Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
30 September 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
305,000 |
|
Lowest price paid per share (GBp): |
1,521.00p |
|
Highest price paid per share (GBp): |
1,591.00p |
|
Volume-weighted average price paid per share (GBp): |
1,548.83p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 305,000 ordinary shares.
Following the above purchase, the Company will hold 247,769,844 ordinary shares in treasury and have 4,067,637,496 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,637,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.09 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 September 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
29,374 |
1,591.00p |
1,524.50p |
1,550.21p |
|
CHIX |
56,733 |
1,591.00p |
1,521.50p |
1,546.69p |
|
XLON |
218,893 |
1,591.00p |
1,521.00p |
1,549.20p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
586 |
1527.5 |
XLON |
30-Sep-2025 |
08:00:24 |
20250930145163958 |
|
258 |
1526.0 |
XLON |
30-Sep-2025 |
08:00:26 |
20250930145164180 |
|
376 |
1524.5 |
XLON |
30-Sep-2025 |
08:01:04 |
20250930145164588 |
|
655 |
1529.0 |
XLON |
30-Sep-2025 |
08:02:01 |
20250930145165440 |
|
359 |
1531.5 |
XLON |
30-Sep-2025 |
08:02:55 |
20250930145165946 |
|
605 |
1530.5 |
XLON |
30-Sep-2025 |
08:03:32 |
20250930145166095 |
|
474 |
1529.5 |
XLON |
30-Sep-2025 |
08:04:12 |
20250930145166545 |
|
333 |
1528.5 |
XLON |
30-Sep-2025 |
08:05:16 |
20250930145166991 |
|
539 |
1533.0 |
XLON |
30-Sep-2025 |
08:06:30 |
20250930145167585 |
|
869 |
1533.0 |
XLON |
30-Sep-2025 |
08:06:30 |
20250930145167587 |
|
344 |
1533.0 |
CHIX |
30-Sep-2025 |
08:06:30 |
20250930145167589 |
|
496 |
1530.0 |
XLON |
30-Sep-2025 |
08:07:04 |
20250930145167839 |
|
37 |
1530.0 |
BATE |
30-Sep-2025 |
08:08:19 |
20250930145168313 |
|
640 |
1530.0 |
BATE |
30-Sep-2025 |
08:08:19 |
20250930145168315 |
|
751 |
1530.0 |
BATE |
30-Sep-2025 |
08:08:19 |
20250930145168317 |
|
505 |
1530.0 |
XLON |
30-Sep-2025 |
08:09:06 |
20250930145168622 |
|
530 |
1528.5 |
XLON |
30-Sep-2025 |
08:10:19 |
20250930145169210 |
|
465 |
1528.5 |
XLON |
30-Sep-2025 |
08:10:44 |
20250930145169347 |
|
616 |
1530.5 |
XLON |
30-Sep-2025 |
08:11:09 |
20250930145169517 |
|
40 |
1536.0 |
CHIX |
30-Sep-2025 |
08:13:03 |
20250930145169894 |
|
47 |
1536.0 |
CHIX |
30-Sep-2025 |
08:13:06 |
20250930145169903 |
|
223 |
1536.0 |
BATE |
30-Sep-2025 |
08:13:06 |
20250930145169905 |
|
1,167 |
1536.0 |
XLON |
30-Sep-2025 |
08:13:06 |
20250930145169907 |
|
271 |
1536.0 |
CHIX |
30-Sep-2025 |
08:13:06 |
20250930145169909 |
|
1,589 |
1534.5 |
BATE |
30-Sep-2025 |
08:14:56 |
20250930145170475 |
|
392 |
1532.5 |
XLON |
30-Sep-2025 |
08:15:42 |
20250930145170699 |
|
51 |
1531.5 |
XLON |
30-Sep-2025 |
08:15:43 |
20250930145170701 |
|
665 |
1533.5 |
XLON |
30-Sep-2025 |
08:17:01 |
20250930145170887 |
|
557 |
1534.0 |
XLON |
30-Sep-2025 |
08:17:15 |
20250930145171011 |
|
439 |
1532.5 |
XLON |
30-Sep-2025 |
08:17:42 |
20250930145171057 |
|
674 |
1531.0 |
XLON |
30-Sep-2025 |
08:19:01 |
20250930145171315 |
|
554 |
1530.0 |
XLON |
30-Sep-2025 |
08:19:20 |
20250930145171417 |
|
369 |
1529.0 |
XLON |
30-Sep-2025 |
08:19:51 |
20250930145171463 |
|
38 |
1529.0 |
XLON |
30-Sep-2025 |
08:19:51 |
20250930145171465 |
|
394 |
1529.0 |
XLON |
30-Sep-2025 |
08:20:44 |
20250930145171701 |
|
629 |
1529.0 |
XLON |
30-Sep-2025 |
08:21:43 |
20250930145171763 |
|
453 |
1529.5 |
XLON |
30-Sep-2025 |
08:23:05 |
20250930145172046 |
|
315 |
1529.5 |
XLON |
30-Sep-2025 |
08:23:05 |
20250930145172048 |
|
884 |
1529.5 |
XLON |
30-Sep-2025 |
08:23:05 |
20250930145172050 |
|
60 |
1529.5 |
XLON |
30-Sep-2025 |
08:23:05 |
20250930145172052 |
|
408 |
1530.0 |
XLON |
30-Sep-2025 |
08:24:39 |
20250930145172502 |
|
295 |
1530.0 |
XLON |
30-Sep-2025 |
08:24:54 |
20250930145172537 |
|
321 |
1530.0 |
XLON |
30-Sep-2025 |
08:24:54 |
20250930145172539 |
|
132 |
1529.5 |
XLON |
30-Sep-2025 |
08:25:34 |
20250930145172591 |
|
777 |
1529.5 |
XLON |
30-Sep-2025 |
08:26:08 |
20250930145172653 |
|
132 |
1530.0 |
XLON |
30-Sep-2025 |
08:27:22 |
20250930145172915 |
|
700 |
1530.0 |
XLON |
30-Sep-2025 |
08:27:22 |
20250930145172917 |
|
248 |
1529.5 |
XLON |
30-Sep-2025 |
08:27:30 |
20250930145172947 |
|
77 |
1529.5 |
XLON |
30-Sep-2025 |
08:27:41 |
20250930145172981 |
|
348 |
1530.5 |
XLON |
30-Sep-2025 |
08:29:11 |
20250930145173404 |
|
234 |
1530.5 |
XLON |
30-Sep-2025 |
08:29:11 |
20250930145173406 |
|
748 |
1530.5 |
XLON |
30-Sep-2025 |
08:29:21 |
20250930145173408 |
|
717 |
1530.0 |
XLON |
30-Sep-2025 |
08:30:50 |
20250930145173821 |
|
374 |
1529.5 |
XLON |
30-Sep-2025 |
08:31:04 |
20250930145174019 |
|
318 |
1530.5 |
XLON |
30-Sep-2025 |
08:31:18 |
20250930145174086 |
|
256 |
1529.5 |
XLON |
30-Sep-2025 |
08:32:59 |
20250930145174690 |
|
119 |
1529.5 |
XLON |
30-Sep-2025 |
08:32:59 |
20250930145174692 |
|
740 |
1529.0 |
XLON |
30-Sep-2025 |
08:33:10 |
20250930145174764 |
|
383 |
1529.5 |
XLON |
30-Sep-2025 |
08:33:20 |
20250930145174920 |
|
79 |
1529.0 |
XLON |
30-Sep-2025 |
08:34:28 |
20250930145175033 |
|
288 |
1529.0 |
XLON |
30-Sep-2025 |
08:34:29 |
20250930145175035 |
|
319 |
1528.5 |
XLON |
30-Sep-2025 |
08:36:14 |
20250930145175347 |
|
854 |
1528.0 |
XLON |
30-Sep-2025 |
08:36:40 |
20250930145175503 |
|
505 |
1527.5 |
XLON |
30-Sep-2025 |
08:36:51 |
20250930145175543 |
|
372 |
1527.0 |
XLON |
30-Sep-2025 |
08:36:53 |
20250930145175545 |
|
332 |
1525.5 |
XLON |
30-Sep-2025 |
08:37:54 |
20250930145175785 |
|
456 |
1525.0 |
XLON |
30-Sep-2025 |
08:39:50 |
20250930145176214 |
|
385 |
1525.0 |
CHIX |
30-Sep-2025 |
08:39:50 |
20250930145176216 |
|
218 |
1525.0 |
XLON |
30-Sep-2025 |
08:39:50 |
20250930145176218 |
|
566 |
1525.0 |
XLON |
30-Sep-2025 |
08:39:50 |
20250930145176220 |
|
627 |
1525.0 |
XLON |
30-Sep-2025 |
08:41:30 |
20250930145176970 |
|
154 |
1528.0 |
BATE |
30-Sep-2025 |
08:44:40 |
20250930145177677 |
|
528 |
1528.0 |
XLON |
30-Sep-2025 |
08:44:40 |
20250930145177679 |
|
380 |
1528.0 |
CHIX |
30-Sep-2025 |
08:44:40 |
20250930145177681 |
|
251 |
1528.0 |
BATE |
30-Sep-2025 |
08:44:40 |
20250930145177683 |
|
828 |
1528.0 |
XLON |
30-Sep-2025 |
08:44:51 |
20250930145177707 |
|
383 |
1527.0 |
XLON |
30-Sep-2025 |
08:46:06 |
20250930145178023 |
|
71 |
1527.0 |
CHIX |
30-Sep-2025 |
08:47:28 |
20250930145178499 |
|
467 |
1527.0 |
CHIX |
30-Sep-2025 |
08:47:28 |
20250930145178501 |
|
75 |
1527.0 |
CHIX |
30-Sep-2025 |
08:47:28 |
20250930145178503 |
|
400 |
1527.0 |
CHIX |
30-Sep-2025 |
08:47:28 |
20250930145178505 |
|
282 |
1527.0 |
CHIX |
30-Sep-2025 |
08:47:28 |
20250930145178507 |
|
590 |
1527.5 |
XLON |
30-Sep-2025 |
08:49:20 |
20250930145178614 |
|
708 |
1530.0 |
XLON |
30-Sep-2025 |
08:49:47 |
20250930145178633 |
|
687 |
1530.0 |
XLON |
30-Sep-2025 |
08:51:43 |
20250930145178892 |
|
475 |
1529.5 |
CHIX |
30-Sep-2025 |
08:53:03 |
20250930145179138 |
|
11 |
1529.5 |
CHIX |
30-Sep-2025 |
08:53:03 |
20250930145179140 |
|
731 |
1529.5 |
XLON |
30-Sep-2025 |
08:53:06 |
20250930145179144 |
|
224 |
1529.5 |
XLON |
30-Sep-2025 |
08:53:56 |
20250930145179240 |
|
335 |
1529.0 |
XLON |
30-Sep-2025 |
08:55:20 |
20250930145179476 |
|
582 |
1528.5 |
XLON |
30-Sep-2025 |
08:55:46 |
20250930145179546 |
|
49 |
1528.5 |
XLON |
30-Sep-2025 |
08:57:20 |
20250930145179821 |
|
1,614 |
1529.0 |
BATE |
30-Sep-2025 |
08:57:38 |
20250930145179847 |
|
460 |
1528.5 |
XLON |
30-Sep-2025 |
09:00:41 |
20250930145180558 |
|
640 |
1528.5 |
XLON |
30-Sep-2025 |
09:00:44 |
20250930145180560 |
|
636 |
1529.5 |
XLON |
30-Sep-2025 |
09:01:50 |
20250930145180913 |
|
123 |
1529.5 |
CHIX |
30-Sep-2025 |
09:03:19 |
20250930145181164 |
|
86 |
1529.5 |
XLON |
30-Sep-2025 |
09:03:19 |
20250930145181166 |
|
956 |
1529.5 |
XLON |
30-Sep-2025 |
09:03:19 |
20250930145181168 |
|
251 |
1529.5 |
CHIX |
30-Sep-2025 |
09:03:19 |
20250930145181170 |
|
1,045 |
1529.5 |
XLON |
30-Sep-2025 |
09:05:27 |
20250930145181952 |
|
390 |
1529.5 |
CHIX |
30-Sep-2025 |
09:05:27 |
20250930145182054 |
|
324 |
1528.5 |
XLON |
30-Sep-2025 |
09:05:47 |
20250930145182134 |
|
521 |
1529.5 |
XLON |
30-Sep-2025 |
09:07:40 |
20250930145182830 |
|
1,146 |
1530.0 |
XLON |
30-Sep-2025 |
09:09:20 |
20250930145183127 |
|
360 |
1530.0 |
CHIX |
30-Sep-2025 |
09:09:20 |
20250930145183129 |
|
302 |
1529.5 |
XLON |
30-Sep-2025 |
09:09:52 |
20250930145183281 |
|
237 |
1527.5 |
XLON |
30-Sep-2025 |
09:10:34 |
20250930145183442 |
|
286 |
1525.5 |
XLON |
30-Sep-2025 |
09:13:04 |
20250930145184036 |
|
41 |
1525.5 |
CHIX |
30-Sep-2025 |
09:14:21 |
20250930145184258 |
|
167 |
1525.5 |
CHIX |
30-Sep-2025 |
09:14:21 |
20250930145184260 |
|
1,392 |
1526.0 |
XLON |
30-Sep-2025 |
09:14:21 |
20250930145184262 |
|
258 |
1525.0 |
XLON |
30-Sep-2025 |
09:15:11 |
20250930145184333 |
|
459 |
1525.5 |
XLON |
30-Sep-2025 |
09:17:28 |
20250930145184825 |
|
503 |
1525.5 |
XLON |
30-Sep-2025 |
09:17:28 |
20250930145184827 |
|
597 |
1525.5 |
XLON |
30-Sep-2025 |
09:17:28 |
20250930145184829 |
|
104 |
1525.0 |
XLON |
30-Sep-2025 |
09:18:27 |
20250930145184896 |
|
226 |
1524.5 |
XLON |
30-Sep-2025 |
09:18:33 |
20250930145185038 |
|
301 |
1524.0 |
XLON |
30-Sep-2025 |
09:19:08 |
20250930145185163 |
|
86 |
1523.0 |
XLON |
30-Sep-2025 |
09:19:11 |
20250930145185173 |
|
78 |
1523.0 |
XLON |
30-Sep-2025 |
09:19:19 |
20250930145185185 |
|
105 |
1523.0 |
XLON |
30-Sep-2025 |
09:19:37 |
20250930145185205 |
|
1,606 |
1525.0 |
BATE |
30-Sep-2025 |
09:22:02 |
20250930145185531 |
|
34 |
1525.0 |
CHIX |
30-Sep-2025 |
09:25:05 |
20250930145186012 |
|
281 |
1525.0 |
XLON |
30-Sep-2025 |
09:25:05 |
20250930145186014 |
|
5 |
1525.0 |
XLON |
30-Sep-2025 |
09:25:05 |
20250930145186016 |
|
158 |
1525.0 |
XLON |
30-Sep-2025 |
09:25:05 |
20250930145186018 |
|
281 |
1525.0 |
XLON |
30-Sep-2025 |
09:25:05 |
20250930145186020 |
|
343 |
1525.0 |
XLON |
30-Sep-2025 |
09:25:05 |
20250930145186022 |
|
458 |
1525.0 |
XLON |
30-Sep-2025 |
09:25:05 |
20250930145186024 |
|
60 |
1523.5 |
XLON |
30-Sep-2025 |
09:27:14 |
20250930145186283 |
|
82 |
1523.5 |
CHIX |
30-Sep-2025 |
09:28:08 |
20250930145186521 |
|
400 |
1523.5 |
CHIX |
30-Sep-2025 |
09:28:08 |
20250930145186523 |
|
119 |
1523.5 |
CHIX |
30-Sep-2025 |
09:28:08 |
20250930145186525 |
|
44 |
1523.5 |
CHIX |
30-Sep-2025 |
09:28:08 |
20250930145186527 |
|
400 |
1523.5 |
CHIX |
30-Sep-2025 |
09:28:08 |
20250930145186529 |
|
80 |
1523.5 |
XLON |
30-Sep-2025 |
09:28:11 |
20250930145186531 |
|
267 |
1524.5 |
XLON |
30-Sep-2025 |
09:31:45 |
20250930145186964 |
|
17 |
1524.5 |
XLON |
30-Sep-2025 |
09:31:45 |
20250930145186966 |
|
886 |
1524.5 |
XLON |
30-Sep-2025 |
09:31:45 |
20250930145186968 |
|
247 |
1524.5 |
XLON |
30-Sep-2025 |
09:31:45 |
20250930145186970 |
|
184 |
1524.5 |
XLON |
30-Sep-2025 |
09:31:45 |
20250930145186972 |
|
596 |
1524.0 |
XLON |
30-Sep-2025 |
09:32:45 |
20250930145187156 |
|
487 |
1523.0 |
XLON |
30-Sep-2025 |
09:32:46 |
20250930145187160 |
|
351 |
1522.5 |
CHIX |
30-Sep-2025 |
09:35:46 |
20250930145187577 |
|
38 |
1522.5 |
CHIX |
30-Sep-2025 |
09:35:46 |
20250930145187579 |
|
259 |
1522.5 |
CHIX |
30-Sep-2025 |
09:35:46 |
20250930145187581 |
|
31 |
1522.5 |
CHIX |
30-Sep-2025 |
09:35:46 |
20250930145187583 |
|
38 |
1522.5 |
CHIX |
30-Sep-2025 |
09:35:46 |
20250930145187585 |
|
213 |
1522.5 |
CHIX |
30-Sep-2025 |
09:35:46 |
20250930145187587 |
|
682 |
1522.5 |
XLON |
30-Sep-2025 |
09:35:46 |
20250930145187589 |
|
302 |
1522.0 |
XLON |
30-Sep-2025 |
09:38:37 |
20250930145188349 |
|
215 |
1521.5 |
CHIX |
30-Sep-2025 |
09:38:39 |
20250930145188357 |
|
634 |
1521.5 |
XLON |
30-Sep-2025 |
09:38:39 |
20250930145188359 |
|
195 |
1521.5 |
XLON |
30-Sep-2025 |
09:39:14 |
20250930145188751 |
|
212 |
1521.5 |
XLON |
30-Sep-2025 |
09:39:30 |
20250930145188791 |
|
274 |
1521.0 |
XLON |
30-Sep-2025 |
09:39:30 |
20250930145188795 |
|
1,075 |
1524.5 |
XLON |
30-Sep-2025 |
09:42:59 |
20250930145189641 |
|
25 |
1524.5 |
BATE |
30-Sep-2025 |
09:42:59 |
20250930145189643 |
|
338 |
1524.5 |
CHIX |
30-Sep-2025 |
09:42:59 |
20250930145189645 |
|
191 |
1524.5 |
BATE |
30-Sep-2025 |
09:42:59 |
20250930145189647 |
|
322 |
1526.5 |
CHIX |
30-Sep-2025 |
09:45:36 |
20250930145190432 |
|
1,001 |
1526.5 |
XLON |
30-Sep-2025 |
09:45:36 |
20250930145190434 |
|
197 |
1526.5 |
BATE |
30-Sep-2025 |
09:45:36 |
20250930145190436 |
|
217 |
1527.0 |
CHIX |
30-Sep-2025 |
09:48:28 |
20250930145191165 |
|
120 |
1527.0 |
CHIX |
30-Sep-2025 |
09:48:28 |
20250930145191167 |
|
468 |
1527.0 |
CHIX |
30-Sep-2025 |
09:48:28 |
20250930145191169 |
|
753 |
1527.0 |
CHIX |
30-Sep-2025 |
09:48:28 |
20250930145191171 |
|
637 |
1528.5 |
CHIX |
30-Sep-2025 |
09:52:08 |
20250930145192005 |
|
20 |
1528.5 |
CHIX |
30-Sep-2025 |
09:52:08 |
20250930145192007 |
|
148 |
1528.5 |
CHIX |
30-Sep-2025 |
09:52:08 |
20250930145192009 |
|
248 |
1528.5 |
CHIX |
30-Sep-2025 |
09:52:08 |
20250930145192011 |
|
266 |
1528.5 |
XLON |
30-Sep-2025 |
09:52:08 |
20250930145192013 |
|
225 |
1528.5 |
XLON |
30-Sep-2025 |
09:55:32 |
20250930145192834 |
|
115 |
1529.0 |
CHIX |
30-Sep-2025 |
09:56:18 |
20250930145192884 |
|
27 |
1529.0 |
CHIX |
30-Sep-2025 |
09:56:18 |
20250930145192886 |
|
22 |
1529.0 |
CHIX |
30-Sep-2025 |
09:56:18 |
20250930145192888 |
|
24 |
1529.0 |
CHIX |
30-Sep-2025 |
09:56:18 |
20250930145192890 |
|
1,722 |
1529.0 |
CHIX |
30-Sep-2025 |
09:56:21 |
20250930145192896 |
|
268 |
1528.5 |
XLON |
30-Sep-2025 |
09:56:32 |
20250930145192906 |
|
238 |
1532.0 |
XLON |
30-Sep-2025 |
09:57:04 |
20250930145192972 |
|
587 |
1533.0 |
XLON |
30-Sep-2025 |
09:59:05 |
20250930145193388 |
|
205 |
1533.0 |
CHIX |
30-Sep-2025 |
09:59:05 |
20250930145193390 |
|
716 |
1533.5 |
XLON |
30-Sep-2025 |
10:01:20 |
20250930145194018 |
|
727 |
1532.5 |
XLON |
30-Sep-2025 |
10:01:44 |
20250930145194068 |
|
1,114 |
1532.0 |
XLON |
30-Sep-2025 |
10:04:14 |
20250930145194379 |
|
381 |
1532.0 |
CHIX |
30-Sep-2025 |
10:04:14 |
20250930145194381 |
|
275 |
1531.5 |
XLON |
30-Sep-2025 |
10:05:39 |
20250930145194684 |
|
229 |
1531.0 |
XLON |
30-Sep-2025 |
10:06:57 |
20250930145194924 |
|
576 |
1531.5 |
XLON |
30-Sep-2025 |
10:07:25 |
20250930145195007 |
|
183 |
1531.5 |
XLON |
30-Sep-2025 |
10:07:25 |
20250930145195009 |
|
283 |
1532.0 |
XLON |
30-Sep-2025 |
10:07:25 |
20250930145195011 |
|
245 |
1531.5 |
XLON |
30-Sep-2025 |
10:09:59 |
20250930145195763 |
|
211 |
1531.0 |
CHIX |
30-Sep-2025 |
10:10:00 |
20250930145195769 |
|
24 |
1531.0 |
CHIX |
30-Sep-2025 |
10:10:00 |
20250930145195771 |
|
139 |
1532.5 |
CHIX |
30-Sep-2025 |
10:11:21 |
20250930145195942 |
|
144 |
1532.5 |
CHIX |
30-Sep-2025 |
10:11:21 |
20250930145195944 |
|
20 |
1532.5 |
CHIX |
30-Sep-2025 |
10:11:21 |
20250930145195946 |
|
472 |
1532.5 |
CHIX |
30-Sep-2025 |
10:11:21 |
20250930145195948 |
|
402 |
1532.5 |
CHIX |
30-Sep-2025 |
10:11:21 |
20250930145195950 |
|
351 |
1532.5 |
CHIX |
30-Sep-2025 |
10:11:21 |
20250930145195952 |
|
226 |
1532.0 |
XLON |
30-Sep-2025 |
10:12:49 |
20250930145196669 |
|
253 |
1531.0 |
XLON |
30-Sep-2025 |
10:13:20 |
20250930145196829 |
|
763 |
1531.5 |
XLON |
30-Sep-2025 |
10:16:01 |
20250930145197676 |
|
681 |
1531.5 |
XLON |
30-Sep-2025 |
10:16:43 |
20250930145197848 |
|
236 |
1531.5 |
CHIX |
30-Sep-2025 |
10:16:43 |
20250930145197850 |
|
206 |
1531.0 |
XLON |
30-Sep-2025 |
10:17:20 |
20250930145197892 |
|
81 |
1531.0 |
XLON |
30-Sep-2025 |
10:19:58 |
20250930145198223 |
|
162 |
1531.0 |
XLON |
30-Sep-2025 |
10:19:58 |
20250930145198225 |
|
383 |
1531.0 |
CHIX |
30-Sep-2025 |
10:20:36 |
20250930145198331 |
|
726 |
1531.0 |
XLON |
30-Sep-2025 |
10:20:36 |
20250930145198333 |
|
211 |
1531.0 |
BATE |
30-Sep-2025 |
10:20:36 |
20250930145198335 |
|
354 |
1531.0 |
XLON |
30-Sep-2025 |
10:20:36 |
20250930145198337 |
|
1,088 |
1532.5 |
XLON |
30-Sep-2025 |
10:25:07 |
20250930145199404 |
|
219 |
1532.5 |
BATE |
30-Sep-2025 |
10:25:07 |
20250930145199406 |
|
394 |
1532.5 |
CHIX |
30-Sep-2025 |
10:25:07 |
20250930145199408 |
|
689 |
1532.5 |
XLON |
30-Sep-2025 |
10:27:25 |
20250930145199811 |
|
705 |
1532.0 |
XLON |
30-Sep-2025 |
10:27:32 |
20250930145199819 |
|
604 |
1532.5 |
XLON |
30-Sep-2025 |
10:29:49 |
20250930145200309 |
|
52 |
1532.5 |
XLON |
30-Sep-2025 |
10:30:12 |
20250930145200543 |
|
187 |
1532.5 |
XLON |
30-Sep-2025 |
10:30:12 |
20250930145200545 |
|
363 |
1533.0 |
CHIX |
30-Sep-2025 |
10:33:20 |
20250930145200983 |
|
1,032 |
1533.0 |
XLON |
30-Sep-2025 |
10:33:20 |
20250930145200985 |
|
198 |
1533.0 |
BATE |
30-Sep-2025 |
10:33:20 |
20250930145200987 |
|
7 |
1533.0 |
BATE |
30-Sep-2025 |
10:33:20 |
20250930145200989 |
|
480 |
1532.5 |
XLON |
30-Sep-2025 |
10:33:26 |
20250930145201001 |
|
276 |
1532.5 |
XLON |
30-Sep-2025 |
10:34:32 |
20250930145201217 |
|
291 |
1532.0 |
XLON |
30-Sep-2025 |
10:34:39 |
20250930145201229 |
|
190 |
1531.5 |
XLON |
30-Sep-2025 |
10:36:10 |
20250930145201634 |
|
558 |
1530.5 |
XLON |
30-Sep-2025 |
10:37:26 |
20250930145202044 |
|
732 |
1530.5 |
XLON |
30-Sep-2025 |
10:38:14 |
20250930145202343 |
|
250 |
1530.0 |
XLON |
30-Sep-2025 |
10:38:21 |
20250930145202355 |
|
256 |
1530.0 |
XLON |
30-Sep-2025 |
10:38:28 |
20250930145202399 |
|
1,473 |
1531.0 |
XLON |
30-Sep-2025 |
10:41:21 |
20250930145202961 |
|
676 |
1531.0 |
XLON |
30-Sep-2025 |
10:44:54 |
20250930145203376 |
|
277 |
1531.0 |
XLON |
30-Sep-2025 |
10:44:54 |
20250930145203378 |
|
344 |
1531.0 |
XLON |
30-Sep-2025 |
10:44:54 |
20250930145203380 |
|
255 |
1531.0 |
XLON |
30-Sep-2025 |
10:44:54 |
20250930145203382 |
|
242 |
1530.5 |
XLON |
30-Sep-2025 |
10:45:40 |
20250930145203613 |
|
209 |
1531.0 |
XLON |
30-Sep-2025 |
10:47:17 |
20250930145203914 |
|
81 |
1530.5 |
XLON |
30-Sep-2025 |
10:47:36 |
20250930145203970 |
|
409 |
1530.5 |
XLON |
30-Sep-2025 |
10:49:28 |
20250930145204298 |
|
1,001 |
1531.0 |
XLON |
30-Sep-2025 |
10:51:03 |
20250930145204820 |
|
201 |
1531.0 |
BATE |
30-Sep-2025 |
10:51:03 |
20250930145204822 |
|
343 |
1531.0 |
CHIX |
30-Sep-2025 |
10:51:03 |
20250930145204824 |
|
134 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205728 |
|
489 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205730 |
|
289 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205732 |
|
5 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205734 |
|
236 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205736 |
|
402 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205738 |
|
29 |
1531.5 |
CHIX |
30-Sep-2025 |
10:54:03 |
20250930145205740 |
|
1,441 |
1531.5 |
XLON |
30-Sep-2025 |
10:57:06 |
20250930145206344 |
|
216 |
1531.0 |
XLON |
30-Sep-2025 |
11:00:10 |
20250930145207140 |
|
241 |
1531.0 |
CHIX |
30-Sep-2025 |
11:00:10 |
20250930145207142 |
|
427 |
1531.0 |
XLON |
30-Sep-2025 |
11:00:10 |
20250930145207144 |
|
231 |
1531.0 |
XLON |
30-Sep-2025 |
11:00:10 |
20250930145207146 |
|
292 |
1530.5 |
XLON |
30-Sep-2025 |
11:00:11 |
20250930145207148 |
|
248 |
1530.5 |
XLON |
30-Sep-2025 |
11:02:12 |
20250930145207552 |
|
383 |
1531.5 |
CHIX |
30-Sep-2025 |
11:04:41 |
20250930145207892 |
|
823 |
1531.5 |
CHIX |
30-Sep-2025 |
11:04:41 |
20250930145207894 |
|
28 |
1531.5 |
CHIX |
30-Sep-2025 |
11:04:41 |
20250930145207896 |
|
336 |
1531.5 |
CHIX |
30-Sep-2025 |
11:04:41 |
20250930145207898 |
|
145 |
1531.5 |
CHIX |
30-Sep-2025 |
11:04:41 |
20250930145207900 |
|
1,109 |
1532.5 |
XLON |
30-Sep-2025 |
11:07:47 |
20250930145208367 |
|
310 |
1532.5 |
XLON |
30-Sep-2025 |
11:07:47 |
20250930145208369 |
|
140 |
1532.5 |
XLON |
30-Sep-2025 |
11:07:47 |
20250930145208371 |
|
195 |
1532.0 |
XLON |
30-Sep-2025 |
11:09:50 |
20250930145208631 |
|
446 |
1531.5 |
XLON |
30-Sep-2025 |
11:09:55 |
20250930145208635 |
|
260 |
1531.5 |
XLON |
30-Sep-2025 |
11:09:55 |
20250930145208637 |
|
210 |
1530.5 |
XLON |
30-Sep-2025 |
11:10:43 |
20250930145208723 |
|
216 |
1530.0 |
XLON |
30-Sep-2025 |
11:11:16 |
20250930145208761 |
|
223 |
1531.5 |
CHIX |
30-Sep-2025 |
11:13:58 |
20250930145209053 |
|
633 |
1531.5 |
XLON |
30-Sep-2025 |
11:13:58 |
20250930145209055 |
|
1,496 |
1531.0 |
XLON |
30-Sep-2025 |
11:19:30 |
20250930145209987 |
|
282 |
1530.5 |
CHIX |
30-Sep-2025 |
11:19:41 |
20250930145210112 |
|
772 |
1530.5 |
XLON |
30-Sep-2025 |
11:19:41 |
20250930145210114 |
|
366 |
1530.0 |
XLON |
30-Sep-2025 |
11:20:02 |
20250930145210132 |
|
234 |
1530.0 |
XLON |
30-Sep-2025 |
11:21:20 |
20250930145210304 |
|
100 |
1530.0 |
XLON |
30-Sep-2025 |
11:21:54 |
20250930145210463 |
|
796 |
1531.0 |
BATE |
30-Sep-2025 |
11:24:11 |
20250930145210735 |
|
43 |
1531.0 |
BATE |
30-Sep-2025 |
11:24:11 |
20250930145210737 |
|
323 |
1531.0 |
BATE |
30-Sep-2025 |
11:24:11 |
20250930145210739 |
|
1 |
1531.0 |
BATE |
30-Sep-2025 |
11:24:11 |
20250930145210741 |
|
322 |
1531.0 |
BATE |
30-Sep-2025 |
11:24:11 |
20250930145210743 |
|
154 |
1531.0 |
BATE |
30-Sep-2025 |
11:24:11 |
20250930145210745 |
|
1,051 |
1531.0 |
XLON |
30-Sep-2025 |
11:28:13 |
20250930145211312 |
|
191 |
1531.0 |
CHIX |
30-Sep-2025 |
11:28:13 |
20250930145211314 |
|
77 |
1531.5 |
CHIX |
30-Sep-2025 |
11:29:14 |
20250930145211428 |
|
110 |
1531.5 |
CHIX |
30-Sep-2025 |
11:29:14 |
20250930145211430 |
|
950 |
1531.0 |
XLON |
30-Sep-2025 |
11:31:10 |
20250930145211938 |
|
346 |
1531.0 |
XLON |
30-Sep-2025 |
11:31:10 |
20250930145211940 |
|
165 |
1531.0 |
XLON |
30-Sep-2025 |
11:31:10 |
20250930145211942 |
|
58 |
1530.5 |
XLON |
30-Sep-2025 |
11:32:16 |
20250930145211968 |
|
384 |
1530.0 |
XLON |
30-Sep-2025 |
11:32:16 |
20250930145211970 |
|
366 |
1529.5 |
CHIX |
30-Sep-2025 |
11:35:45 |
20250930145212952 |
|
674 |
1529.5 |
CHIX |
30-Sep-2025 |
11:35:45 |
20250930145212954 |
|
323 |
1529.5 |
BATE |
30-Sep-2025 |
11:35:45 |
20250930145212956 |
|
101 |
1529.5 |
CHIX |
30-Sep-2025 |
11:36:13 |
20250930145212982 |
|
215 |
1529.0 |
XLON |
30-Sep-2025 |
11:38:14 |
20250930145213286 |
|
211 |
1529.5 |
XLON |
30-Sep-2025 |
11:40:00 |
20250930145213562 |
|
102 |
1529.5 |
CHIX |
30-Sep-2025 |
11:40:00 |
20250930145213564 |
|
350 |
1529.5 |
XLON |
30-Sep-2025 |
11:40:00 |
20250930145213566 |
|
124 |
1529.5 |
CHIX |
30-Sep-2025 |
11:40:00 |
20250930145213568 |
|
336 |
1529.5 |
XLON |
30-Sep-2025 |
11:42:21 |
20250930145213848 |
|
470 |
1529.5 |
BATE |
30-Sep-2025 |
11:42:21 |
20250930145213850 |
|
5 |
1529.5 |
XLON |
30-Sep-2025 |
11:42:21 |
20250930145213852 |
|
397 |
1529.5 |
CHIX |
30-Sep-2025 |
11:42:21 |
20250930145213854 |
|
425 |
1529.5 |
XLON |
30-Sep-2025 |
11:42:21 |
20250930145213856 |
|
116 |
1530.0 |
CHIX |
30-Sep-2025 |
11:46:25 |
20250930145214465 |
|
297 |
1530.0 |
CHIX |
30-Sep-2025 |
11:46:25 |
20250930145214467 |
|
121 |
1530.0 |
CHIX |
30-Sep-2025 |
11:46:25 |
20250930145214469 |
|
426 |
1530.0 |
CHIX |
30-Sep-2025 |
11:46:25 |
20250930145214471 |
|
199 |
1530.0 |
CHIX |
30-Sep-2025 |
11:46:25 |
20250930145214473 |
|
980 |
1530.5 |
XLON |
30-Sep-2025 |
11:49:28 |
20250930145214785 |
|
259 |
1530.5 |
XLON |
30-Sep-2025 |
11:49:28 |
20250930145214787 |
|
375 |
1530.5 |
XLON |
30-Sep-2025 |
11:49:28 |
20250930145214789 |
|
1,489 |
1531.0 |
BATE |
30-Sep-2025 |
11:53:02 |
20250930145215378 |
|
17 |
1530.5 |
XLON |
30-Sep-2025 |
11:54:01 |
20250930145215528 |
|
165 |
1530.5 |
XLON |
30-Sep-2025 |
11:54:01 |
20250930145215530 |
|
7 |
1531.0 |
CHIX |
30-Sep-2025 |
11:56:37 |
20250930145215819 |
|
666 |
1531.0 |
XLON |
30-Sep-2025 |
11:56:37 |
20250930145215821 |
|
262 |
1531.0 |
CHIX |
30-Sep-2025 |
11:56:37 |
20250930145215823 |
|
967 |
1531.5 |
XLON |
30-Sep-2025 |
11:59:22 |
20250930145216279 |
|
188 |
1531.5 |
CHIX |
30-Sep-2025 |
11:59:22 |
20250930145216281 |
|
182 |
1531.5 |
BATE |
30-Sep-2025 |
11:59:22 |
20250930145216283 |
|
26 |
1531.5 |
BATE |
30-Sep-2025 |
11:59:22 |
20250930145216285 |
|
201 |
1531.5 |
CHIX |
30-Sep-2025 |
11:59:26 |
20250930145216407 |
|
267 |
1532.0 |
XLON |
30-Sep-2025 |
12:00:02 |
20250930145216483 |
|
165 |
1531.5 |
XLON |
30-Sep-2025 |
12:00:55 |
20250930145216717 |
|
254 |
1531.5 |
XLON |
30-Sep-2025 |
12:01:27 |
20250930145216763 |
|
450 |
1532.0 |
XLON |
30-Sep-2025 |
12:04:43 |
20250930145217181 |
|
433 |
1532.0 |
XLON |
30-Sep-2025 |
12:04:43 |
20250930145217183 |
|
228 |
1532.0 |
BATE |
30-Sep-2025 |
12:04:43 |
20250930145217185 |
|
418 |
1532.0 |
BATE |
30-Sep-2025 |
12:04:43 |
20250930145217187 |
|
206 |
1531.0 |
XLON |
30-Sep-2025 |
12:05:48 |
20250930145217363 |
|
235 |
1530.5 |
XLON |
30-Sep-2025 |
12:05:55 |
20250930145217365 |
|
1,298 |
1532.5 |
BATE |
30-Sep-2025 |
12:09:30 |
20250930145217896 |
|
231 |
1532.5 |
BATE |
30-Sep-2025 |
12:09:30 |
20250930145217898 |
|
34 |
1532.5 |
CHIX |
30-Sep-2025 |
12:09:31 |
20250930145217900 |
|
209 |
1532.0 |
XLON |
30-Sep-2025 |
12:11:16 |
20250930145218072 |
|
107 |
1532.5 |
XLON |
30-Sep-2025 |
12:13:52 |
20250930145218318 |
|
324 |
1532.5 |
XLON |
30-Sep-2025 |
12:13:52 |
20250930145218320 |
|
438 |
1532.5 |
XLON |
30-Sep-2025 |
12:13:52 |
20250930145218322 |
|
672 |
1532.5 |
XLON |
30-Sep-2025 |
12:13:52 |
20250930145218324 |
|
71 |
1532.0 |
XLON |
30-Sep-2025 |
12:14:21 |
20250930145218360 |
|
187 |
1532.0 |
XLON |
30-Sep-2025 |
12:14:49 |
20250930145218510 |
|
104 |
1532.0 |
XLON |
30-Sep-2025 |
12:15:59 |
20250930145218596 |
|
97 |
1532.0 |
XLON |
30-Sep-2025 |
12:15:59 |
20250930145218598 |
|
113 |
1533.0 |
CHIX |
30-Sep-2025 |
12:18:58 |
20250930145219141 |
|
515 |
1533.0 |
CHIX |
30-Sep-2025 |
12:18:58 |
20250930145219143 |
|
890 |
1533.0 |
CHIX |
30-Sep-2025 |
12:18:58 |
20250930145219145 |
|
151 |
1532.5 |
XLON |
30-Sep-2025 |
12:20:25 |
20250930145219281 |
|
5 |
1532.5 |
XLON |
30-Sep-2025 |
12:20:25 |
20250930145219283 |
|
519 |
1533.0 |
XLON |
30-Sep-2025 |
12:22:20 |
20250930145219499 |
|
204 |
1533.0 |
CHIX |
30-Sep-2025 |
12:22:20 |
20250930145219501 |
|
253 |
1535.0 |
CHIX |
30-Sep-2025 |
12:25:34 |
20250930145219833 |
|
831 |
1535.0 |
XLON |
30-Sep-2025 |
12:25:34 |
20250930145219835 |
|
402 |
1535.0 |
XLON |
30-Sep-2025 |
12:25:34 |
20250930145219837 |
|
100 |
1535.0 |
XLON |
30-Sep-2025 |
12:25:34 |
20250930145219839 |
|
892 |
1534.0 |
XLON |
30-Sep-2025 |
12:30:59 |
20250930145220662 |
|
333 |
1534.0 |
CHIX |
30-Sep-2025 |
12:30:59 |
20250930145220664 |
|
200 |
1534.0 |
BATE |
30-Sep-2025 |
12:30:59 |
20250930145220666 |
|
158 |
1534.5 |
CHIX |
30-Sep-2025 |
12:33:55 |
20250930145221004 |
|
182 |
1534.5 |
CHIX |
30-Sep-2025 |
12:33:55 |
20250930145221006 |
|
907 |
1535.0 |
BATE |
30-Sep-2025 |
12:34:53 |
20250930145221218 |
|
182 |
1535.0 |
BATE |
30-Sep-2025 |
12:34:53 |
20250930145221220 |
|
678 |
1534.5 |
XLON |
30-Sep-2025 |
12:35:29 |
20250930145221266 |
|
534 |
1536.5 |
XLON |
30-Sep-2025 |
12:37:50 |
20250930145221562 |
|
204 |
1536.5 |
CHIX |
30-Sep-2025 |
12:37:50 |
20250930145221564 |
|
277 |
1537.0 |
XLON |
30-Sep-2025 |
12:40:49 |
20250930145222128 |
|
831 |
1537.0 |
XLON |
30-Sep-2025 |
12:40:49 |
20250930145222130 |
|
344 |
1537.0 |
XLON |
30-Sep-2025 |
12:40:49 |
20250930145222132 |
|
383 |
1536.0 |
XLON |
30-Sep-2025 |
12:42:02 |
20250930145222236 |
|
194 |
1536.5 |
XLON |
30-Sep-2025 |
12:42:58 |
20250930145222260 |
|
334 |
1537.0 |
XLON |
30-Sep-2025 |
12:43:27 |
20250930145222404 |
|
64 |
1536.0 |
XLON |
30-Sep-2025 |
12:44:11 |
20250930145222487 |
|
177 |
1535.5 |
XLON |
30-Sep-2025 |
12:46:43 |
20250930145222817 |
|
233 |
1536.0 |
CHIX |
30-Sep-2025 |
12:47:57 |
20250930145223021 |
|
468 |
1536.0 |
CHIX |
30-Sep-2025 |
12:47:57 |
20250930145223023 |
|
15 |
1536.0 |
CHIX |
30-Sep-2025 |
12:47:57 |
20250930145223025 |
|
718 |
1536.0 |
CHIX |
30-Sep-2025 |
12:47:57 |
20250930145223027 |
|
95 |
1536.0 |
CHIX |
30-Sep-2025 |
12:47:57 |
20250930145223029 |
|
606 |
1537.0 |
XLON |
30-Sep-2025 |
12:50:36 |
20250930145223359 |
|
262 |
1537.0 |
CHIX |
30-Sep-2025 |
12:50:36 |
20250930145223361 |
|
247 |
1539.5 |
BATE |
30-Sep-2025 |
12:54:35 |
20250930145223746 |
|
455 |
1539.5 |
CHIX |
30-Sep-2025 |
12:54:35 |
20250930145223748 |
|
1,112 |
1539.5 |
XLON |
30-Sep-2025 |
12:54:35 |
20250930145223750 |
|
621 |
1541.5 |
XLON |
30-Sep-2025 |
12:57:59 |
20250930145224056 |
|
238 |
1541.5 |
CHIX |
30-Sep-2025 |
12:57:59 |
20250930145224058 |
|
933 |
1544.0 |
XLON |
30-Sep-2025 |
13:00:39 |
20250930145224844 |
|
357 |
1544.0 |
CHIX |
30-Sep-2025 |
13:00:39 |
20250930145224846 |
|
208 |
1544.0 |
XLON |
30-Sep-2025 |
13:00:52 |
20250930145224852 |
|
477 |
1544.0 |
XLON |
30-Sep-2025 |
13:01:44 |
20250930145224878 |
|
922 |
1547.0 |
XLON |
30-Sep-2025 |
13:05:13 |
20250930145225507 |
|
360 |
1547.0 |
CHIX |
30-Sep-2025 |
13:05:13 |
20250930145225509 |
|
200 |
1547.5 |
XLON |
30-Sep-2025 |
13:05:20 |
20250930145225515 |
|
213 |
1546.5 |
XLON |
30-Sep-2025 |
13:06:40 |
20250930145225811 |
|
748 |
1547.5 |
XLON |
30-Sep-2025 |
13:09:07 |
20250930145226285 |
|
290 |
1547.5 |
CHIX |
30-Sep-2025 |
13:09:07 |
20250930145226287 |
|
145 |
1547.5 |
XLON |
30-Sep-2025 |
13:09:20 |
20250930145226315 |
|
229 |
1547.5 |
XLON |
30-Sep-2025 |
13:09:20 |
20250930145226317 |
|
196 |
1548.0 |
XLON |
30-Sep-2025 |
13:10:07 |
20250930145226419 |
|
257 |
1547.5 |
XLON |
30-Sep-2025 |
13:10:56 |
20250930145226576 |
|
193 |
1547.0 |
XLON |
30-Sep-2025 |
13:12:05 |
20250930145226752 |
|
370 |
1545.5 |
XLON |
30-Sep-2025 |
13:12:07 |
20250930145226754 |
|
270 |
1546.0 |
XLON |
30-Sep-2025 |
13:13:34 |
20250930145227012 |
|
1,301 |
1545.5 |
XLON |
30-Sep-2025 |
13:16:24 |
20250930145227518 |
|
290 |
1545.5 |
XLON |
30-Sep-2025 |
13:16:24 |
20250930145227520 |
|
55 |
1545.5 |
XLON |
30-Sep-2025 |
13:17:17 |
20250930145227616 |
|
365 |
1547.5 |
XLON |
30-Sep-2025 |
13:19:19 |
20250930145228217 |
|
328 |
1548.5 |
CHIX |
30-Sep-2025 |
13:20:59 |
20250930145228482 |
|
57 |
1548.5 |
CHIX |
30-Sep-2025 |
13:20:59 |
20250930145228484 |
|
4 |
1548.5 |
CHIX |
30-Sep-2025 |
13:20:59 |
20250930145228486 |
|
224 |
1548.5 |
CHIX |
30-Sep-2025 |
13:20:59 |
20250930145228488 |
|
512 |
1548.5 |
CHIX |
30-Sep-2025 |
13:20:59 |
20250930145228490 |
|
315 |
1548.5 |
CHIX |
30-Sep-2025 |
13:20:59 |
20250930145228492 |
|
420 |
1547.5 |
XLON |
30-Sep-2025 |
13:24:03 |
20250930145228967 |
|
1,038 |
1547.5 |
XLON |
30-Sep-2025 |
13:25:39 |
20250930145229051 |
|
213 |
1547.5 |
BATE |
30-Sep-2025 |
13:25:39 |
20250930145229053 |
|
379 |
1547.5 |
CHIX |
30-Sep-2025 |
13:25:39 |
20250930145229055 |
|
443 |
1548.0 |
XLON |
30-Sep-2025 |
13:27:00 |
20250930145229283 |
|
178 |
1549.0 |
XLON |
30-Sep-2025 |
13:27:43 |
20250930145229323 |
|
617 |
1549.0 |
XLON |
30-Sep-2025 |
13:29:20 |
20250930145229555 |
|
234 |
1549.0 |
CHIX |
30-Sep-2025 |
13:29:20 |
20250930145229557 |
|
280 |
1548.5 |
XLON |
30-Sep-2025 |
13:29:44 |
20250930145229613 |
|
184 |
1549.0 |
XLON |
30-Sep-2025 |
13:30:36 |
20250930145229690 |
|
331 |
1548.5 |
XLON |
30-Sep-2025 |
13:32:59 |
20250930145230320 |
|
596 |
1548.0 |
XLON |
30-Sep-2025 |
13:33:00 |
20250930145230322 |
|
226 |
1548.0 |
CHIX |
30-Sep-2025 |
13:33:00 |
20250930145230324 |
|
568 |
1548.5 |
XLON |
30-Sep-2025 |
13:34:20 |
20250930145230623 |
|
527 |
1547.5 |
XLON |
30-Sep-2025 |
13:35:06 |
20250930145230793 |
|
242 |
1547.0 |
XLON |
30-Sep-2025 |
13:35:28 |
20250930145230861 |
|
614 |
1548.0 |
XLON |
30-Sep-2025 |
13:37:10 |
20250930145231169 |
|
227 |
1548.0 |
CHIX |
30-Sep-2025 |
13:37:20 |
20250930145231179 |
|
153 |
1549.0 |
CHIX |
30-Sep-2025 |
13:39:17 |
20250930145231483 |
|
283 |
1549.0 |
CHIX |
30-Sep-2025 |
13:39:17 |
20250930145231485 |
|
468 |
1549.0 |
CHIX |
30-Sep-2025 |
13:39:17 |
20250930145231487 |
|
705 |
1549.0 |
CHIX |
30-Sep-2025 |
13:39:17 |
20250930145231489 |
|
232 |
1548.0 |
XLON |
30-Sep-2025 |
13:41:24 |
20250930145232132 |
|
118 |
1547.5 |
XLON |
30-Sep-2025 |
13:41:30 |
20250930145232246 |
|
448 |
1547.5 |
XLON |
30-Sep-2025 |
13:41:30 |
20250930145232248 |
|
219 |
1547.5 |
CHIX |
30-Sep-2025 |
13:41:31 |
20250930145232250 |
|
518 |
1549.5 |
XLON |
30-Sep-2025 |
13:43:24 |
20250930145232550 |
|
199 |
1549.5 |
XLON |
30-Sep-2025 |
13:44:16 |
20250930145232686 |
|
14 |
1549.0 |
BATE |
30-Sep-2025 |
13:45:54 |
20250930145233031 |
|
53 |
1549.0 |
XLON |
30-Sep-2025 |
13:45:54 |
20250930145233033 |
|
87 |
1549.0 |
BATE |
30-Sep-2025 |
13:45:54 |
20250930145233035 |
|
527 |
1549.0 |
XLON |
30-Sep-2025 |
13:45:54 |
20250930145233037 |
|
496 |
1549.0 |
XLON |
30-Sep-2025 |
13:45:54 |
20250930145233039 |
|
5 |
1549.0 |
XLON |
30-Sep-2025 |
13:45:54 |
20250930145233141 |
|
315 |
1549.0 |
XLON |
30-Sep-2025 |
13:45:54 |
20250930145233143 |
|
488 |
1549.0 |
CHIX |
30-Sep-2025 |
13:48:57 |
20250930145235378 |
|
225 |
1549.0 |
CHIX |
30-Sep-2025 |
13:48:57 |
20250930145235380 |
|
398 |
1549.0 |
CHIX |
30-Sep-2025 |
13:48:57 |
20250930145235382 |
|
402 |
1549.0 |
CHIX |
30-Sep-2025 |
13:48:57 |
20250930145235384 |
|
35 |
1549.0 |
CHIX |
30-Sep-2025 |
13:48:57 |
20250930145235386 |
|
286 |
1550.0 |
CHIX |
30-Sep-2025 |
13:51:42 |
20250930145236020 |
|
770 |
1550.0 |
XLON |
30-Sep-2025 |
13:51:42 |
20250930145236022 |
|
205 |
1549.0 |
XLON |
30-Sep-2025 |
13:52:30 |
20250930145236178 |
|
550 |
1548.0 |
XLON |
30-Sep-2025 |
13:54:30 |
20250930145236594 |
|
684 |
1547.0 |
XLON |
30-Sep-2025 |
13:55:14 |
20250930145236752 |
|
560 |
1548.0 |
XLON |
30-Sep-2025 |
13:56:25 |
20250930145237070 |
|
990 |
1549.0 |
XLON |
30-Sep-2025 |
13:58:06 |
20250930145237425 |
|
253 |
1549.0 |
XLON |
30-Sep-2025 |
13:58:06 |
20250930145237427 |
|
254 |
1549.0 |
XLON |
30-Sep-2025 |
13:58:06 |
20250930145237429 |
|
257 |
1548.5 |
XLON |
30-Sep-2025 |
13:58:51 |
20250930145237492 |
|
153 |
1550.5 |
CHIX |
30-Sep-2025 |
14:01:09 |
20250930145238111 |
|
511 |
1550.5 |
XLON |
30-Sep-2025 |
14:01:09 |
20250930145238113 |
|
85 |
1550.5 |
CHIX |
30-Sep-2025 |
14:01:09 |
20250930145238115 |
|
91 |
1550.5 |
XLON |
30-Sep-2025 |
14:01:09 |
20250930145238117 |
|
75 |
1551.0 |
BATE |
30-Sep-2025 |
14:03:18 |
20250930145238888 |
|
426 |
1551.5 |
XLON |
30-Sep-2025 |
14:03:18 |
20250930145238890 |
|
318 |
1551.5 |
XLON |
30-Sep-2025 |
14:03:18 |
20250930145238892 |
|
30 |
1551.5 |
XLON |
30-Sep-2025 |
14:03:18 |
20250930145238894 |
|
987 |
1551.5 |
XLON |
30-Sep-2025 |
14:03:18 |
20250930145238896 |
|
317 |
1552.0 |
XLON |
30-Sep-2025 |
14:04:05 |
20250930145239194 |
|
745 |
1552.0 |
XLON |
30-Sep-2025 |
14:06:44 |
20250930145239814 |
|
302 |
1552.0 |
CHIX |
30-Sep-2025 |
14:06:44 |
20250930145239816 |
|
351 |
1551.5 |
XLON |
30-Sep-2025 |
14:07:32 |
20250930145240036 |
|
749 |
1553.0 |
XLON |
30-Sep-2025 |
14:09:10 |
20250930145240470 |
|
284 |
1553.0 |
CHIX |
30-Sep-2025 |
14:09:10 |
20250930145240472 |
|
263 |
1553.0 |
CHIX |
30-Sep-2025 |
14:11:02 |
20250930145240944 |
|
707 |
1553.0 |
XLON |
30-Sep-2025 |
14:11:02 |
20250930145240946 |
|
11 |
1553.5 |
XLON |
30-Sep-2025 |
14:11:38 |
20250930145241084 |
|
686 |
1553.5 |
XLON |
30-Sep-2025 |
14:11:38 |
20250930145241086 |
|
572 |
1555.5 |
XLON |
30-Sep-2025 |
14:14:08 |
20250930145241595 |
|
215 |
1555.5 |
CHIX |
30-Sep-2025 |
14:14:08 |
20250930145241597 |
|
534 |
1555.5 |
XLON |
30-Sep-2025 |
14:14:55 |
20250930145241958 |
|
522 |
1554.5 |
XLON |
30-Sep-2025 |
14:15:21 |
20250930145242146 |
|
626 |
1556.0 |
XLON |
30-Sep-2025 |
14:17:39 |
20250930145242765 |
|
259 |
1556.0 |
CHIX |
30-Sep-2025 |
14:17:39 |
20250930145242767 |
|
746 |
1557.0 |
XLON |
30-Sep-2025 |
14:18:35 |
20250930145242877 |
|
277 |
1557.0 |
CHIX |
30-Sep-2025 |
14:18:35 |
20250930145242879 |
|
235 |
1556.0 |
XLON |
30-Sep-2025 |
14:19:06 |
20250930145243041 |
|
58 |
1555.0 |
XLON |
30-Sep-2025 |
14:20:08 |
20250930145243346 |
|
161 |
1556.5 |
CHIX |
30-Sep-2025 |
14:21:59 |
20250930145244032 |
|
157 |
1556.5 |
CHIX |
30-Sep-2025 |
14:21:59 |
20250930145244034 |
|
398 |
1556.5 |
CHIX |
30-Sep-2025 |
14:21:59 |
20250930145244036 |
|
284 |
1556.5 |
CHIX |
30-Sep-2025 |
14:21:59 |
20250930145244038 |
|
398 |
1556.5 |
CHIX |
30-Sep-2025 |
14:22:00 |
20250930145244040 |
|
264 |
1556.5 |
CHIX |
30-Sep-2025 |
14:22:00 |
20250930145244042 |
|
51 |
1556.0 |
XLON |
30-Sep-2025 |
14:23:41 |
20250930145244590 |
|
242 |
1556.5 |
CHIX |
30-Sep-2025 |
14:24:57 |
20250930145245155 |
|
592 |
1556.5 |
XLON |
30-Sep-2025 |
14:24:57 |
20250930145245157 |
|
7 |
1556.0 |
XLON |
30-Sep-2025 |
14:25:27 |
20250930145245235 |
|
597 |
1556.0 |
XLON |
30-Sep-2025 |
14:25:30 |
20250930145245237 |
|
260 |
1556.0 |
XLON |
30-Sep-2025 |
14:25:30 |
20250930145245239 |
|
689 |
1558.0 |
XLON |
30-Sep-2025 |
14:26:12 |
20250930145245407 |
|
599 |
1557.0 |
XLON |
30-Sep-2025 |
14:27:51 |
20250930145245767 |
|
334 |
1556.5 |
XLON |
30-Sep-2025 |
14:27:52 |
20250930145245771 |
|
356 |
1554.0 |
XLON |
30-Sep-2025 |
14:28:18 |
20250930145246005 |
|
297 |
1554.5 |
XLON |
30-Sep-2025 |
14:29:05 |
20250930145246356 |
|
301 |
1553.5 |
XLON |
30-Sep-2025 |
14:29:20 |
20250930145247127 |
|
354 |
1554.0 |
XLON |
30-Sep-2025 |
14:29:50 |
20250930145247230 |
|
371 |
1556.0 |
XLON |
30-Sep-2025 |
14:30:24 |
20250930145248034 |
|
601 |
1554.0 |
XLON |
30-Sep-2025 |
14:30:52 |
20250930145248350 |
|
661 |
1550.5 |
XLON |
30-Sep-2025 |
14:31:23 |
20250930145248623 |
|
511 |
1553.5 |
XLON |
30-Sep-2025 |
14:32:05 |
20250930145248959 |
|
70 |
1553.5 |
XLON |
30-Sep-2025 |
14:32:05 |
20250930145248961 |
|
147 |
1553.0 |
XLON |
30-Sep-2025 |
14:32:30 |
20250930145249275 |
|
501 |
1553.0 |
XLON |
30-Sep-2025 |
14:32:30 |
20250930145249277 |
|
138 |
1559.5 |
BATE |
30-Sep-2025 |
14:33:41 |
20250930145249678 |
|
282 |
1559.5 |
BATE |
30-Sep-2025 |
14:33:41 |
20250930145249680 |
|
342 |
1559.5 |
BATE |
30-Sep-2025 |
14:33:41 |
20250930145249682 |
|
1,050 |
1559.5 |
BATE |
30-Sep-2025 |
14:33:41 |
20250930145249684 |
|
1,290 |
1566.0 |
XLON |
30-Sep-2025 |
14:35:16 |
20250930145250236 |
|
506 |
1566.0 |
CHIX |
30-Sep-2025 |
14:35:16 |
20250930145250238 |
|
222 |
1567.0 |
XLON |
30-Sep-2025 |
14:36:01 |
20250930145250716 |
|
372 |
1567.0 |
XLON |
30-Sep-2025 |
14:36:01 |
20250930145250718 |
|
525 |
1566.5 |
XLON |
30-Sep-2025 |
14:36:31 |
20250930145250845 |
|
538 |
1564.0 |
XLON |
30-Sep-2025 |
14:37:20 |
20250930145251970 |
|
259 |
1566.5 |
CHIX |
30-Sep-2025 |
14:37:51 |
20250930145252212 |
|
745 |
1566.5 |
XLON |
30-Sep-2025 |
14:37:51 |
20250930145252214 |
|
68 |
1565.0 |
XLON |
30-Sep-2025 |
14:37:53 |
20250930145252216 |
|
174 |
1565.5 |
XLON |
30-Sep-2025 |
14:38:39 |
20250930145252632 |
|
366 |
1565.5 |
XLON |
30-Sep-2025 |
14:38:39 |
20250930145252634 |
|
147 |
1571.5 |
XLON |
30-Sep-2025 |
14:39:18 |
20250930145252935 |
|
360 |
1571.5 |
XLON |
30-Sep-2025 |
14:39:18 |
20250930145252937 |
|
11 |
1572.5 |
CHIX |
30-Sep-2025 |
14:40:18 |
20250930145253420 |
|
1,069 |
1572.0 |
XLON |
30-Sep-2025 |
14:40:18 |
20250930145253422 |
|
352 |
1572.0 |
CHIX |
30-Sep-2025 |
14:40:18 |
20250930145253424 |
|
196 |
1572.0 |
BATE |
30-Sep-2025 |
14:40:18 |
20250930145253426 |
|
447 |
1567.5 |
XLON |
30-Sep-2025 |
14:41:06 |
20250930145253833 |
|
95 |
1566.5 |
XLON |
30-Sep-2025 |
14:41:39 |
20250930145254109 |
|
387 |
1566.5 |
XLON |
30-Sep-2025 |
14:41:39 |
20250930145254111 |
|
335 |
1566.5 |
BATE |
30-Sep-2025 |
14:43:21 |
20250930145255043 |
|
586 |
1566.5 |
XLON |
30-Sep-2025 |
14:43:21 |
20250930145255045 |
|
969 |
1566.5 |
XLON |
30-Sep-2025 |
14:43:21 |
20250930145255047 |
|
469 |
1569.5 |
XLON |
30-Sep-2025 |
14:44:14 |
20250930145255547 |
|
449 |
1568.0 |
XLON |
30-Sep-2025 |
14:45:20 |
20250930145256417 |
|
529 |
1567.0 |
XLON |
30-Sep-2025 |
14:45:20 |
20250930145256419 |
|
426 |
1567.5 |
XLON |
30-Sep-2025 |
14:45:53 |
20250930145256521 |
|
449 |
1567.0 |
XLON |
30-Sep-2025 |
14:46:20 |
20250930145256689 |
|
479 |
1567.5 |
XLON |
30-Sep-2025 |
14:46:54 |
20250930145256762 |
|
494 |
1568.0 |
XLON |
30-Sep-2025 |
14:47:10 |
20250930145257000 |
|
412 |
1568.0 |
XLON |
30-Sep-2025 |
14:48:10 |
20250930145257714 |
|
472 |
1567.0 |
XLON |
30-Sep-2025 |
14:48:39 |
20250930145258108 |
|
53 |
1567.0 |
XLON |
30-Sep-2025 |
14:48:39 |
20250930145258110 |
|
412 |
1567.5 |
XLON |
30-Sep-2025 |
14:48:53 |
20250930145258178 |
|
107 |
1568.5 |
XLON |
30-Sep-2025 |
14:49:06 |
20250930145259040 |
|
399 |
1568.5 |
XLON |
30-Sep-2025 |
14:49:07 |
20250930145259042 |
|
435 |
1566.5 |
XLON |
30-Sep-2025 |
14:49:28 |
20250930145259575 |
|
80 |
1565.0 |
XLON |
30-Sep-2025 |
14:50:54 |
20250930145260188 |
|
361 |
1565.0 |
XLON |
30-Sep-2025 |
14:50:54 |
20250930145260190 |
|
698 |
1565.0 |
XLON |
30-Sep-2025 |
14:51:23 |
20250930145260348 |
|
236 |
1565.0 |
CHIX |
30-Sep-2025 |
14:51:23 |
20250930145260350 |
|
974 |
1567.5 |
XLON |
30-Sep-2025 |
14:52:30 |
20250930145260828 |
|
346 |
1567.5 |
XLON |
30-Sep-2025 |
14:52:30 |
20250930145260830 |
|
154 |
1567.5 |
XLON |
30-Sep-2025 |
14:52:30 |
20250930145260832 |
|
402 |
1570.5 |
CHIX |
30-Sep-2025 |
14:54:32 |
20250930145262025 |
|
402 |
1570.5 |
CHIX |
30-Sep-2025 |
14:54:32 |
20250930145262027 |
|
94 |
1573.5 |
XLON |
30-Sep-2025 |
14:55:02 |
20250930145262249 |
|
206 |
1573.5 |
XLON |
30-Sep-2025 |
14:55:02 |
20250930145262251 |
|
248 |
1573.5 |
XLON |
30-Sep-2025 |
14:55:02 |
20250930145262253 |
|
409 |
1573.5 |
XLON |
30-Sep-2025 |
14:55:02 |
20250930145262255 |
|
553 |
1573.5 |
XLON |
30-Sep-2025 |
14:55:02 |
20250930145262257 |
|
255 |
1578.0 |
CHIX |
30-Sep-2025 |
14:56:52 |
20250930145263773 |
|
24 |
1578.0 |
CHIX |
30-Sep-2025 |
14:56:52 |
20250930145263775 |
|
837 |
1578.0 |
XLON |
30-Sep-2025 |
14:56:52 |
20250930145263777 |
|
217 |
1576.0 |
XLON |
30-Sep-2025 |
14:57:04 |
20250930145263793 |
|
1,185 |
1577.5 |
XLON |
30-Sep-2025 |
14:58:36 |
20250930145264472 |
|
410 |
1577.5 |
CHIX |
30-Sep-2025 |
14:58:36 |
20250930145264474 |
|
220 |
1577.5 |
BATE |
30-Sep-2025 |
14:58:36 |
20250930145264476 |
|
467 |
1577.5 |
XLON |
30-Sep-2025 |
14:59:17 |
20250930145265013 |
|
1,476 |
1577.5 |
BATE |
30-Sep-2025 |
15:00:38 |
20250930145266117 |
|
580 |
1571.0 |
XLON |
30-Sep-2025 |
15:02:09 |
20250930145266880 |
|
225 |
1571.5 |
CHIX |
30-Sep-2025 |
15:02:35 |
20250930145267030 |
|
625 |
1571.5 |
XLON |
30-Sep-2025 |
15:02:35 |
20250930145267032 |
|
651 |
1574.0 |
XLON |
30-Sep-2025 |
15:03:03 |
20250930145267168 |
|
214 |
1574.0 |
CHIX |
30-Sep-2025 |
15:03:03 |
20250930145267170 |
|
208 |
1575.5 |
BATE |
30-Sep-2025 |
15:04:23 |
20250930145267918 |
|
1,085 |
1575.5 |
XLON |
30-Sep-2025 |
15:04:23 |
20250930145267920 |
|
383 |
1575.5 |
XLON |
30-Sep-2025 |
15:04:24 |
20250930145267948 |
|
616 |
1576.5 |
XLON |
30-Sep-2025 |
15:04:58 |
20250930145268203 |
|
531 |
1577.5 |
XLON |
30-Sep-2025 |
15:05:54 |
20250930145268873 |
|
297 |
1579.0 |
CHIX |
30-Sep-2025 |
15:07:08 |
20250930145269451 |
|
870 |
1579.0 |
XLON |
30-Sep-2025 |
15:07:08 |
20250930145269453 |
|
212 |
1577.5 |
XLON |
30-Sep-2025 |
15:07:34 |
20250930145269527 |
|
610 |
1579.0 |
XLON |
30-Sep-2025 |
15:08:15 |
20250930145269851 |
|
630 |
1579.0 |
XLON |
30-Sep-2025 |
15:08:19 |
20250930145269867 |
|
216 |
1579.0 |
CHIX |
30-Sep-2025 |
15:08:19 |
20250930145269869 |
|
1,069 |
1581.0 |
XLON |
30-Sep-2025 |
15:09:53 |
20250930145270587 |
|
390 |
1581.0 |
CHIX |
30-Sep-2025 |
15:09:53 |
20250930145270589 |
|
37 |
1582.0 |
CHIX |
30-Sep-2025 |
15:10:13 |
20250930145270649 |
|
148 |
1582.0 |
CHIX |
30-Sep-2025 |
15:10:13 |
20250930145270651 |
|
60 |
1582.0 |
CHIX |
30-Sep-2025 |
15:10:13 |
20250930145270653 |
|
435 |
1581.0 |
XLON |
30-Sep-2025 |
15:10:19 |
20250930145270687 |
|
450 |
1581.5 |
XLON |
30-Sep-2025 |
15:11:03 |
20250930145271058 |
|
56 |
1580.5 |
XLON |
30-Sep-2025 |
15:11:19 |
20250930145271272 |
|
455 |
1580.0 |
XLON |
30-Sep-2025 |
15:11:40 |
20250930145271356 |
|
234 |
1582.5 |
XLON |
30-Sep-2025 |
15:12:03 |
20250930145271528 |
|
213 |
1582.5 |
XLON |
30-Sep-2025 |
15:12:03 |
20250930145271530 |
|
427 |
1582.0 |
XLON |
30-Sep-2025 |
15:13:01 |
20250930145271864 |
|
670 |
1584.0 |
XLON |
30-Sep-2025 |
15:13:31 |
20250930145272155 |
|
228 |
1584.0 |
CHIX |
30-Sep-2025 |
15:13:31 |
20250930145272159 |
|
1,298 |
1591.0 |
XLON |
30-Sep-2025 |
15:15:22 |
20250930145272792 |
|
83 |
1591.0 |
CHIX |
30-Sep-2025 |
15:15:22 |
20250930145272794 |
|
403 |
1591.0 |
CHIX |
30-Sep-2025 |
15:15:25 |
20250930145272810 |
|
491 |
1586.5 |
XLON |
30-Sep-2025 |
15:16:39 |
20250930145273315 |
|
225 |
1587.5 |
CHIX |
30-Sep-2025 |
15:17:02 |
20250930145273625 |
|
623 |
1587.5 |
XLON |
30-Sep-2025 |
15:17:02 |
20250930145273627 |
|
1,419 |
1591.0 |
BATE |
30-Sep-2025 |
15:18:21 |
20250930145274059 |
|
426 |
1591.0 |
XLON |
30-Sep-2025 |
15:19:02 |
20250930145274567 |
|
462 |
1590.5 |
XLON |
30-Sep-2025 |
15:19:33 |
20250930145274835 |
|
417 |
1591.0 |
XLON |
30-Sep-2025 |
15:20:01 |
20250930145274919 |
|
57 |
1591.0 |
XLON |
30-Sep-2025 |
15:20:43 |
20250930145275149 |
|
621 |
1591.0 |
XLON |
30-Sep-2025 |
15:20:54 |
20250930145275185 |
|
208 |
1591.0 |
CHIX |
30-Sep-2025 |
15:20:54 |
20250930145275187 |
|
961 |
1589.5 |
XLON |
30-Sep-2025 |
15:22:29 |
20250930145275743 |
|
328 |
1589.5 |
CHIX |
30-Sep-2025 |
15:22:29 |
20250930145275745 |
|
514 |
1590.0 |
XLON |
30-Sep-2025 |
15:23:36 |
20250930145276027 |
|
455 |
1589.5 |
XLON |
30-Sep-2025 |
15:23:44 |
20250930145276035 |
|
435 |
1589.5 |
XLON |
30-Sep-2025 |
15:24:05 |
20250930145276109 |
|
432 |
1589.5 |
XLON |
30-Sep-2025 |
15:24:49 |
20250930145276410 |
|
489 |
1589.5 |
XLON |
30-Sep-2025 |
15:25:12 |
20250930145276596 |
|
412 |
1589.0 |
XLON |
30-Sep-2025 |
15:25:41 |
20250930145276745 |
|
1,018 |
1589.0 |
XLON |
30-Sep-2025 |
15:26:59 |
20250930145277337 |
|
382 |
1589.0 |
CHIX |
30-Sep-2025 |
15:26:59 |
20250930145277339 |
|
166 |
1588.0 |
XLON |
30-Sep-2025 |
15:27:44 |
20250930145277585 |
|
253 |
1588.0 |
XLON |
30-Sep-2025 |
15:28:07 |
20250930145277811 |
|
250 |
1588.0 |
CHIX |
30-Sep-2025 |
15:28:33 |
20250930145277881 |
|
675 |
1588.0 |
XLON |
30-Sep-2025 |
15:28:33 |
20250930145277883 |
|
475 |
1588.5 |
XLON |
30-Sep-2025 |
15:29:32 |
20250930145278138 |
|
247 |
1590.0 |
CHIX |
30-Sep-2025 |
15:30:24 |
20250930145278734 |
|
678 |
1590.0 |
XLON |
30-Sep-2025 |
15:30:24 |
20250930145278736 |
|
508 |
1589.5 |
XLON |
30-Sep-2025 |
15:31:20 |
20250930145280083 |
|
480 |
1589.0 |
XLON |
30-Sep-2025 |
15:31:34 |
20250930145280157 |
|
537 |
1588.0 |
XLON |
30-Sep-2025 |
15:31:51 |
20250930145280231 |
|
220 |
1589.0 |
BATE |
30-Sep-2025 |
15:33:06 |
20250930145280967 |
|
753 |
1589.0 |
BATE |
30-Sep-2025 |
15:33:06 |
20250930145280969 |
|
400 |
1589.0 |
BATE |
30-Sep-2025 |
15:33:06 |
20250930145280971 |
|
127 |
1589.0 |
BATE |
30-Sep-2025 |
15:33:06 |
20250930145280973 |
|
445 |
1586.5 |
XLON |
30-Sep-2025 |
15:34:15 |
20250930145281651 |
|
537 |
1585.5 |
XLON |
30-Sep-2025 |
15:34:40 |
20250930145281867 |
|
933 |
1585.0 |
XLON |
30-Sep-2025 |
15:35:38 |
20250930145282464 |
|
22 |
1585.0 |
XLON |
30-Sep-2025 |
15:35:38 |
20250930145282466 |
|
199 |
1585.0 |
BATE |
30-Sep-2025 |
15:35:38 |
20250930145282468 |
|
325 |
1585.0 |
CHIX |
30-Sep-2025 |
15:35:38 |
20250930145282470 |
|
493 |
1582.5 |
XLON |
30-Sep-2025 |
15:36:23 |
20250930145283150 |
|
45 |
1582.0 |
XLON |
30-Sep-2025 |
15:37:17 |
20250930145283758 |
|
470 |
1582.0 |
XLON |
30-Sep-2025 |
15:37:17 |
20250930145283760 |
|
463 |
1581.0 |
XLON |
30-Sep-2025 |
15:37:57 |
20250930145284148 |
|
448 |
1580.0 |
XLON |
30-Sep-2025 |
15:38:00 |
20250930145284312 |
|
498 |
1578.5 |
XLON |
30-Sep-2025 |
15:38:29 |
20250930145284677 |
|
510 |
1577.5 |
XLON |
30-Sep-2025 |
15:39:12 |
20250930145285180 |
|
450 |
1576.5 |
XLON |
30-Sep-2025 |
15:39:19 |
20250930145285222 |
|
512 |
1574.0 |
XLON |
30-Sep-2025 |
15:40:14 |
20250930145285954 |
|
165 |
1573.0 |
BATE |
30-Sep-2025 |
15:41:14 |
20250930145286967 |
|
196 |
1573.0 |
BATE |
30-Sep-2025 |
15:41:14 |
20250930145286969 |
|
342 |
1573.0 |
BATE |
30-Sep-2025 |
15:41:14 |
20250930145286971 |
|
762 |
1573.0 |
BATE |
30-Sep-2025 |
15:41:14 |
20250930145286973 |
|
482 |
1568.0 |
XLON |
30-Sep-2025 |
15:42:12 |
20250930145287674 |
|
5 |
1568.0 |
BATE |
30-Sep-2025 |
15:43:16 |
20250930145288324 |
|
342 |
1568.0 |
BATE |
30-Sep-2025 |
15:43:16 |
20250930145288326 |
|
1,057 |
1568.0 |
BATE |
30-Sep-2025 |
15:43:16 |
20250930145288328 |
|
475 |
1569.5 |
XLON |
30-Sep-2025 |
15:44:21 |
20250930145289347 |
|
361 |
1568.5 |
XLON |
30-Sep-2025 |
15:44:54 |
20250930145289948 |
|
153 |
1568.5 |
XLON |
30-Sep-2025 |
15:44:54 |
20250930145289950 |
|
484 |
1567.5 |
XLON |
30-Sep-2025 |
15:45:13 |
20250930145290093 |
|
274 |
1565.5 |
XLON |
30-Sep-2025 |
15:45:57 |
20250930145290697 |
|
215 |
1565.5 |
XLON |
30-Sep-2025 |
15:45:57 |
20250930145290699 |
|
498 |
1566.0 |
CHIX |
30-Sep-2025 |
15:46:49 |
20250930145291462 |
|
9 |
1566.0 |
BATE |
30-Sep-2025 |
15:46:49 |
20250930145291464 |
|
921 |
1566.5 |
BATE |
30-Sep-2025 |
15:46:49 |
20250930145291466 |
|
163 |
1563.5 |
XLON |
30-Sep-2025 |
15:47:52 |
20250930145292118 |
|
333 |
1563.5 |
XLON |
30-Sep-2025 |
15:47:52 |
20250930145292120 |
|
434 |
1567.0 |
XLON |
30-Sep-2025 |
15:48:51 |
20250930145293907 |
|
342 |
1567.0 |
CHIX |
30-Sep-2025 |
15:48:51 |
20250930145293909 |
|
619 |
1567.0 |
XLON |
30-Sep-2025 |
15:48:51 |
20250930145293911 |
|
507 |
1565.5 |
XLON |
30-Sep-2025 |
15:50:15 |
20250930145294530 |
|
446 |
1564.5 |
XLON |
30-Sep-2025 |
15:50:43 |
20250930145294812 |
|
249 |
1564.5 |
CHIX |
30-Sep-2025 |
15:50:56 |
20250930145294844 |
|
742 |
1564.5 |
XLON |
30-Sep-2025 |
15:50:56 |
20250930145294846 |
|
744 |
1568.0 |
XLON |
30-Sep-2025 |
15:52:25 |
20250930145295984 |
|
330 |
1568.0 |
CHIX |
30-Sep-2025 |
15:52:25 |
20250930145295986 |
|
100 |
1568.0 |
XLON |
30-Sep-2025 |
15:52:25 |
20250930145295988 |
|
342 |
1568.0 |
XLON |
30-Sep-2025 |
15:52:25 |
20250930145295990 |
|
500 |
1569.0 |
BATE |
30-Sep-2025 |
15:53:56 |
20250930145296714 |
|
796 |
1569.0 |
BATE |
30-Sep-2025 |
15:53:56 |
20250930145296716 |
|
229 |
1569.0 |
BATE |
30-Sep-2025 |
15:53:56 |
20250930145296718 |
|
577 |
1569.5 |
CHIX |
30-Sep-2025 |
15:55:28 |
20250930145297549 |
|
234 |
1569.5 |
CHIX |
30-Sep-2025 |
15:55:28 |
20250930145297551 |
|
483 |
1569.5 |
CHIX |
30-Sep-2025 |
15:55:28 |
20250930145297553 |
|
181 |
1569.5 |
XLON |
30-Sep-2025 |
15:55:37 |
20250930145297597 |
|
568 |
1568.5 |
XLON |
30-Sep-2025 |
15:56:14 |
20250930145298042 |
|
511 |
1566.5 |
XLON |
30-Sep-2025 |
15:57:04 |
20250930145298443 |
|
197 |
1567.0 |
XLON |
30-Sep-2025 |
15:57:48 |
20250930145299073 |
|
289 |
1567.0 |
XLON |
30-Sep-2025 |
15:57:48 |
20250930145299075 |
|
493 |
1566.0 |
XLON |
30-Sep-2025 |
15:57:53 |
20250930145299095 |
|
248 |
1567.5 |
XLON |
30-Sep-2025 |
15:58:33 |
20250930145299525 |
|
311 |
1569.0 |
CHIX |
30-Sep-2025 |
15:59:32 |
20250930145299949 |
|
374 |
1569.0 |
CHIX |
30-Sep-2025 |
15:59:32 |
20250930145299951 |
|
494 |
1569.0 |
CHIX |
30-Sep-2025 |
15:59:32 |
20250930145299953 |
|
665 |
1569.0 |
CHIX |
30-Sep-2025 |
15:59:32 |
20250930145299955 |
|
497 |
1568.5 |
XLON |
30-Sep-2025 |
16:00:12 |
20250930145300728 |
|
55 |
1568.5 |
XLON |
30-Sep-2025 |
16:00:57 |
20250930145301065 |
|
569 |
1568.5 |
XLON |
30-Sep-2025 |
16:00:57 |
20250930145301067 |
|
540 |
1568.5 |
XLON |
30-Sep-2025 |
16:01:08 |
20250930145301107 |
|
581 |
1569.0 |
XLON |
30-Sep-2025 |
16:01:46 |
20250930145301346 |
|
574 |
1568.0 |
XLON |
30-Sep-2025 |
16:02:26 |
20250930145301954 |
|
380 |
1568.0 |
XLON |
30-Sep-2025 |
16:02:44 |
20250930145301994 |
|
255 |
1568.0 |
XLON |
30-Sep-2025 |
16:02:44 |
20250930145301996 |
|
571 |
1568.0 |
XLON |
30-Sep-2025 |
16:03:29 |
20250930145302550 |
|
53 |
1569.0 |
XLON |
30-Sep-2025 |
16:04:06 |
20250930145302698 |
|
544 |
1569.0 |
XLON |
30-Sep-2025 |
16:04:06 |
20250930145302700 |
|
44 |
1569.0 |
XLON |
30-Sep-2025 |
16:04:58 |
20250930145302981 |
|
549 |
1569.0 |
XLON |
30-Sep-2025 |
16:04:58 |
20250930145302983 |
|
558 |
1568.5 |
XLON |
30-Sep-2025 |
16:05:06 |
20250930145303145 |
|
477 |
1568.5 |
XLON |
30-Sep-2025 |
16:05:47 |
20250930145303456 |
|
338 |
1568.5 |
XLON |
30-Sep-2025 |
16:05:47 |
20250930145303458 |
|
288 |
1568.5 |
CHIX |
30-Sep-2025 |
16:05:47 |
20250930145303460 |
|
302 |
1567.5 |
XLON |
30-Sep-2025 |
16:06:32 |
20250930145303909 |
|
296 |
1567.5 |
XLON |
30-Sep-2025 |
16:06:32 |
20250930145303911 |
|
523 |
1567.0 |
XLON |
30-Sep-2025 |
16:06:48 |
20250930145304052 |
|
1,386 |
1566.0 |
XLON |
30-Sep-2025 |
16:08:10 |
20250930145304800 |
|
342 |
1566.0 |
BATE |
30-Sep-2025 |
16:08:10 |
20250930145304802 |
|
234 |
1568.0 |
CHIX |
30-Sep-2025 |
16:09:42 |
20250930145306431 |
|
402 |
1568.0 |
CHIX |
30-Sep-2025 |
16:09:42 |
20250930145306433 |
|
402 |
1568.0 |
CHIX |
30-Sep-2025 |
16:09:42 |
20250930145306435 |
|
402 |
1568.0 |
CHIX |
30-Sep-2025 |
16:09:42 |
20250930145306437 |
|
210 |
1568.0 |
CHIX |
30-Sep-2025 |
16:09:42 |
20250930145306439 |
|
539 |
1566.5 |
XLON |
30-Sep-2025 |
16:10:30 |
20250930145306835 |
|
51 |
1566.0 |
XLON |
30-Sep-2025 |
16:10:30 |
20250930145306837 |
|
493 |
1567.0 |
XLON |
30-Sep-2025 |
16:11:14 |
20250930145307370 |
|
289 |
1568.5 |
CHIX |
30-Sep-2025 |
16:11:47 |
20250930145307680 |
|
815 |
1568.5 |
XLON |
30-Sep-2025 |
16:11:47 |
20250930145307682 |
|
1,665 |
1569.5 |
CHIX |
30-Sep-2025 |
16:13:15 |
20250930145308362 |
|
1,048 |
1570.5 |
XLON |
30-Sep-2025 |
16:14:50 |
20250930145309569 |
|
578 |
1571.0 |
XLON |
30-Sep-2025 |
16:14:59 |
20250930145309719 |
|
301 |
1571.0 |
CHIX |
30-Sep-2025 |
16:16:17 |
20250930145310389 |
|
846 |
1571.0 |
XLON |
30-Sep-2025 |
16:16:18 |
20250930145310395 |
|
659 |
1571.5 |
XLON |
30-Sep-2025 |
16:16:40 |
20250930145310990 |
|
581 |
1571.0 |
XLON |
30-Sep-2025 |
16:17:00 |
20250930145311086 |
|
289 |
1571.5 |
CHIX |
30-Sep-2025 |
16:18:12 |
20250930145311554 |
|
654 |
1571.5 |
XLON |
30-Sep-2025 |
16:18:15 |
20250930145311556 |
|
227 |
1571.5 |
CHIX |
30-Sep-2025 |
16:18:15 |
20250930145311558 |
|
1,524 |
1572.0 |
XLON |
30-Sep-2025 |
16:19:06 |
20250930145311913 |
|
4 |
1572.0 |
XLON |
30-Sep-2025 |
16:19:06 |
20250930145311915 |
|
5 |
1572.0 |
XLON |
30-Sep-2025 |
16:19:06 |
20250930145311917 |
|
343 |
1573.5 |
XLON |
30-Sep-2025 |
16:19:45 |
20250930145312183 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group