |
1642.0 |
BATE |
21-Oct-2025 |
13:08:20 |
20251021149192986 |
|
266 |
1641.5 |
XLON |
21-Oct-2025 |
13:09:20 |
20251021149193440 |
|
577 |
1641.5 |
XLON |
21-Oct-2025 |
13:09:20 |
20251021149193442 |
|
307 |
1641.5 |
XLON |
21-Oct-2025 |
13:09:20 |
20251021149193444 |
|
485 |
1641.0 |
XLON |
21-Oct-2025 |
13:10:15 |
20251021149193570 |
|
756 |
1641.0 |
BATE |
21-Oct-2025 |
13:14:18 |
20251021149194988 |
|
302 |
1641.0 |
BATE |
21-Oct-2025 |
13:19:00 |
20251021149195808 |
|
318 |
1641.0 |
CHIX |
21-Oct-2025 |
13:19:00 |
20251021149195810 |
|
1,236 |
1641.0 |
XLON |
21-Oct-2025 |
13:19:00 |
20251021149195812 |
|
157 |
1640.5 |
XLON |
21-Oct-2025 |
13:20:35 |
20251021149195942 |
|
335 |
1642.0 |
XLON |
21-Oct-2025 |
13:20:53 |
20251021149196087 |
|
226 |
1645.5 |
CHIX |
21-Oct-2025 |
13:25:44 |
20251021149196727 |
|
224 |
1645.5 |
BATE |
21-Oct-2025 |
13:25:44 |
20251021149196729 |
|
938 |
1645.5 |
XLON |
21-Oct-2025 |
13:25:44 |
20251021149196731 |
|
180 |
1645.5 |
BATE |
21-Oct-2025 |
13:25:44 |
20251021149196733 |
|
560 |
1644.5 |
XLON |
21-Oct-2025 |
13:25:44 |
20251021149196735 |
|
127 |
1645.5 |
XLON |
21-Oct-2025 |
13:28:35 |
20251021149197170 |
|
218 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197435 |
|
1,056 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197437 |
|
93 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197439 |
|
144 |
1646.0 |
XLON |
21-Oct-2025 |
13:30:34 |
20251021149197441 |
|
465 |
1645.0 |
XLON |
21-Oct-2025 |
13:32:19 |
20251021149197911 |
|
157 |
1645.0 |
XLON |
21-Oct-2025 |
13:32:19 |
20251021149197913 |
|
237 |
1645.5 |
CHIX |
21-Oct-2025 |
13:34:38 |
20251021149198507 |
|
298 |
1645.5 |
CHIX |
21-Oct-2025 |
13:34:38 |
20251021149198509 |
|
739 |
1645.5 |
XLON |
21-Oct-2025 |
13:35:16 |
20251021149198585 |
|
307 |
1646.0 |
XLON |
21-Oct-2025 |
13:35:49 |
20251021149198617 |
|
383 |
1646.0 |
XLON |
21-Oct-2025 |
13:36:28 |
20251021149198669 |
|
112 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199538 |
|
271 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199540 |
|
32 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199542 |
|
77 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199544 |
|
128 |
1648.0 |
BATE |
21-Oct-2025 |
13:40:14 |
20251021149199546 |
|
837 |
1648.0 |
XLON |
21-Oct-2025 |
13:40:14 |
20251021149199548 |
|
53 |
1650.0 |
BATE |
21-Oct-2025 |
13:51:25 |
20251021149203053 |
|
500 |
1650.0 |
XLON |
21-Oct-2025 |
13:51:25 |
20251021149203055 |
|
98 |
1650.0 |
BATE |
21-Oct-2025 |
13:51:25 |
20251021149203057 |
|
193 |
1649.5 |
CHIX |
21-Oct-2025 |
13:52:19 |
20251021149203323 |
|
6 |
1650.0 |
XLON |
21-Oct-2025 |
13:54:28 |
20251021149203992 |
|
527 |
1650.0 |
XLON |
21-Oct-2025 |
13:54:28 |
20251021149203994 |
|
715 |
1649.5 |
XLON |
21-Oct-2025 |
13:55:11 |
20251021149204051 |
|
221 |
1649.5 |
CHIX |
21-Oct-2025 |
13:57:02 |
20251021149204794 |
|
844 |
1649.5 |
XLON |
21-Oct-2025 |
13:57:02 |
20251021149204796 |
|
604 |
1649.5 |
XLON |
21-Oct-2025 |
13:58:02 |
20251021149204950 |
|
261 |
1649.0 |
XLON |
21-Oct-2025 |
13:59:09 |
20251021149205193 |
|
240 |
1649.0 |
XLON |
21-Oct-2025 |
13:59:09 |
20251021149205195 |
|
1,324 |
1649.5 |
XLON |
21-Oct-2025 |
14:02:36 |
20251021149206041 |
|
194 |
1649.5 |
XLON |
21-Oct-2025 |
14:02:36 |
20251021149206043 |
|
557 |
1648.5 |
XLON |
21-Oct-2025 |
14:03:15 |
20251021149206132 |
|
548 |
1648.0 |
XLON |
21-Oct-2025 |
14:04:04 |
20251021149206368 |
|
513 |
1646.5 |
XLON |
21-Oct-2025 |
14:05:13 |
20251021149206699 |
|
249 |
1649.0 |
CHIX |
21-Oct-2025 |
14:10:44 |
20251021149208243 |
|
54 |
1649.0 |
BATE |
21-Oct-2025 |
14:10:44 |
20251021149208345 |
|
363 |
1649.0 |
XLON |
21-Oct-2025 |
14:10:44 |
20251021149208347 |
|
335 |
1649.0 |
XLON |
21-Oct-2025 |
14:10:44 |
20251021149208349 |
|
861 |
1648.5 |
XLON |
21-Oct-2025 |
14:14:10 |
20251021149208995 |
|
84 |
1648.5 |
XLON |
21-Oct-2025 |
14:14:10 |
20251021149208997 |
|
220 |
1646.5 |
CHIX |
21-Oct-2025 |
14:14:57 |
20251021149209130 |
|
857 |
1646.5 |
XLON |
21-Oct-2025 |
14:14:57 |
20251021149209132 |
|
10 |
1648.0 |
BATE |
21-Oct-2025 |
14:18:22 |
20251021149209849 |
|
454 |
1648.0 |
XLON |
21-Oct-2025 |
14:18:22 |
20251021149209851 |
|
119 |
1648.0 |
BATE |
21-Oct-2025 |
14:18:22 |
20251021149209853 |
|
185 |
1648.0 |
XLON |
21-Oct-2025 |
14:18:22 |
20251021149209855 |
|
339 |
1648.0 |
XLON |
21-Oct-2025 |
14:18:22 |
20251021149209857 |
|
17 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210505 |
|
112 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210507 |
|
33 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210509 |
|
337 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210511 |
|
402 |
1648.5 |
CHIX |
21-Oct-2025 |
14:21:19 |
20251021149210513 |
|
458 |
1648.0 |
XLON |
21-Oct-2025 |
14:23:27 |
20251021149210905 |
|
324 |
1648.0 |
XLON |
21-Oct-2025 |
14:23:27 |
20251021149210907 |
|
49 |
1649.5 |
CHIX |
21-Oct-2025 |
14:27:00 |
20251021149211735 |
|
200 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211737 |
|
141 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211739 |
|
327 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211741 |
|
468 |
1649.5 |
XLON |
21-Oct-2025 |
14:27:00 |
20251021149211743 |
|
663 |
1648.5 |
XLON |
21-Oct-2025 |
14:28:10 |
20251021149212050 |
|
402 |
1649.5 |
CHIX |
21-Oct-2025 |
14:30:35 |
20251021149212686 |
|
573 |
1648.0 |
XLON |
21-Oct-2025 |
14:35:52 |
20251021149215378 |
|
200 |
1648.0 |
XLON |
21-Oct-2025 |
14:36:44 |
20251021149215848 |
|
62 |
1648.0 |
XLON |
21-Oct-2025 |
14:37:10 |
20251021149215986 |
|
978 |
1649.5 |
XLON |
21-Oct-2025 |
14:38:02 |
20251021149216306 |
|
402 |
1649.5 |
XLON |
21-Oct-2025 |
14:38:02 |
20251021149216308 |
|
318 |
1649.5 |
XLON |
21-Oct-2025 |
14:38:02 |
20251021149216310 |
|
82 |
1649.0 |
CHIX |
21-Oct-2025 |
14:38:02 |
20251021149216422 |
|
578 |
1650.0 |
XLON |
21-Oct-2025 |
14:40:13 |
20251021149217394 |
|
402 |
1650.0 |
XLON |
21-Oct-2025 |
14:40:13 |
20251021149217396 |
|
418 |
1650.0 |
XLON |
21-Oct-2025 |
14:40:13 |
20251021149217398 |
|
196 |
1649.0 |
CHIX |
21-Oct-2025 |
14:40:16 |
20251021149217408 |
|
175 |
1649.0 |
CHIX |
21-Oct-2025 |
14:40:16 |
20251021149217410 |
|
356 |
1649.0 |
XLON |
21-Oct-2025 |
14:40:29 |
20251021149217474 |
|
839 |
1648.5 |
XLON |
21-Oct-2025 |
14:41:03 |
20251021149217658 |
|
760 |
1650.0 |
XLON |
21-Oct-2025 |
14:41:56 |
20251021149217927 |
|
832 |
1649.0 |
XLON |
21-Oct-2025 |
14:43:12 |
20251021149218305 |
|
187 |
1648.5 |
CHIX |
21-Oct-2025 |
14:44:06 |
20251021149218822 |
|
52 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:04 |
20251021149219141 |
|
153 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:17 |
20251021149219209 |
|
504 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:17 |
20251021149219211 |
|
184 |
1648.5 |
BATE |
21-Oct-2025 |
14:45:22 |
20251021149219233 |
|
55 |
1648.5 |
BATE |
21-Oct-2025 |
14:45:22 |
20251021149219235 |
|
377 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:22 |
20251021149219237 |
|
592 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:22 |
20251021149219239 |
|
775 |
1648.5 |
XLON |
21-Oct-2025 |
14:45:45 |
20251021149219475 |
|
816 |
1649.0 |
XLON |
21-Oct-2025 |
14:46:14 |
20251021149219572 |
|
183 |
1648.5 |
CHIX |
21-Oct-2025 |
14:47:08 |
20251021149219825 |
|
627 |
1648.5 |
XLON |
21-Oct-2025 |
14:47:08 |
20251021149219827 |
|
180 |
1647.5 |
CHIX |
21-Oct-2025 |
14:48:45 |
20251021149220381 |
|
31 |
1647.5 |
CHIX |
21-Oct-2025 |
14:49:13 |
20251021149220637 |
|
751 |
1647.5 |
XLON |
21-Oct-2025 |
14:49:37 |
20251021149220730 |
|
189 |
1647.0 |
CHIX |
21-Oct-2025 |
14:50:06 |
20251021149221066 |
|
661 |
1647.0 |
XLON |
21-Oct-2025 |
14:50:06 |
20251021149221068 |
|
321 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:07 |
20251021149221536 |
|
192 |
1645.5 |
CHIX |
21-Oct-2025 |
14:51:09 |
20251021149221538 |
|
15 |
1645.5 |
CHIX |
21-Oct-2025 |
14:51:09 |
20251021149221540 |
|
780 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:21 |
20251021149221808 |
|
123 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:21 |
20251021149221810 |
|
551 |
1645.0 |
XLON |
21-Oct-2025 |
14:51:59 |
20251021149221987 |
|
736 |
1644.0 |
XLON |
21-Oct-2025 |
14:52:26 |
20251021149222149 |
|
513 |
1644.0 |
XLON |
21-Oct-2025 |
14:52:26 |
20251021149222151 |
|
203 |
1643.5 |
CHIX |
21-Oct-2025 |
14:54:26 |
20251021149223186 |
|
694 |
1643.5 |
XLON |
21-Oct-2025 |
14:54:26 |
20251021149223288 |
|
725 |
1643.0 |
XLON |
21-Oct-2025 |
14:55:28 |
20251021149223765 |
|
239 |
1642.5 |
CHIX |
21-Oct-2025 |
14:57:39 |
20251021149224570 |
|
576 |
1642.5 |
XLON |
21-Oct-2025 |
14:57:39 |
20251021149224572 |
|
186 |
1642.5 |
BATE |
21-Oct-2025 |
14:57:39 |
20251021149224574 |
|
790 |
1642.5 |
XLON |
21-Oct-2025 |
14:57:39 |
20251021149224576 |
|
185 |
1641.5 |
CHIX |
21-Oct-2025 |
14:58:31 |
20251021149225106 |
|
643 |
1641.5 |
XLON |
21-Oct-2025 |
14:58:31 |
20251021149225108 |
|
83 |
1641.0 |
CHIX |
21-Oct-2025 |
14:59:23 |
20251021149225474 |
|
100 |
1641.0 |
CHIX |
21-Oct-2025 |
14:59:23 |
20251021149225476 |
|
585 |
1641.0 |
XLON |
21-Oct-2025 |
14:59:23 |
20251021149225478 |
|
21 |
1641.0 |
XLON |
21-Oct-2025 |
14:59:23 |
20251021149225480 |
|
762 |
1643.5 |
XLON |
21-Oct-2025 |
15:01:44 |
20251021149226986 |
|
515 |
1642.5 |
XLON |
21-Oct-2025 |
15:02:03 |
20251021149227302 |
|
825 |
1641.5 |
XLON |
21-Oct-2025 |
15:02:31 |
20251021149227502 |
|
802 |
1643.5 |
XLON |
21-Oct-2025 |
15:03:45 |
20251021149228084 |
|
238 |
1643.5 |
XLON |
21-Oct-2025 |
15:04:18 |
20251021149228213 |
|
129 |
1644.5 |
BATE |
21-Oct-2025 |
15:04:38 |
20251021149228391 |
|
436 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228393 |
|
362 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228395 |
|
554 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228397 |
|
293 |
1644.5 |
XLON |
21-Oct-2025 |
15:04:38 |
20251021149228399 |
|
188 |
1644.0 |
CHIX |
21-Oct-2025 |
15:05:09 |
20251021149228515 |
|
524 |
1644.0 |
XLON |
21-Oct-2025 |
15:05:09 |
20251021149228517 |
|
632 |
1644.0 |
XLON |
21-Oct-2025 |
15:05:09 |
20251021149228519 |
|
208 |
1643.5 |
CHIX |
21-Oct-2025 |
15:05:56 |
20251021149229383 |
|
702 |
1643.5 |
XLON |
21-Oct-2025 |
15:05:56 |
20251021149229385 |
|
526 |
1643.0 |
XLON |
21-Oct-2025 |
15:05:56 |
20251021149229387 |
|
753 |
1642.5 |
XLON |
21-Oct-2025 |
15:08:05 |
20251021149229954 |
|
214 |
1644.5 |
CHIX |
21-Oct-2025 |
15:10:54 |
20251021149231146 |
|
714 |
1644.5 |
XLON |
21-Oct-2025 |
15:10:54 |
20251021149231148 |
|
506 |
1644.0 |
XLON |
21-Oct-2025 |
15:10:54 |
20251021149231150 |
|
514 |
1644.0 |
XLON |
21-Oct-2025 |
15:11:31 |
20251021149231424 |
|
204 |
1643.5 |
CHIX |
21-Oct-2025 |
15:11:39 |
20251021149231466 |
|
707 |
1643.5 |
XLON |
21-Oct-2025 |
15:11:39 |
20251021149231468 |
|
1,164 |
1643.0 |
XLON |
21-Oct-2025 |
15:12:46 |
20251021149231820 |
|
500 |
1643.0 |
XLON |
21-Oct-2025 |
15:12:46 |
20251021149231822 |
|
17 |
1643.0 |
XLON |
21-Oct-2025 |
15:12:46 |
20251021149231824 |
|
200 |
1642.0 |
CHIX |
21-Oct-2025 |
15:13:16 |
20251021149232062 |
|
58 |
1642.0 |
CHIX |
21-Oct-2025 |
15:13:16 |
20251021149232064 |
|
569 |
1641.0 |
XLON |
21-Oct-2025 |
15:14:14 |
20251021149232392 |
|
1,500 |
1642.0 |
XLON |
21-Oct-2025 |
15:16:19 |
20251021149233248 |
|
383 |
1642.0 |
XLON |
21-Oct-2025 |
15:16:19 |
20251021149233250 |
|
503 |
1640.5 |
XLON |
21-Oct-2025 |
15:17:39 |
20251021149233837 |
|
554 |
1640.5 |
XLON |
21-Oct-2025 |
15:17:39 |
20251021149233839 |
|
566 |
1641.0 |
XLON |
21-Oct-2025 |
15:19:53 |
20251021149234746 |
|
1,401 |
1641.0 |
XLON |
21-Oct-2025 |
15:19:53 |
20251021149234748 |
|
196 |
1641.5 |
CHIX |
21-Oct-2025 |
15:22:09 |
20251021149236032 |
|
717 |
1641.5 |
XLON |
21-Oct-2025 |
15:22:09 |
20251021149236034 |
|
221 |
1641.5 |
CHIX |
21-Oct-2025 |
15:22:47 |
20251021149236312 |
|
242 |
1641.0 |
CHIX |
21-Oct-2025 |
15:23:14 |
20251021149236549 |
|
856 |
1641.0 |
XLON |
21-Oct-2025 |
15:23:14 |
20251021149236551 |
|
497 |
1640.5 |
XLON |
21-Oct-2025 |
15:23:14 |
20251021149236553 |
|
200 |
1640.5 |
XLON |
21-Oct-2025 |
15:24:00 |
20251021149237079 |
|
443 |
1640.5 |
XLON |
21-Oct-2025 |
15:24:00 |
20251021149237081 |
|
83 |
1643.5 |
CHIX |
21-Oct-2025 |
15:26:44 |
20251021149238751 |
|
76 |
1643.5 |
CHIX |
21-Oct-2025 |
15:26:44 |
20251021149238753 |
|
316 |
1643.5 |
CHIX |
21-Oct-2025 |
15:26:44 |
20251021149238855 |
|
402 |
1643.5 |
CHIX |
21-Oct-2025 |
15:27:06 |
20251021149238931 |
|
578 |
1643.5 |
XLON |
21-Oct-2025 |
15:27:06 |
20251021149238933 |
|
166 |
1643.5 |
XLON |
21-Oct-2025 |
15:27:06 |
20251021149238935 |
|
597 |
1643.0 |
XLON |
21-Oct-2025 |
15:27:58 |
20251021149239272 |
|
194 |
1642.5 |
CHIX |
21-Oct-2025 |
15:28:19 |
20251021149239564 |
|
211 |
1642.5 |
XLON |
21-Oct-2025 |
15:28:19 |
20251021149239566 |
|
430 |
1642.5 |
XLON |
21-Oct-2025 |
15:28:19 |
20251021149239568 |
|
122 |
1642.5 |
BATE |
21-Oct-2025 |
15:29:32 |
20251021149240687 |
|
183 |
1642.5 |
CHIX |
21-Oct-2025 |
15:29:32 |
20251021149240689 |
|
326 |
1642.5 |
CHIX |
21-Oct-2025 |
15:29:32 |
20251021149240691 |
|
234 |
1642.0 |
CHIX |
21-Oct-2025 |
15:29:48 |
20251021149240813 |
|
839 |
1642.0 |
XLON |
21-Oct-2025 |
15:30:33 |
20251021149241333 |
|
195 |
1641.5 |
CHIX |
21-Oct-2025 |
15:31:05 |
20251021149241621 |
|
677 |
1641.5 |
XLON |
21-Oct-2025 |
15:31:05 |
20251021149241623 |
|
1,456 |
1641.0 |
XLON |
21-Oct-2025 |
15:33:06 |
20251021149242277 |
|
107 |
1641.0 |
XLON |
21-Oct-2025 |
15:33:06 |
20251021149242279 |
|
569 |
1641.5 |
XLON |
21-Oct-2025 |
15:34:37 |
20251021149242842 |
|
750 |
1641.5 |
XLON |
21-Oct-2025 |
15:34:37 |
20251021149242844 |
|
1,456 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:42 |
20251021149243686 |
|
161 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:42 |
20251021149243688 |
|
346 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:43 |
20251021149243704 |
|
712 |
1642.0 |
XLON |
21-Oct-2025 |
15:36:43 |
20251021149243706 |
|
127 |
1640.5 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244011 |
|
675 |
1640.5 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244013 |
|
647 |
1640.5 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244015 |
|
562 |
1640.0 |
XLON |
21-Oct-2025 |
15:37:11 |
20251021149244017 |
|
164 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244074 |
|
402 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244076 |
|
593 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244078 |
|
237 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:26 |
20251021149244080 |
|
186 |
1639.5 |
CHIX |
21-Oct-2025 |
15:37:38 |
20251021149244125 |
|
675 |
1639.5 |
XLON |
21-Oct-2025 |
15:37:38 |
20251021149244127 |
|
47 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:46 |
20251021149244576 |
|
236 |
1638.5 |
CHIX |
21-Oct-2025 |
15:38:57 |
20251021149244624 |
|
649 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244626 |
|
519 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244628 |
|
303 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244630 |
|
1,189 |
1638.5 |
XLON |
21-Oct-2025 |
15:38:57 |
20251021149244632 |
|
144 |
1639.5 |
CHIX |
21-Oct-2025 |
15:42:14 |
20251021149246185 |
|
12 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246383 |
|
456 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246385 |
|
457 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246387 |
|
504 |
1640.0 |
BATE |
21-Oct-2025 |
15:42:30 |
20251021149246389 |
|
59 |
1639.5 |
CHIX |
21-Oct-2025 |
15:42:30 |
20251021149246393 |
|
402 |
1641.5 |
CHIX |
21-Oct-2025 |
15:43:55 |
20251021149246760 |
|
402 |
1641.5 |
CHIX |
21-Oct-2025 |
15:43:55 |
20251021149246762 |
|
402 |
1642.5 |
CHIX |
21-Oct-2025 |
15:45:36 |
20251021149247375 |
|
593 |
1642.5 |
XLON |
21-Oct-2025 |
15:45:45 |
20251021149247542 |
|
1,145 |
1642.5 |
XLON |
21-Oct-2025 |
15:45:45 |
20251021149247544 |
|
822 |
1642.0 |
XLON |
21-Oct-2025 |
15:45:56 |
20251021149247636 |
|
743 |
1641.5 |
XLON |
21-Oct-2025 |
15:47:03 |
20251021149248014 |
|
518 |
1641.5 |
XLON |
21-Oct-2025 |
15:47:03 |
20251021149248016 |
|
205 |
1641.5 |
CHIX |
21-Oct-2025 |
15:48:10 |
20251021149248569 |
|
7 |
1641.5 |
CHIX |
21-Oct-2025 |
15:48:10 |
20251021149248571 |
|
726 |
1641.5 |
XLON |
21-Oct-2025 |
15:48:10 |
20251021149248573 |
|
239 |
1642.0 |
CHIX |
21-Oct-2025 |
15:48:45 |
20251021149248769 |
|
736 |
1642.0 |
XLON |
21-Oct-2025 |
15:48:45 |
20251021149248771 |
|
138 |
1642.0 |
XLON |
21-Oct-2025 |
15:48:45 |
20251021149248773 |
|
254 |
1643.0 |
CHIX |
21-Oct-2025 |
15:51:41 |
20251021149250050 |
|
868 |
1643.0 |
XLON |
21-Oct-2025 |
15:51:41 |
20251021149250052 |
|
213 |
1642.5 |
CHIX |
21-Oct-2025 |
15:51:59 |
20251021149250220 |
|
714 |
1642.5 |
XLON |
21-Oct-2025 |
15:51:59 |
20251021149250222 |
|
79 |
1642.0 |
XLON |
21-Oct-2025 |
15:52:27 |
20251021149250343 |
|
593 |
1642.0 |
XLON |
21-Oct-2025 |
15:52:44 |
20251021149250409 |
|
518 |
1642.0 |
XLON |
21-Oct-2025 |
15:52:44 |
20251021149250411 |
|
394 |
1642.0 |
XLON |
21-Oct-2025 |
15:53:30 |
20251021149250692 |
|
759 |
1641.5 |
XLON |
21-Oct-2025 |
15:53:51 |
20251021149250854 |
|
799 |
1643.0 |
XLON |
21-Oct-2025 |
15:56:24 |
20251021149251745 |
|
204 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252071 |
|
168 |
1643.0 |
BATE |
21-Oct-2025 |
15:57:30 |
20251021149252073 |
|
316 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252075 |
|
234 |
1643.0 |
BATE |
21-Oct-2025 |
15:57:30 |
20251021149252077 |
|
122 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252079 |
|
316 |
1643.0 |
CHIX |
21-Oct-2025 |
15:57:30 |
20251021149252081 |
|
782 |
1642.5 |
XLON |
21-Oct-2025 |
15:57:56 |
20251021149252151 |
|
234 |
1643.5 |
BATE |
21-Oct-2025 |
16:00:03 |
20251021149253225 |
|
597 |
1643.5 |
XLON |
21-Oct-2025 |
16:00:03 |
20251021149253227 |
|
1,456 |
1643.5 |
XLON |
21-Oct-2025 |
16:00:03 |
20251021149253229 |
|
45 |
1643.5 |
XLON |
21-Oct-2025 |
16:00:03 |
20251021149253231 |
|
740 |
1643.0 |
XLON |
21-Oct-2025 |
16:00:04 |
20251021149253239 |
|
211 |
1643.0 |
CHIX |
21-Oct-2025 |
16:00:04 |
20251021149253241 |
|
377 |
1644.0 |
XLON |
21-Oct-2025 |
16:00:47 |
20251021149253669 |
|
104 |
1644.0 |
XLON |
21-Oct-2025 |
16:00:47 |
20251021149253671 |
|
14 |
1644.5 |
BATE |
21-Oct-2025 |
16:02:05 |
20251021149254760 |
|
767 |
1644.5 |
XLON |
21-Oct-2025 |
16:02:05 |
20251021149254762 |
|
204 |
1644.5 |
BATE |
21-Oct-2025 |
16:02:05 |
20251021149254764 |
|
238 |
1644.5 |
CHIX |
21-Oct-2025 |
16:02:06 |
20251021149254782 |
|
863 |
1644.5 |
XLON |
21-Oct-2025 |
16:02:06 |
20251021149254784 |
|
156 |
1646.5 |
XLON |
21-Oct-2025 |
16:05:22 |
20251021149256886 |
|
190 |
1646.5 |
CHIX |
21-Oct-2025 |
16:05:49 |
20251021149257200 |
|
670 |
1646.5 |
XLON |
21-Oct-2025 |
16:05:49 |
20251021149257202 |
|
158 |
1645.0 |
XLON |
21-Oct-2025 |
16:06:23 |
20251021149257740 |
|
316 |
1645.0 |
XLON |
21-Oct-2025 |
16:07:05 |
20251021149258324 |
|
271 |
1644.5 |
XLON |
21-Oct-2025 |
16:08:00 |
20251021149258717 |
|
210 |
1647.5 |
CHIX |
21-Oct-2025 |
16:11:17 |
20251021149260393 |
|
729 |
1647.5 |
XLON |
21-Oct-2025 |
16:11:17 |
20251021149260395 |
|
204 |
1647.5 |
XLON |
21-Oct-2025 |
16:11:43 |
20251021149260465 |
|
367 |
1649.5 |
XLON |
21-Oct-2025 |
16:14:57 |
20251021149261689 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group