Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
28 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
688,703 |
|
Lowest price paid per share (GBp): |
1,394.00p |
|
Highest price paid per share (GBp): |
1,413.00p |
|
Volume-weighted average price paid per share (GBp): |
1,405.53p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 34,349,155 ordinary shares.
Following the above purchase, the Company holds 203,419,458 ordinary shares in treasury, and has 4,111,821,920 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,111,821,920. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
688,703 |
1,413.00p |
1,394.00p |
1,405.53p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-Apr-2025 |
16:27:18 |
GBp |
1,804 |
1,410.00 |
XLON |
xVqN5znRiZ4 |
|
28-Apr-2025 |
16:27:15 |
GBp |
579 |
1,410.50 |
XLON |
xVqN5znRife |
|
28-Apr-2025 |
16:27:15 |
GBp |
455 |
1,410.50 |
XLON |
xVqN5znRifg |
|
28-Apr-2025 |
16:27:15 |
GBp |
138 |
1,410.50 |
XLON |
xVqN5znRifi |
|
28-Apr-2025 |
16:27:04 |
GBp |
309 |
1,410.50 |
XLON |
xVqN5znRi57 |
|
28-Apr-2025 |
16:27:04 |
GBp |
478 |
1,410.50 |
XLON |
xVqN5znRi59 |
|
28-Apr-2025 |
16:27:04 |
GBp |
468 |
1,410.50 |
XLON |
xVqN5znRi5B |
|
28-Apr-2025 |
16:27:04 |
GBp |
1,019 |
1,410.50 |
XLON |
xVqN5znRi5D |
|
28-Apr-2025 |
16:26:06 |
GBp |
1,049 |
1,410.50 |
XLON |
xVqN5znRgjG |
|
28-Apr-2025 |
16:25:47 |
GBp |
968 |
1,410.50 |
XLON |
xVqN5znRgUW |
|
28-Apr-2025 |
16:25:45 |
GBp |
2,265 |
1,410.50 |
XLON |
xVqN5znRgOn |
|
28-Apr-2025 |
16:25:16 |
GBp |
2,186 |
1,411.00 |
XLON |
xVqN5znRhG1 |
|
28-Apr-2025 |
16:24:36 |
GBp |
1,196 |
1,411.50 |
XLON |
xVqN5znRfeR |
|
28-Apr-2025 |
16:24:31 |
GBp |
315 |
1,412.00 |
XLON |
xVqN5znRf@q |
|
28-Apr-2025 |
16:24:31 |
GBp |
548 |
1,412.00 |
XLON |
xVqN5znRf@s |
|
28-Apr-2025 |
16:24:31 |
GBp |
1,358 |
1,412.00 |
XLON |
xVqN5znRf@u |
|
28-Apr-2025 |
16:24:31 |
GBp |
504 |
1,412.00 |
XLON |
xVqN5znRf@w |
|
28-Apr-2025 |
16:23:44 |
GBp |
1,285 |
1,412.00 |
XLON |
xVqN5znRMKA |
|
28-Apr-2025 |
16:23:22 |
GBp |
1,730 |
1,412.00 |
XLON |
xVqN5znRNvI |
|
28-Apr-2025 |
16:23:13 |
GBp |
1,167 |
1,412.00 |
XLON |
xVqN5znRNCw |
|
28-Apr-2025 |
16:22:38 |
GBp |
2,083 |
1,411.50 |
XLON |
xVqN5znRK2G |
|
28-Apr-2025 |
16:22:05 |
GBp |
1,088 |
1,412.00 |
XLON |
xVqN5znRLBc |
|
28-Apr-2025 |
16:21:46 |
GBp |
1,978 |
1,412.00 |
XLON |
xVqN5znRIlN |
|
28-Apr-2025 |
16:21:37 |
GBp |
225 |
1,413.00 |
XLON |
xVqN5znRIy4 |
|
28-Apr-2025 |
16:21:37 |
GBp |
600 |
1,413.00 |
XLON |
xVqN5znRIy6 |
|
28-Apr-2025 |
16:21:37 |
GBp |
1,964 |
1,413.00 |
XLON |
xVqN5znRIy8 |
|
28-Apr-2025 |
16:21:37 |
GBp |
600 |
1,413.00 |
XLON |
xVqN5znRIyA |
|
28-Apr-2025 |
16:21:37 |
GBp |
410 |
1,413.00 |
XLON |
xVqN5znRIyC |
|
28-Apr-2025 |
16:21:37 |
GBp |
458 |
1,413.00 |
XLON |
xVqN5znRIyE |
|
28-Apr-2025 |
16:21:37 |
GBp |
533 |
1,413.00 |
XLON |
xVqN5znRIyG |
|
28-Apr-2025 |
16:21:37 |
GBp |
468 |
1,413.00 |
XLON |
xVqN5znRIyI |
|
28-Apr-2025 |
16:21:37 |
GBp |
715 |
1,413.00 |
XLON |
xVqN5znRIyK |
|
28-Apr-2025 |
16:21:37 |
GBp |
1,051 |
1,413.00 |
XLON |
xVqN5znRIyM |
|
28-Apr-2025 |
16:19:26 |
GBp |
627 |
1,411.00 |
XLON |
xVqN5znRUtB |
|
28-Apr-2025 |
16:19:26 |
GBp |
2,059 |
1,411.00 |
XLON |
xVqN5znRUtD |
|
28-Apr-2025 |
16:18:09 |
GBp |
207 |
1,410.50 |
XLON |
xVqN5znRScn |
|
28-Apr-2025 |
16:18:09 |
GBp |
300 |
1,410.50 |
XLON |
xVqN5znRScv |
|
28-Apr-2025 |
16:18:09 |
GBp |
917 |
1,411.00 |
XLON |
xVqN5znRSc@ |
|
28-Apr-2025 |
16:17:40 |
GBp |
1,822 |
1,410.50 |
XLON |
xVqN5znRSME |
|
28-Apr-2025 |
16:17:26 |
GBp |
2,184 |
1,411.00 |
XLON |
xVqN5znRTmc |
|
28-Apr-2025 |
16:17:03 |
GBp |
2,869 |
1,411.00 |
XLON |
xVqN5znRTOT |
|
28-Apr-2025 |
16:15:17 |
GBp |
650 |
1,410.50 |
XLON |
xVqN5znROM4 |
|
28-Apr-2025 |
16:15:01 |
GBp |
775 |
1,411.00 |
XLON |
xVqN5znRP$N |
|
28-Apr-2025 |
16:14:51 |
GBp |
1,272 |
1,411.00 |
XLON |
xVqN5znRPEn |
|
28-Apr-2025 |
16:14:43 |
GBp |
399 |
1,411.00 |
XLON |
xVqN5znRPSQ |
|
28-Apr-2025 |
16:14:43 |
GBp |
2,270 |
1,411.00 |
XLON |
xVqN5znRPSU |
|
28-Apr-2025 |
16:14:41 |
GBp |
2,985 |
1,411.50 |
XLON |
xVqN5znRPO3 |
|
28-Apr-2025 |
16:13:16 |
GBp |
276 |
1,411.00 |
XLON |
xVqN5znR4iG |
|
28-Apr-2025 |
16:13:16 |
GBp |
678 |
1,411.00 |
XLON |
xVqN5znR4iI |
|
28-Apr-2025 |
16:13:16 |
GBp |
500 |
1,411.00 |
XLON |
xVqN5znR4iK |
|
28-Apr-2025 |
16:13:16 |
GBp |
2,649 |
1,411.00 |
XLON |
xVqN5znR4iO |
|
28-Apr-2025 |
16:13:16 |
GBp |
1,789 |
1,411.00 |
XLON |
xVqN5znR4le |
|
28-Apr-2025 |
16:11:35 |
GBp |
778 |
1,411.00 |
XLON |
xVqN5znR2Oq |
|
28-Apr-2025 |
16:10:27 |
GBp |
122 |
1,411.00 |
XLON |
xVqN5znR0Nq |
|
28-Apr-2025 |
16:10:27 |
GBp |
650 |
1,411.00 |
XLON |
xVqN5znR0Ns |
|
28-Apr-2025 |
16:10:27 |
GBp |
1,018 |
1,411.00 |
XLON |
xVqN5znR0N9 |
|
28-Apr-2025 |
16:10:15 |
GBp |
2,322 |
1,411.50 |
XLON |
xVqN5znR1ZG |
|
28-Apr-2025 |
16:10:14 |
GBp |
587 |
1,411.50 |
XLON |
xVqN5znR1jc |
|
28-Apr-2025 |
16:09:30 |
GBp |
983 |
1,411.50 |
XLON |
xVqN5znRE@q |
|
28-Apr-2025 |
16:08:55 |
GBp |
1,567 |
1,411.50 |
XLON |
xVqN5znRF$C |
|
28-Apr-2025 |
16:08:30 |
GBp |
890 |
1,412.00 |
XLON |
xVqN5znRCi8 |
|
28-Apr-2025 |
16:08:01 |
GBp |
263 |
1,412.00 |
XLON |
xVqN5znRDXj |
|
28-Apr-2025 |
16:08:01 |
GBp |
200 |
1,412.00 |
XLON |
xVqN5znRDXk |
|
28-Apr-2025 |
16:08:00 |
GBp |
1,723 |
1,412.00 |
XLON |
xVqN5znRDWn |
|
28-Apr-2025 |
16:07:17 |
GBp |
2,331 |
1,412.50 |
XLON |
xVqN5znRA$k |
|
28-Apr-2025 |
16:07:17 |
GBp |
2 |
1,412.50 |
XLON |
xVqN5znRA$z |
|
28-Apr-2025 |
16:07:17 |
GBp |
34 |
1,412.50 |
XLON |
xVqN5znRA$2 |
|
28-Apr-2025 |
16:05:54 |
GBp |
134 |
1,413.00 |
XLON |
xVqN5znR9nv |
|
28-Apr-2025 |
16:05:54 |
GBp |
340 |
1,413.00 |
XLON |
xVqN5znR9ny |
|
28-Apr-2025 |
16:05:54 |
GBp |
40 |
1,413.00 |
XLON |
xVqN5znR9n4 |
|
28-Apr-2025 |
16:05:54 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9n6 |
|
28-Apr-2025 |
16:05:54 |
GBp |
20 |
1,413.00 |
XLON |
xVqN5znR9nL |
|
28-Apr-2025 |
16:05:53 |
GBp |
1,093 |
1,413.00 |
XLON |
xVqN5znR9m5 |
|
28-Apr-2025 |
16:05:53 |
GBp |
20 |
1,413.00 |
XLON |
xVqN5znR9m3 |
|
28-Apr-2025 |
16:05:53 |
GBp |
40 |
1,413.00 |
XLON |
xVqN5znR9mB |
|
28-Apr-2025 |
16:05:53 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9pp |
|
28-Apr-2025 |
16:05:37 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9M5 |
|
28-Apr-2025 |
16:05:37 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9M3 |
|
28-Apr-2025 |
16:05:37 |
GBp |
44 |
1,413.00 |
XLON |
xVqN5znR9Jd |
|
28-Apr-2025 |
16:05:37 |
GBp |
92 |
1,413.00 |
XLON |
xVqN5znR9Jg |
|
28-Apr-2025 |
16:05:37 |
GBp |
32 |
1,413.00 |
XLON |
xVqN5znR9Js |
|
28-Apr-2025 |
16:05:37 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9Ju |
|
28-Apr-2025 |
16:05:37 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9J$ |
|
28-Apr-2025 |
16:05:37 |
GBp |
200 |
1,413.00 |
XLON |
xVqN5znR9J6 |
|
28-Apr-2025 |
16:05:27 |
GBp |
695 |
1,412.50 |
XLON |
xVqN5znKsqo |
|
28-Apr-2025 |
16:05:26 |
GBp |
384 |
1,412.50 |
XLON |
xVqN5znKsq8 |
|
28-Apr-2025 |
16:05:26 |
GBp |
600 |
1,412.50 |
XLON |
xVqN5znKsqJ |
|
28-Apr-2025 |
16:05:26 |
GBp |
546 |
1,412.50 |
XLON |
xVqN5znKsqO |
|
28-Apr-2025 |
16:05:18 |
GBp |
2,865 |
1,412.50 |
XLON |
xVqN5znKs0k |
|
28-Apr-2025 |
16:04:27 |
GBp |
1,905 |
1,413.00 |
XLON |
xVqN5znKqcR |
|
28-Apr-2025 |
16:04:27 |
GBp |
530 |
1,413.00 |
XLON |
xVqN5znKqXl |
|
28-Apr-2025 |
16:04:27 |
GBp |
735 |
1,413.00 |
XLON |
xVqN5znKqXn |
|
28-Apr-2025 |
16:04:27 |
GBp |
548 |
1,413.00 |
XLON |
xVqN5znKqXp |
|
28-Apr-2025 |
16:04:27 |
GBp |
480 |
1,413.00 |
XLON |
xVqN5znKqXr |
|
28-Apr-2025 |
16:04:27 |
GBp |
304 |
1,413.00 |
XLON |
xVqN5znKqX9 |
|
28-Apr-2025 |
16:03:20 |
GBp |
1,334 |
1,412.50 |
XLON |
xVqN5znKr8D |
|
28-Apr-2025 |
16:03:20 |
GBp |
996 |
1,412.50 |
XLON |
xVqN5znKr8F |
|
28-Apr-2025 |
16:03:20 |
GBp |
667 |
1,412.50 |
XLON |
xVqN5znKr8H |
|
28-Apr-2025 |
16:01:54 |
GBp |
714 |
1,411.00 |
XLON |
xVqN5znKpVn |
|
28-Apr-2025 |
16:01:54 |
GBp |
420 |
1,411.00 |
XLON |
xVqN5znKpVp |
|
28-Apr-2025 |
16:01:54 |
GBp |
455 |
1,411.00 |
XLON |
xVqN5znKpVr |
|
28-Apr-2025 |
16:01:54 |
GBp |
504 |
1,411.00 |
XLON |
xVqN5znKpVt |
|
28-Apr-2025 |
16:01:54 |
GBp |
447 |
1,411.00 |
XLON |
xVqN5znKpVv |
|
28-Apr-2025 |
16:01:54 |
GBp |
368 |
1,411.00 |
XLON |
xVqN5znKpVx |
|
28-Apr-2025 |
16:01:54 |
GBp |
735 |
1,411.00 |
XLON |
xVqN5znKpVz |
|
28-Apr-2025 |
16:01:54 |
GBp |
1,789 |
1,411.00 |
XLON |
xVqN5znKpV3 |
|
28-Apr-2025 |
15:59:45 |
GBp |
816 |
1,409.00 |
XLON |
xVqN5znK$ea |
|
28-Apr-2025 |
15:59:22 |
GBp |
1,153 |
1,409.00 |
XLON |
xVqN5znK$Kk |
|
28-Apr-2025 |
15:59:09 |
GBp |
1,833 |
1,409.00 |
XLON |
xVqN5znKydI |
|
28-Apr-2025 |
15:58:48 |
GBp |
426 |
1,409.50 |
XLON |
xVqN5znKy3@ |
|
28-Apr-2025 |
15:58:48 |
GBp |
1,319 |
1,409.50 |
XLON |
xVqN5znKy35 |
|
28-Apr-2025 |
15:57:46 |
GBp |
1,820 |
1,410.00 |
XLON |
xVqN5znKzUH |
|
28-Apr-2025 |
15:57:46 |
GBp |
2,054 |
1,410.00 |
XLON |
xVqN5znKzPf |
|
28-Apr-2025 |
15:56:47 |
GBp |
96 |
1,410.00 |
XLON |
xVqN5znKx4g |
|
28-Apr-2025 |
15:56:47 |
GBp |
300 |
1,410.00 |
XLON |
xVqN5znKx4i |
|
28-Apr-2025 |
15:56:47 |
GBp |
300 |
1,410.00 |
XLON |
xVqN5znKx4k |
|
28-Apr-2025 |
15:56:47 |
GBp |
435 |
1,410.00 |
XLON |
xVqN5znKx4m |
|
28-Apr-2025 |
15:56:47 |
GBp |
116 |
1,410.00 |
XLON |
xVqN5znKx4q |
|
28-Apr-2025 |
15:55:28 |
GBp |
104 |
1,408.50 |
XLON |
xVqN5znKvoo |
|
28-Apr-2025 |
15:55:28 |
GBp |
300 |
1,408.50 |
XLON |
xVqN5znKvot |
|
28-Apr-2025 |
15:55:28 |
GBp |
300 |
1,408.50 |
XLON |
xVqN5znKvov |
|
28-Apr-2025 |
15:55:28 |
GBp |
300 |
1,408.50 |
XLON |
xVqN5znKvo1 |
|
28-Apr-2025 |
15:55:28 |
GBp |
216 |
1,408.50 |
XLON |
xVqN5znKvo2 |
|
28-Apr-2025 |
15:55:28 |
GBp |
300 |
1,408.50 |
XLON |
xVqN5znKvoE |
|
28-Apr-2025 |
15:55:28 |
GBp |
51 |
1,408.50 |
XLON |
xVqN5znKvoL |
|
28-Apr-2025 |
15:54:32 |
GBp |
244 |
1,408.50 |
XLON |
xVqN5znKcAi |
|
28-Apr-2025 |
15:54:32 |
GBp |
472 |
1,408.50 |
XLON |
xVqN5znKcAk |
|
28-Apr-2025 |
15:54:32 |
GBp |
609 |
1,408.50 |
XLON |
xVqN5znKcAq |
|
28-Apr-2025 |
15:54:24 |
GBp |
1,391 |
1,409.00 |
XLON |
xVqN5znKcU3 |
|
28-Apr-2025 |
15:54:24 |
GBp |
1,690 |
1,409.50 |
XLON |
xVqN5znKcUK |
|
28-Apr-2025 |
15:53:56 |
GBp |
742 |
1,409.50 |
XLON |
xVqN5znKdEx |
|
28-Apr-2025 |
15:52:48 |
GBp |
203 |
1,409.50 |
XLON |
xVqN5znKbz9 |
|
28-Apr-2025 |
15:52:48 |
GBp |
200 |
1,409.50 |
XLON |
xVqN5znKbyl |
|
28-Apr-2025 |
15:52:48 |
GBp |
200 |
1,409.50 |
XLON |
xVqN5znKbyn |
|
28-Apr-2025 |
15:52:48 |
GBp |
277 |
1,409.50 |
XLON |
xVqN5znKby6 |
|
28-Apr-2025 |
15:52:47 |
GBp |
190 |
1,409.50 |
XLON |
xVqN5znKbyF |
|
28-Apr-2025 |
15:52:47 |
GBp |
708 |
1,409.50 |
XLON |
xVqN5znKbyK |
|
28-Apr-2025 |
15:52:16 |
GBp |
1,488 |
1,409.50 |
XLON |
xVqN5znKYlJ |
|
28-Apr-2025 |
15:52:12 |
GBp |
584 |
1,410.00 |
XLON |
xVqN5znKYgD |
|
28-Apr-2025 |
15:52:12 |
GBp |
73 |
1,410.00 |
XLON |
xVqN5znKYgK |
|
28-Apr-2025 |
15:51:16 |
GBp |
135 |
1,409.50 |
XLON |
xVqN5znKZD5 |
|
28-Apr-2025 |
15:51:16 |
GBp |
300 |
1,409.50 |
XLON |
xVqN5znKZD7 |
|
28-Apr-2025 |
15:51:16 |
GBp |
300 |
1,409.50 |
XLON |
xVqN5znKZD9 |
|
28-Apr-2025 |
15:51:16 |
GBp |
268 |
1,409.50 |
XLON |
xVqN5znKZDB |
|
28-Apr-2025 |
15:51:13 |
GBp |
1,752 |
1,409.50 |
XLON |
xVqN5znKZBY |
|
28-Apr-2025 |
15:50:30 |
GBp |
481 |
1,409.00 |
XLON |
xVqN5znKXrP |
|
28-Apr-2025 |
15:50:30 |
GBp |
200 |
1,409.00 |
XLON |
xVqN5znKXrR |
|
28-Apr-2025 |
15:50:30 |
GBp |
40 |
1,409.00 |
XLON |
xVqN5znKXrS |
|
28-Apr-2025 |
15:49:54 |
GBp |
1,175 |
1,409.00 |
XLON |
xVqN5znKkgw |
|
28-Apr-2025 |
15:49:53 |
GBp |
24 |
1,409.50 |
XLON |
xVqN5znKkqt |
|
28-Apr-2025 |
15:49:53 |
GBp |
1,409 |
1,409.50 |
XLON |
xVqN5znKkqx |
|
28-Apr-2025 |
15:49:31 |
GBp |
2,094 |
1,409.50 |
XLON |
xVqN5znKkO5 |
|
28-Apr-2025 |
15:49:04 |
GBp |
413 |
1,410.00 |
XLON |
xVqN5znKlMw |
|
28-Apr-2025 |
15:49:04 |
GBp |
387 |
1,410.00 |
XLON |
xVqN5znKlMy |
|
28-Apr-2025 |
15:49:04 |
GBp |
802 |
1,410.00 |
XLON |
xVqN5znKlM@ |
|
28-Apr-2025 |
15:49:04 |
GBp |
675 |
1,410.00 |
XLON |
xVqN5znKlM0 |
|
28-Apr-2025 |
15:49:04 |
GBp |
613 |
1,410.00 |
XLON |
xVqN5znKlM2 |
|
28-Apr-2025 |
15:47:53 |
GBp |
45 |
1,410.00 |
XLON |
xVqN5znKgh4 |
|
28-Apr-2025 |
15:47:53 |
GBp |
200 |
1,410.00 |
XLON |
xVqN5znKghA |
|
28-Apr-2025 |
15:47:52 |
GBp |
414 |
1,410.00 |
XLON |
xVqN5znKghE |
|
28-Apr-2025 |
15:47:52 |
GBp |
212 |
1,410.00 |
XLON |
xVqN5znKghG |
|
28-Apr-2025 |
15:47:52 |
GBp |
200 |
1,410.00 |
XLON |
xVqN5znKghI |
|
28-Apr-2025 |
15:47:52 |
GBp |
200 |
1,410.00 |
XLON |
xVqN5znKghT |
|
28-Apr-2025 |
15:47:52 |
GBp |
1 |
1,410.00 |
XLON |
xVqN5znKghV |
|
28-Apr-2025 |
15:47:52 |
GBp |
200 |
1,410.00 |
XLON |
xVqN5znKggX |
|
28-Apr-2025 |
15:47:52 |
GBp |
186 |
1,410.00 |
XLON |
xVqN5znKggZ |
|
28-Apr-2025 |
15:47:11 |
GBp |
2,833 |
1,410.00 |
XLON |
xVqN5znKheB |
|
28-Apr-2025 |
15:45:34 |
GBp |
889 |
1,409.50 |
XLON |
xVqN5znKfLK |
|
28-Apr-2025 |
15:45:34 |
GBp |
1,491 |
1,409.50 |
XLON |
xVqN5znKfKr |
|
28-Apr-2025 |
15:45:01 |
GBp |
1,076 |
1,409.50 |
XLON |
xVqN5znKMF3 |
|
28-Apr-2025 |
15:44:26 |
GBp |
1,226 |
1,410.00 |
XLON |
xVqN5znKNwD |
|
28-Apr-2025 |
15:44:26 |
GBp |
397 |
1,410.00 |
XLON |
xVqN5znKNwF |
|
28-Apr-2025 |
15:43:41 |
GBp |
2,333 |
1,409.50 |
XLON |
xVqN5znKKJw |
|
28-Apr-2025 |
15:43:41 |
GBp |
2,790 |
1,409.50 |
XLON |
xVqN5znKKJ7 |
|
28-Apr-2025 |
15:41:36 |
GBp |
1,045 |
1,408.00 |
XLON |
xVqN5znKGdT |
|
28-Apr-2025 |
15:40:50 |
GBp |
716 |
1,408.00 |
XLON |
xVqN5znKHtu |
|
28-Apr-2025 |
15:40:41 |
GBp |
1,022 |
1,408.50 |
XLON |
xVqN5znKH$@ |
|
28-Apr-2025 |
15:40:28 |
GBp |
103 |
1,408.00 |
XLON |
xVqN5znKHPr |
|
28-Apr-2025 |
15:40:21 |
GBp |
138 |
1,408.00 |
XLON |
xVqN5znKUZR |
|
28-Apr-2025 |
15:40:21 |
GBp |
1,656 |
1,408.00 |
XLON |
xVqN5znKUZT |
|
28-Apr-2025 |
15:40:02 |
GBp |
120 |
1,408.50 |
XLON |
xVqN5znKUBG |
|
28-Apr-2025 |
15:40:02 |
GBp |
762 |
1,408.50 |
XLON |
xVqN5znKUBI |
|
28-Apr-2025 |
15:39:13 |
GBp |
475 |
1,408.00 |
XLON |
xVqN5znKSai |
|
28-Apr-2025 |
15:38:36 |
GBp |
562 |
1,408.00 |
XLON |
xVqN5znKTiw |
|
28-Apr-2025 |
15:38:33 |
GBp |
736 |
1,408.00 |
XLON |
xVqN5znKTts |
|
28-Apr-2025 |
15:38:22 |
GBp |
1,103 |
1,408.00 |
XLON |
xVqN5znKT4j |
|
28-Apr-2025 |
15:38:22 |
GBp |
54 |
1,408.00 |
XLON |
xVqN5znKT4l |
|
28-Apr-2025 |
15:38:22 |
GBp |
232 |
1,408.00 |
XLON |
xVqN5znKT4p |
|
28-Apr-2025 |
15:37:19 |
GBp |
170 |
1,407.00 |
XLON |
xVqN5znKRWZ |
|
28-Apr-2025 |
15:37:19 |
GBp |
1 |
1,407.00 |
XLON |
xVqN5znKRWv |
|
28-Apr-2025 |
15:37:19 |
GBp |
387 |
1,407.00 |
XLON |
xVqN5znKRWx |
|
28-Apr-2025 |
15:37:19 |
GBp |
798 |
1,407.50 |
XLON |
xVqN5znKRZO |
|
28-Apr-2025 |
15:36:42 |
GBp |
61 |
1,408.00 |
XLON |
xVqN5znKRPu |
|
28-Apr-2025 |
15:36:42 |
GBp |
300 |
1,408.00 |
XLON |
xVqN5znKRPw |
|
28-Apr-2025 |
15:36:42 |
GBp |
62 |
1,408.00 |
XLON |
xVqN5znKRP1 |
|
28-Apr-2025 |
15:36:42 |
GBp |
300 |
1,408.00 |
XLON |
xVqN5znKRP3 |
|
28-Apr-2025 |
15:36:42 |
GBp |
228 |
1,408.00 |
XLON |
xVqN5znKRP5 |
|
28-Apr-2025 |
15:36:33 |
GBp |
866 |
1,408.00 |
XLON |
xVqN5znKOt3 |
|
28-Apr-2025 |
15:36:33 |
GBp |
760 |
1,408.00 |
XLON |
xVqN5znKOtJ |
|
28-Apr-2025 |
15:36:33 |
GBp |
438 |
1,408.00 |
XLON |
xVqN5znKOtP |
|
28-Apr-2025 |
15:35:50 |
GBp |
492 |
1,407.00 |
XLON |
xVqN5znKPeJ |
|
28-Apr-2025 |
15:35:50 |
GBp |
339 |
1,407.00 |
XLON |
xVqN5znKPeL |
|
28-Apr-2025 |
15:35:40 |
GBp |
732 |
1,407.00 |
XLON |
xVqN5znKP$M |
|
28-Apr-2025 |
15:35:10 |
GBp |
704 |
1,407.00 |
XLON |
xVqN5znK6jA |
|
28-Apr-2025 |
15:34:59 |
GBp |
428 |
1,407.00 |
XLON |
xVqN5znK6Dn |
|
28-Apr-2025 |
15:34:39 |
GBp |
367 |
1,407.50 |
XLON |
xVqN5znK7cI |
|
28-Apr-2025 |
15:34:10 |
GBp |
240 |
1,407.00 |
XLON |
xVqN5znK7Kb |
|
28-Apr-2025 |
15:34:10 |
GBp |
312 |
1,407.00 |
XLON |
xVqN5znK7Kd |
|
28-Apr-2025 |
15:34:10 |
GBp |
332 |
1,407.00 |
XLON |
xVqN5znK7Nn |
|
28-Apr-2025 |
15:34:08 |
GBp |
478 |
1,407.50 |
XLON |
xVqN5znK7Mo |
|
28-Apr-2025 |
15:33:56 |
GBp |
1,179 |
1,407.50 |
XLON |
xVqN5znK4s4 |
|
28-Apr-2025 |
15:33:56 |
GBp |
1,502 |
1,407.50 |
XLON |
xVqN5znK4sH |
|
28-Apr-2025 |
15:33:56 |
GBp |
906 |
1,407.50 |
XLON |
xVqN5znK4sJ |
|
28-Apr-2025 |
15:33:56 |
GBp |
383 |
1,407.50 |
XLON |
xVqN5znK4sL |
|
28-Apr-2025 |
15:33:50 |
GBp |
435 |
1,407.50 |
XLON |
xVqN5znK4@M |
|
28-Apr-2025 |
15:33:32 |
GBp |
1,184 |
1,407.50 |
XLON |
xVqN5znK5aS |
|
28-Apr-2025 |
15:33:32 |
GBp |
70 |
1,407.50 |
XLON |
xVqN5znK5aU |
|
28-Apr-2025 |
15:31:27 |
GBp |
748 |
1,406.50 |
XLON |
xVqN5znK0@N |
|
28-Apr-2025 |
15:31:24 |
GBp |
1,067 |
1,407.00 |
XLON |
xVqN5znK0xA |
|
28-Apr-2025 |
15:30:42 |
GBp |
236 |
1,408.00 |
XLON |
xVqN5znK18A |
|
28-Apr-2025 |
15:30:42 |
GBp |
257 |
1,408.00 |
XLON |
xVqN5znK18F |
|
28-Apr-2025 |
15:30:40 |
GBp |
533 |
1,408.50 |
XLON |
xVqN5znK1Lu |
|
28-Apr-2025 |
15:30:36 |
GBp |
117 |
1,409.00 |
XLON |
xVqN5znK1IK |
|
28-Apr-2025 |
15:30:36 |
GBp |
389 |
1,409.00 |
XLON |
xVqN5znK1IM |
|
28-Apr-2025 |
15:30:05 |
GBp |
695 |
1,409.00 |
XLON |
xVqN5znKE1W |
|
28-Apr-2025 |
15:30:02 |
GBp |
1,010 |
1,409.50 |
XLON |
xVqN5znKEKp |
|
28-Apr-2025 |
15:30:02 |
GBp |
1 |
1,409.50 |
XLON |
xVqN5znKEK1 |
|
28-Apr-2025 |
15:30:02 |
GBp |
597 |
1,409.50 |
XLON |
xVqN5znKEKG |
|
28-Apr-2025 |
15:30:02 |
GBp |
342 |
1,409.50 |
XLON |
xVqN5znKEKM |
|
28-Apr-2025 |
15:29:34 |
GBp |
1,520 |
1,410.00 |
XLON |
xVqN5znKFxN |
|
28-Apr-2025 |
15:28:25 |
GBp |
737 |
1,410.50 |
XLON |
xVqN5znKDcW |
|
28-Apr-2025 |
15:28:20 |
GBp |
541 |
1,410.50 |
XLON |
xVqN5znKDYP |
|
28-Apr-2025 |
15:28:11 |
GBp |
1,298 |
1,410.50 |
XLON |
xVqN5znKDrk |
|
28-Apr-2025 |
15:28:10 |
GBp |
2,191 |
1,411.00 |
XLON |
xVqN5znKDqo |
|
28-Apr-2025 |
15:27:53 |
GBp |
146 |
1,411.00 |
XLON |
xVqN5znKDDl |
|
28-Apr-2025 |
15:26:34 |
GBp |
659 |
1,411.50 |
XLON |
xVqN5znKB1W |
|
28-Apr-2025 |
15:26:34 |
GBp |
14 |
1,411.50 |
XLON |
xVqN5znKB1Y |
|
28-Apr-2025 |
15:26:27 |
GBp |
1,535 |
1,412.00 |
XLON |
xVqN5znKB8G |
|
28-Apr-2025 |
15:26:27 |
GBp |
2,672 |
1,412.00 |
XLON |
xVqN5znKBBX |
|
28-Apr-2025 |
15:25:06 |
GBp |
918 |
1,412.00 |
XLON |
xVqN5znK9FC |
|
28-Apr-2025 |
15:25:02 |
GBp |
2,094 |
1,412.50 |
XLON |
xVqN5znK9TL |
|
28-Apr-2025 |
15:23:30 |
GBp |
569 |
1,412.00 |
XLON |
xVqN5znLq$7 |
|
28-Apr-2025 |
15:23:14 |
GBp |
1,399 |
1,412.00 |
XLON |
xVqN5znLqIc |
|
28-Apr-2025 |
15:23:14 |
GBp |
649 |
1,412.00 |
XLON |
xVqN5znLqIE |
|
28-Apr-2025 |
15:23:14 |
GBp |
1,038 |
1,412.00 |
XLON |
xVqN5znLqIG |
|
28-Apr-2025 |
15:22:45 |
GBp |
1 |
1,412.50 |
XLON |
xVqN5znLrTL |
|
28-Apr-2025 |
15:22:42 |
GBp |
1 |
1,412.00 |
XLON |
xVqN5znLrQ1 |
|
28-Apr-2025 |
15:22:28 |
GBp |
524 |
1,412.00 |
XLON |
xVqN5znLo4Q |
|
28-Apr-2025 |
15:21:45 |
GBp |
1,197 |
1,412.50 |
XLON |
xVqN5znLpwr |
|
28-Apr-2025 |
15:21:45 |
GBp |
2,130 |
1,412.50 |
XLON |
xVqN5znLpwB |
|
28-Apr-2025 |
15:21:27 |
GBp |
498 |
1,413.00 |
XLON |
xVqN5znLmbg |
|
28-Apr-2025 |
15:21:06 |
GBp |
2,339 |
1,413.00 |
XLON |
xVqN5znLm$W |
|
28-Apr-2025 |
15:20:21 |
GBp |
2,048 |
1,412.00 |
XLON |
xVqN5znLn2R |
|
28-Apr-2025 |
15:18:59 |
GBp |
1,228 |
1,411.50 |
XLON |
xVqN5znL$1c |
|
28-Apr-2025 |
15:18:20 |
GBp |
1,746 |
1,410.50 |
XLON |
xVqN5znLy1z |
|
28-Apr-2025 |
15:18:15 |
GBp |
1,770 |
1,411.00 |
XLON |
xVqN5znLy9M |
|
28-Apr-2025 |
15:17:36 |
GBp |
478 |
1,411.00 |
XLON |
xVqN5znLz0K |
|
28-Apr-2025 |
15:17:36 |
GBp |
575 |
1,411.00 |
XLON |
xVqN5znLz0M |
|
28-Apr-2025 |
15:17:36 |
GBp |
556 |
1,411.00 |
XLON |
xVqN5znLz0O |
|
28-Apr-2025 |
15:17:36 |
GBp |
1,588 |
1,411.00 |
XLON |
xVqN5znLz0Q |
|
28-Apr-2025 |
15:16:37 |
GBp |
1,970 |
1,411.00 |
XLON |
xVqN5znLxcf |
|
28-Apr-2025 |
15:15:40 |
GBp |
1,307 |
1,410.50 |
XLON |
xVqN5znLuy@ |
|
28-Apr-2025 |
15:15:40 |
GBp |
742 |
1,410.50 |
XLON |
xVqN5znLuy0 |
|
28-Apr-2025 |
15:15:40 |
GBp |
1,693 |
1,410.50 |
XLON |
xVqN5znLuy2 |
|
28-Apr-2025 |
15:15:40 |
GBp |
246 |
1,410.50 |
XLON |
xVqN5znLuy4 |
|
28-Apr-2025 |
15:14:10 |
GBp |
2,287 |
1,410.00 |
XLON |
xVqN5znLcBk |
|
28-Apr-2025 |
15:13:05 |
GBp |
1,219 |
1,409.00 |
XLON |
xVqN5znLa6D |
|
28-Apr-2025 |
15:12:40 |
GBp |
309 |
1,409.50 |
XLON |
xVqN5znLbWJ |
|
28-Apr-2025 |
15:12:40 |
GBp |
300 |
1,409.50 |
XLON |
xVqN5znLbWL |
|
28-Apr-2025 |
15:11:58 |
GBp |
112 |
1,409.00 |
XLON |
xVqN5znLYfV |
|
28-Apr-2025 |
15:11:58 |
GBp |
300 |
1,409.00 |
XLON |
xVqN5znLYeW |
|
28-Apr-2025 |
15:11:58 |
GBp |
300 |
1,409.00 |
XLON |
xVqN5znLYeb |
|
28-Apr-2025 |
15:11:58 |
GBp |
300 |
1,409.00 |
XLON |
xVqN5znLYef |
|
28-Apr-2025 |
15:11:58 |
GBp |
186 |
1,409.00 |
XLON |
xVqN5znLYej |
|
28-Apr-2025 |
15:11:58 |
GBp |
300 |
1,409.00 |
XLON |
xVqN5znLYes |
|
28-Apr-2025 |
15:11:58 |
GBp |
2,266 |
1,409.00 |
XLON |
xVqN5znLYe5 |
|
28-Apr-2025 |
15:11:58 |
GBp |
300 |
1,409.00 |
XLON |
xVqN5znLYe9 |
|
28-Apr-2025 |
15:11:29 |
GBp |
1,167 |
1,409.00 |
XLON |
xVqN5znLZZc |
|
28-Apr-2025 |
15:10:51 |
GBp |
993 |
1,409.00 |
XLON |
xVqN5znLWc1 |
|
28-Apr-2025 |
15:10:51 |
GBp |
1,468 |
1,409.00 |
XLON |
xVqN5znLWc3 |
|
28-Apr-2025 |
15:10:51 |
GBp |
651 |
1,409.00 |
XLON |
xVqN5znLWcD |
|
28-Apr-2025 |
15:09:31 |
GBp |
124 |
1,408.00 |
XLON |
xVqN5znLXOR |
|
28-Apr-2025 |
15:08:50 |
GBp |
604 |
1,408.00 |
XLON |
xVqN5znLkTN |
|
28-Apr-2025 |
15:08:45 |
GBp |
786 |
1,408.50 |
XLON |
xVqN5znLkRD |
|
28-Apr-2025 |
15:08:45 |
GBp |
1 |
1,408.50 |
XLON |
xVqN5znLkRF |
|
28-Apr-2025 |
15:08:45 |
GBp |
592 |
1,408.50 |
XLON |
xVqN5znLkRH |
|
28-Apr-2025 |
15:08:19 |
GBp |
1,170 |
1,408.00 |
XLON |
xVqN5znLl0Y |
|
28-Apr-2025 |
15:08:17 |
GBp |
2,903 |
1,408.50 |
XLON |
xVqN5znLlC$ |
|
28-Apr-2025 |
15:08:09 |
GBp |
764 |
1,409.00 |
XLON |
xVqN5znLlGK |
|
28-Apr-2025 |
15:08:09 |
GBp |
3,000 |
1,409.00 |
XLON |
xVqN5znLlGM |
|
28-Apr-2025 |
15:08:08 |
GBp |
396 |
1,409.00 |
XLON |
xVqN5znLlJN |
|
28-Apr-2025 |
15:05:10 |
GBp |
532 |
1,407.00 |
XLON |
xVqN5znLeLh |
|
28-Apr-2025 |
15:05:10 |
GBp |
838 |
1,407.50 |
XLON |
xVqN5znLeLE |
|
28-Apr-2025 |
15:05:10 |
GBp |
1,184 |
1,407.50 |
XLON |
xVqN5znLeLM |
|
28-Apr-2025 |
15:05:01 |
GBp |
2,701 |
1,408.00 |
XLON |
xVqN5znLfkT |
|
28-Apr-2025 |
15:05:00 |
GBp |
447 |
1,408.50 |
XLON |
xVqN5znLfhd |
|
28-Apr-2025 |
15:05:00 |
GBp |
300 |
1,408.50 |
XLON |
xVqN5znLfhf |
|
28-Apr-2025 |
15:05:00 |
GBp |
2,476 |
1,408.50 |
XLON |
xVqN5znLfhu |
|
28-Apr-2025 |
15:05:00 |
GBp |
99 |
1,408.50 |
XLON |
xVqN5znLfgc |
|
28-Apr-2025 |
15:05:00 |
GBp |
420 |
1,408.50 |
XLON |
xVqN5znLfgi |
|
28-Apr-2025 |
15:05:00 |
GBp |
535 |
1,408.50 |
XLON |
xVqN5znLfgk |
|
28-Apr-2025 |
15:05:00 |
GBp |
527 |
1,408.50 |
XLON |
xVqN5znLfgm |
|
28-Apr-2025 |
15:05:00 |
GBp |
533 |
1,408.50 |
XLON |
xVqN5znLfgo |
|
28-Apr-2025 |
15:05:00 |
GBp |
376 |
1,408.50 |
XLON |
xVqN5znLfgB |
|
28-Apr-2025 |
15:05:00 |
GBp |
150 |
1,408.50 |
XLON |
xVqN5znLfru |
|
28-Apr-2025 |
15:05:00 |
GBp |
2 |
1,408.50 |
XLON |
xVqN5znLfr1 |
|
28-Apr-2025 |
15:05:00 |
GBp |
162 |
1,408.50 |
XLON |
xVqN5znLfr8 |
|
28-Apr-2025 |
15:04:48 |
GBp |
368 |
1,408.00 |
XLON |
xVqN5znLf2Z |
|
28-Apr-2025 |
15:02:17 |
GBp |
610 |
1,407.00 |
XLON |
xVqN5znLLvo |
|
28-Apr-2025 |
15:01:48 |
GBp |
610 |
1,407.50 |
XLON |
xVqN5znLIrQ |
|
28-Apr-2025 |
15:01:40 |
GBp |
962 |
1,408.00 |
XLON |
xVqN5znLIvw |
|
28-Apr-2025 |
15:01:40 |
GBp |
47 |
1,408.00 |
XLON |
xVqN5znLIua |
|
28-Apr-2025 |
15:01:22 |
GBp |
1,436 |
1,408.00 |
XLON |
xVqN5znLJjN |
|
28-Apr-2025 |
15:01:22 |
GBp |
2,041 |
1,408.00 |
XLON |
xVqN5znLJij |
|
28-Apr-2025 |
15:01:04 |
GBp |
409 |
1,408.50 |
XLON |
xVqN5znLJMa |
|
28-Apr-2025 |
15:00:35 |
GBp |
1,140 |
1,408.50 |
XLON |
xVqN5znLG8I |
|
28-Apr-2025 |
15:00:35 |
GBp |
494 |
1,408.50 |
XLON |
xVqN5znLG8P |
|
28-Apr-2025 |
15:00:16 |
GBp |
986 |
1,409.00 |
XLON |
xVqN5znLH2G |
|
28-Apr-2025 |
15:00:11 |
GBp |
996 |
1,409.50 |
XLON |
xVqN5znLHVG |
|
28-Apr-2025 |
14:59:58 |
GBp |
1,369 |
1,409.00 |
XLON |
xVqN5znLVbS |
|
28-Apr-2025 |
14:59:58 |
GBp |
300 |
1,409.00 |
XLON |
xVqN5znLVbU |
|
28-Apr-2025 |
14:59:58 |
GBp |
441 |
1,409.00 |
XLON |
xVqN5znLVaW |
|
28-Apr-2025 |
14:59:11 |
GBp |
751 |
1,409.00 |
XLON |
xVqN5znLSs8 |
|
28-Apr-2025 |
14:59:11 |
GBp |
1,711 |
1,409.50 |
XLON |
xVqN5znLSsT |
|
28-Apr-2025 |
14:59:11 |
GBp |
1,029 |
1,410.00 |
XLON |
xVqN5znLSnh |
|
28-Apr-2025 |
14:59:04 |
GBp |
506 |
1,410.00 |
XLON |
xVqN5znLS3u |
|
28-Apr-2025 |
14:58:11 |
GBp |
78 |
1,409.00 |
XLON |
xVqN5znLQdc |
|
28-Apr-2025 |
14:58:11 |
GBp |
478 |
1,409.00 |
XLON |
xVqN5znLQde |
|
28-Apr-2025 |
14:58:10 |
GBp |
466 |
1,409.00 |
XLON |
xVqN5znLQc4 |
|
28-Apr-2025 |
14:58:10 |
GBp |
440 |
1,409.00 |
XLON |
xVqN5znLQc6 |
|
28-Apr-2025 |
14:58:10 |
GBp |
459 |
1,409.00 |
XLON |
xVqN5znLQc8 |
|
28-Apr-2025 |
14:58:10 |
GBp |
633 |
1,409.00 |
XLON |
xVqN5znLQcE |
|
28-Apr-2025 |
14:58:09 |
GBp |
1 |
1,409.00 |
XLON |
xVqN5znLQWh |
|
28-Apr-2025 |
14:58:09 |
GBp |
528 |
1,409.00 |
XLON |
xVqN5znLQWm |
|
28-Apr-2025 |
14:58:09 |
GBp |
526 |
1,409.00 |
XLON |
xVqN5znLQWo |
|
28-Apr-2025 |
14:58:09 |
GBp |
534 |
1,409.00 |
XLON |
xVqN5znLQWq |
|
28-Apr-2025 |
14:58:09 |
GBp |
544 |
1,409.00 |
XLON |
xVqN5znLQW3 |
|
28-Apr-2025 |
14:58:09 |
GBp |
686 |
1,409.00 |
XLON |
xVqN5znLQW6 |
|
28-Apr-2025 |
14:58:08 |
GBp |
666 |
1,409.00 |
XLON |
xVqN5znLQY@ |
|
28-Apr-2025 |
14:58:07 |
GBp |
1,046 |
1,409.00 |
XLON |
xVqN5znLQie |
|
28-Apr-2025 |
14:56:55 |
GBp |
309 |
1,408.00 |
XLON |
xVqN5znLOjm |
|
28-Apr-2025 |
14:56:08 |
GBp |
667 |
1,408.00 |
XLON |
xVqN5znLPnw |
|
28-Apr-2025 |
14:56:08 |
GBp |
420 |
1,408.00 |
XLON |
xVqN5znLPny |
|
28-Apr-2025 |
14:56:08 |
GBp |
102 |
1,408.00 |
XLON |
xVqN5znLPn@ |
|
28-Apr-2025 |
14:55:24 |
GBp |
901 |
1,408.00 |
XLON |
xVqN5znL6Eh |
|
28-Apr-2025 |
14:55:24 |
GBp |
205 |
1,408.00 |
XLON |
xVqN5znL6E4 |
|
28-Apr-2025 |
14:55:24 |
GBp |
499 |
1,408.00 |
XLON |
xVqN5znL6E6 |
|
28-Apr-2025 |
14:54:29 |
GBp |
751 |
1,407.00 |
XLON |
xVqN5znL4mO |
|
28-Apr-2025 |
14:54:28 |
GBp |
142 |
1,407.50 |
XLON |
xVqN5znL4oj |
|
28-Apr-2025 |
14:54:28 |
GBp |
313 |
1,407.50 |
XLON |
xVqN5znL4ol |
|
28-Apr-2025 |
14:54:28 |
GBp |
1,400 |
1,407.50 |
XLON |
xVqN5znL4on |
|
28-Apr-2025 |
14:54:28 |
GBp |
1,713 |
1,407.50 |
XLON |
xVqN5znL4oq |
|
28-Apr-2025 |
14:52:38 |
GBp |
213 |
1,405.50 |
XLON |
xVqN5znL3lD |
|
28-Apr-2025 |
14:52:38 |
GBp |
161 |
1,405.50 |
XLON |
xVqN5znL3lE |
|
28-Apr-2025 |
14:52:38 |
GBp |
452 |
1,405.50 |
XLON |
xVqN5znL3lG |
|
28-Apr-2025 |
14:52:20 |
GBp |
1,270 |
1,405.50 |
XLON |
xVqN5znL3D2 |
|
28-Apr-2025 |
14:52:09 |
GBp |
2,510 |
1,406.00 |
XLON |
xVqN5znL3S1 |
|
28-Apr-2025 |
14:51:02 |
GBp |
1,340 |
1,405.50 |
XLON |
xVqN5znL1FG |
|
28-Apr-2025 |
14:51:00 |
GBp |
1,728 |
1,406.00 |
XLON |
xVqN5znL1Ku |
|
28-Apr-2025 |
14:50:43 |
GBp |
175 |
1,406.00 |
XLON |
xVqN5znLEdJ |
|
28-Apr-2025 |
14:50:43 |
GBp |
842 |
1,406.00 |
XLON |
xVqN5znLEdL |
|
28-Apr-2025 |
14:49:37 |
GBp |
390 |
1,406.00 |
XLON |
xVqN5znLFGi |
|
28-Apr-2025 |
14:49:31 |
GBp |
507 |
1,406.00 |
XLON |
xVqN5znLC06 |
|
28-Apr-2025 |
14:49:30 |
GBp |
924 |
1,406.00 |
XLON |
xVqN5znLCNv |
|
28-Apr-2025 |
14:49:25 |
GBp |
639 |
1,406.50 |
XLON |
xVqN5znLCVg |
|
28-Apr-2025 |
14:49:06 |
GBp |
1 |
1,406.50 |
XLON |
xVqN5znLD$r |
|
28-Apr-2025 |
14:48:57 |
GBp |
793 |
1,406.50 |
XLON |
xVqN5znLD8B |
|
28-Apr-2025 |
14:48:56 |
GBp |
793 |
1,407.00 |
XLON |
xVqN5znLDAO |
|
28-Apr-2025 |
14:48:40 |
GBp |
709 |
1,407.50 |
XLON |
xVqN5znLAY3 |
|
28-Apr-2025 |
14:48:40 |
GBp |
1,342 |
1,407.50 |
XLON |
xVqN5znLAYL |
|
28-Apr-2025 |
14:48:19 |
GBp |
2,604 |
1,408.00 |
XLON |
xVqN5znLA1f |
|
28-Apr-2025 |
14:48:10 |
GBp |
581 |
1,408.00 |
XLON |
xVqN5znLALI |
|
28-Apr-2025 |
14:48:10 |
GBp |
458 |
1,408.00 |
XLON |
xVqN5znLALK |
|
28-Apr-2025 |
14:48:10 |
GBp |
484 |
1,408.00 |
XLON |
xVqN5znLALM |
|
28-Apr-2025 |
14:48:10 |
GBp |
456 |
1,408.00 |
XLON |
xVqN5znLALO |
|
28-Apr-2025 |
14:46:20 |
GBp |
793 |
1,405.00 |
XLON |
xVqN5znL9zG |
|
28-Apr-2025 |
14:46:20 |
GBp |
962 |
1,405.00 |
XLON |
xVqN5znL9ya |
|
28-Apr-2025 |
14:46:03 |
GBp |
451 |
1,405.50 |
XLON |
xVqN5znMsZ@ |
|
28-Apr-2025 |
14:46:03 |
GBp |
468 |
1,405.50 |
XLON |
xVqN5znMsZ0 |
|
28-Apr-2025 |
14:46:03 |
GBp |
655 |
1,405.50 |
XLON |
xVqN5znMsZ2 |
|
28-Apr-2025 |
14:46:03 |
GBp |
410 |
1,405.50 |
XLON |
xVqN5znMsZ4 |
|
28-Apr-2025 |
14:46:03 |
GBp |
693 |
1,405.50 |
XLON |
xVqN5znMsZD |
|
28-Apr-2025 |
14:45:05 |
GBp |
780 |
1,405.50 |
XLON |
xVqN5znMtB0 |
|
28-Apr-2025 |
14:44:56 |
GBp |
1,114 |
1,406.00 |
XLON |
xVqN5znMtUN |
|
28-Apr-2025 |
14:44:45 |
GBp |
923 |
1,406.00 |
XLON |
xVqN5znMqin |
|
28-Apr-2025 |
14:44:45 |
GBp |
1,564 |
1,406.00 |
XLON |
xVqN5znMqiy |
|
28-Apr-2025 |
14:43:21 |
GBp |
486 |
1,407.00 |
XLON |
xVqN5znMonu |
|
28-Apr-2025 |
14:43:21 |
GBp |
810 |
1,407.00 |
XLON |
xVqN5znMon$ |
|
28-Apr-2025 |
14:43:21 |
GBp |
258 |
1,407.00 |
XLON |
xVqN5znMon1 |
|
28-Apr-2025 |
14:43:21 |
GBp |
1,895 |
1,407.50 |
XLON |
xVqN5znMonE |
|
28-Apr-2025 |
14:42:47 |
GBp |
541 |
1,408.00 |
XLON |
xVqN5znMpkX |
|
28-Apr-2025 |
14:42:47 |
GBp |
1,235 |
1,408.50 |
XLON |
xVqN5znMpk3 |
|
28-Apr-2025 |
14:41:37 |
GBp |
582 |
1,406.50 |
XLON |
xVqN5znMmSM |
|
28-Apr-2025 |
14:41:37 |
GBp |
734 |
1,406.50 |
XLON |
xVqN5znMmSV |
|
28-Apr-2025 |
14:41:17 |
GBp |
518 |
1,406.50 |
XLON |
xVqN5znMnzZ |
|
28-Apr-2025 |
14:41:12 |
GBp |
476 |
1,407.00 |
XLON |
xVqN5znMnwd |
|
28-Apr-2025 |
14:40:59 |
GBp |
745 |
1,407.50 |
XLON |
xVqN5znM@cF |
|
28-Apr-2025 |
14:40:50 |
GBp |
1,457 |
1,408.00 |
XLON |
xVqN5znM@gu |
|
28-Apr-2025 |
14:40:50 |
GBp |
358 |
1,408.00 |
XLON |
xVqN5znM@gw |
|
28-Apr-2025 |
14:40:48 |
GBp |
1,708 |
1,408.50 |
XLON |
xVqN5znM@s9 |
|
28-Apr-2025 |
14:39:23 |
GBp |
1,957 |
1,407.00 |
XLON |
xVqN5znMy10 |
|
28-Apr-2025 |
14:39:23 |
GBp |
2,075 |
1,407.50 |
XLON |
xVqN5znMy1M |
|
28-Apr-2025 |
14:38:17 |
GBp |
559 |
1,408.00 |
XLON |
xVqN5znMwmT |
|
28-Apr-2025 |
14:38:17 |
GBp |
169 |
1,408.00 |
XLON |
xVqN5znMwpX |
|
28-Apr-2025 |
14:38:07 |
GBp |
322 |
1,408.00 |
XLON |
xVqN5znMw2d |
|
28-Apr-2025 |
14:38:03 |
GBp |
69 |
1,408.00 |
XLON |
xVqN5znMwIS |
|
28-Apr-2025 |
14:38:03 |
GBp |
302 |
1,408.00 |
XLON |
xVqN5znMwTW |
|
28-Apr-2025 |
14:38:02 |
GBp |
713 |
1,408.50 |
XLON |
xVqN5znMwPV |
|
28-Apr-2025 |
14:38:01 |
GBp |
1,545 |
1,409.00 |
XLON |
xVqN5znMxXv |
|
28-Apr-2025 |
14:37:58 |
GBp |
1,017 |
1,409.00 |
XLON |
xVqN5znMxkS |
|
28-Apr-2025 |
14:37:25 |
GBp |
748 |
1,408.50 |
XLON |
xVqN5znMulX |
|
28-Apr-2025 |
14:37:25 |
GBp |
644 |
1,408.50 |
XLON |
xVqN5znMulZ |
|
28-Apr-2025 |
14:37:13 |
GBp |
654 |
1,408.50 |
XLON |
xVqN5znMu$V |
|
28-Apr-2025 |
14:36:41 |
GBp |
1,594 |
1,407.50 |
XLON |
xVqN5znMv@J |
|
28-Apr-2025 |
14:36:41 |
GBp |
1,914 |
1,408.00 |
XLON |
xVqN5znMvvp |
|
28-Apr-2025 |
14:35:51 |
GBp |
648 |
1,406.00 |
XLON |
xVqN5znMdkq |
|
28-Apr-2025 |
14:35:31 |
GBp |
1,584 |
1,406.00 |
XLON |
xVqN5znMd9$ |
|
28-Apr-2025 |
14:35:31 |
GBp |
2,841 |
1,406.00 |
XLON |
xVqN5znMd9F |
|
28-Apr-2025 |
14:35:02 |
GBp |
548 |
1,406.50 |
XLON |
xVqN5znMa2n |
|
28-Apr-2025 |
14:35:01 |
GBp |
1,251 |
1,407.00 |
XLON |
xVqN5znMaDl |
|
28-Apr-2025 |
14:34:31 |
GBp |
1,877 |
1,406.00 |
XLON |
xVqN5znMb7v |
|
28-Apr-2025 |
14:34:22 |
GBp |
1,282 |
1,406.50 |
XLON |
xVqN5znMbO$ |
|
28-Apr-2025 |
14:34:22 |
GBp |
687 |
1,406.50 |
XLON |
xVqN5znMbO1 |
|
28-Apr-2025 |
14:34:22 |
GBp |
890 |
1,406.50 |
XLON |
xVqN5znMbOz |
|
28-Apr-2025 |
14:34:22 |
GBp |
1,767 |
1,406.50 |
XLON |
xVqN5znMbOP |
|
28-Apr-2025 |
14:33:53 |
GBp |
648 |
1,406.50 |
XLON |
xVqN5znMYAW |
|
28-Apr-2025 |
14:33:53 |
GBp |
263 |
1,406.50 |
XLON |
xVqN5znMYBU |
|
28-Apr-2025 |
14:33:53 |
GBp |
2,750 |
1,406.50 |
XLON |
xVqN5znMYA6 |
|
28-Apr-2025 |
14:33:21 |
GBp |
485 |
1,406.00 |
XLON |
xVqN5znMZ9b |
|
28-Apr-2025 |
14:33:21 |
GBp |
243 |
1,406.00 |
XLON |
xVqN5znMZ9Z |
|
28-Apr-2025 |
14:33:21 |
GBp |
423 |
1,406.00 |
XLON |
xVqN5znMZ9r |
|
28-Apr-2025 |
14:33:21 |
GBp |
296 |
1,406.00 |
XLON |
xVqN5znMZ9B |
|
28-Apr-2025 |
14:33:21 |
GBp |
652 |
1,405.50 |
XLON |
xVqN5znMZ9D |
|
28-Apr-2025 |
14:32:44 |
GBp |
594 |
1,404.50 |
XLON |
xVqN5znMWF2 |
|
28-Apr-2025 |
14:32:12 |
GBp |
584 |
1,405.00 |
XLON |
xVqN5znMX4K |
|
28-Apr-2025 |
14:32:12 |
GBp |
697 |
1,405.00 |
XLON |
xVqN5znMX7a |
|
28-Apr-2025 |
14:32:12 |
GBp |
1,158 |
1,405.50 |
XLON |
xVqN5znMX2$ |
|
28-Apr-2025 |
14:32:12 |
GBp |
2,641 |
1,406.00 |
XLON |
xVqN5znMX2T |
|
28-Apr-2025 |
14:32:07 |
GBp |
1,282 |
1,406.50 |
XLON |
xVqN5znMXT2 |
|
28-Apr-2025 |
14:31:58 |
GBp |
329 |
1,406.50 |
XLON |
xVqN5znMktJ |
|
28-Apr-2025 |
14:31:58 |
GBp |
1,888 |
1,406.50 |
XLON |
xVqN5znMktP |
|
28-Apr-2025 |
14:30:55 |
GBp |
306 |
1,404.00 |
XLON |
xVqN5znMi$n |
|
28-Apr-2025 |
14:30:54 |
GBp |
509 |
1,404.50 |
XLON |
xVqN5znMi@M |
|
28-Apr-2025 |
14:30:53 |
GBp |
1,163 |
1,405.00 |
XLON |
xVqN5znMixs |
|
28-Apr-2025 |
14:30:53 |
GBp |
501 |
1,405.00 |
XLON |
xVqN5znMixG |
|
28-Apr-2025 |
14:30:53 |
GBp |
716 |
1,405.50 |
XLON |
xVqN5znMixK |
|
28-Apr-2025 |
14:30:35 |
GBp |
454 |
1,405.00 |
XLON |
xVqN5znMiV2 |
|
28-Apr-2025 |
14:30:31 |
GBp |
753 |
1,405.50 |
XLON |
xVqN5znMjbw |
|
28-Apr-2025 |
14:30:30 |
GBp |
1,717 |
1,406.00 |
XLON |
xVqN5znMjbI |
|
28-Apr-2025 |
14:30:05 |
GBp |
412 |
1,405.00 |
XLON |
xVqN5znMjOO |
|
28-Apr-2025 |
14:30:05 |
GBp |
672 |
1,405.00 |
XLON |
xVqN5znMjOQ |
|
28-Apr-2025 |
14:30:01 |
GBp |
524 |
1,405.50 |
XLON |
xVqN5znMgig |
|
28-Apr-2025 |
14:29:59 |
GBp |
1,197 |
1,406.00 |
XLON |
xVqN5znMgmz |
|
28-Apr-2025 |
14:29:18 |
GBp |
539 |
1,405.00 |
XLON |
xVqN5znMhkQ |
|
28-Apr-2025 |
14:28:30 |
GBp |
1,089 |
1,405.00 |
XLON |
xVqN5znMee0 |
|
28-Apr-2025 |
14:28:01 |
GBp |
634 |
1,405.50 |
XLON |
xVqN5znMeO5 |
|
28-Apr-2025 |
14:27:40 |
GBp |
484 |
1,406.00 |
XLON |
xVqN5znMft0 |
|
28-Apr-2025 |
14:27:40 |
GBp |
479 |
1,406.00 |
XLON |
xVqN5znMftq |
|
28-Apr-2025 |
14:27:20 |
GBp |
57 |
1,406.00 |
XLON |
xVqN5znMfAt |
|
28-Apr-2025 |
14:27:18 |
GBp |
657 |
1,406.00 |
XLON |
xVqN5znMfLd |
|
28-Apr-2025 |
14:26:31 |
GBp |
733 |
1,406.00 |
XLON |
xVqN5znMMNu |
|
28-Apr-2025 |
14:26:31 |
GBp |
107 |
1,406.00 |
XLON |
xVqN5znMMN5 |
|
28-Apr-2025 |
14:26:31 |
GBp |
1,708 |
1,406.00 |
XLON |
xVqN5znMMN7 |
|
28-Apr-2025 |
14:25:57 |
GBp |
1,777 |
1,406.50 |
XLON |
xVqN5znMN3c |
|
28-Apr-2025 |
14:25:57 |
GBp |
42 |
1,406.50 |
XLON |
xVqN5znMN3g |
|
28-Apr-2025 |
14:25:09 |
GBp |
1,835 |
1,406.50 |
XLON |
xVqN5znMKnJ |
|
28-Apr-2025 |
14:24:16 |
GBp |
289 |
1,406.50 |
XLON |
xVqN5znML40 |
|
28-Apr-2025 |
14:24:15 |
GBp |
1,633 |
1,406.50 |
XLON |
xVqN5znML6h |
|
28-Apr-2025 |
14:24:15 |
GBp |
1,222 |
1,406.50 |
XLON |
xVqN5znML6l |
|
28-Apr-2025 |
14:22:55 |
GBp |
1,467 |
1,407.00 |
XLON |
xVqN5znMJmE |
|
28-Apr-2025 |
14:22:55 |
GBp |
1,789 |
1,407.00 |
XLON |
xVqN5znMJmM |
|
28-Apr-2025 |
14:18:35 |
GBp |
10 |
1,406.50 |
XLON |
xVqN5znMSg4 |
|
28-Apr-2025 |
14:18:35 |
GBp |
530 |
1,406.50 |
XLON |
xVqN5znMSg6 |
|
28-Apr-2025 |
14:18:05 |
GBp |
322 |
1,406.00 |
XLON |
xVqN5znMSU@ |
|
28-Apr-2025 |
14:18:05 |
GBp |
2,371 |
1,406.00 |
XLON |
xVqN5znMSU2 |
|
28-Apr-2025 |
14:17:55 |
GBp |
547 |
1,406.50 |
XLON |
xVqN5znMTYb |
|
28-Apr-2025 |
14:17:55 |
GBp |
118 |
1,406.50 |
XLON |
xVqN5znMTYX |
|
28-Apr-2025 |
14:17:55 |
GBp |
368 |
1,406.50 |
XLON |
xVqN5znMTYZ |
|
28-Apr-2025 |
14:16:50 |
GBp |
663 |
1,406.00 |
XLON |
xVqN5znMQeS |
|
28-Apr-2025 |
14:16:50 |
GBp |
1,264 |
1,406.00 |
XLON |
xVqN5znMQhg |
|
28-Apr-2025 |
14:15:03 |
GBp |
29 |
1,404.50 |
XLON |
xVqN5znMOa5 |
|
28-Apr-2025 |
14:15:03 |
GBp |
1,689 |
1,404.50 |
XLON |
xVqN5znMOa7 |
|
28-Apr-2025 |
14:15:03 |
GBp |
1 |
1,404.50 |
XLON |
xVqN5znMOa9 |
|
28-Apr-2025 |
14:11:27 |
GBp |
2,648 |
1,404.00 |
XLON |
xVqN5znM7th |
|
28-Apr-2025 |
14:09:53 |
GBp |
671 |
1,404.50 |
XLON |
xVqN5znM5ar |
|
28-Apr-2025 |
14:06:33 |
GBp |
1,104 |
1,404.00 |
XLON |
xVqN5znM0fv |
|
28-Apr-2025 |
14:06:33 |
GBp |
1,264 |
1,404.00 |
XLON |
xVqN5znM0f7 |
|
28-Apr-2025 |
14:05:37 |
GBp |
1,859 |
1,404.00 |
XLON |
xVqN5znM1eK |
|
28-Apr-2025 |
14:03:15 |
GBp |
1,246 |
1,404.00 |
XLON |
xVqN5znMFIm |
|
28-Apr-2025 |
14:01:49 |
GBp |
741 |
1,403.50 |
XLON |
xVqN5znMDzD |
|
28-Apr-2025 |
14:01:04 |
GBp |
770 |
1,403.50 |
XLON |
xVqN5znMAtO |
|
28-Apr-2025 |
13:59:54 |
GBp |
96 |
1,404.00 |
XLON |
xVqN5znMBA3 |
|
28-Apr-2025 |
13:59:54 |
GBp |
572 |
1,404.00 |
XLON |
xVqN5znMBA5 |
|
28-Apr-2025 |
13:59:45 |
GBp |
1 |
1,404.00 |
XLON |
xVqN5znMBJ0 |
|
28-Apr-2025 |
13:59:42 |
GBp |
365 |
1,404.00 |
XLON |
xVqN5znMBIW |
|
28-Apr-2025 |
13:59:09 |
GBp |
526 |
1,404.00 |
XLON |
xVqN5znM8vt |
|
28-Apr-2025 |
13:59:09 |
GBp |
980 |
1,404.00 |
XLON |
xVqN5znM8vE |
|
28-Apr-2025 |
13:58:34 |
GBp |
556 |
1,404.50 |
XLON |
xVqN5znM9lu |
|
28-Apr-2025 |
13:58:26 |
GBp |
1,849 |
1,404.50 |
XLON |
xVqN5znM9mh |
|
28-Apr-2025 |
13:55:45 |
GBp |
1,510 |
1,404.00 |
XLON |
xVqN5znNqf5 |
|
28-Apr-2025 |
13:55:45 |
GBp |
2,492 |
1,404.00 |
XLON |
xVqN5znNqfA |
|
28-Apr-2025 |
13:51:17 |
GBp |
1,371 |
1,403.00 |
XLON |
xVqN5znNnf3 |
|
28-Apr-2025 |
13:51:17 |
GBp |
2,260 |
1,403.00 |
XLON |
xVqN5znNnfO |
|
28-Apr-2025 |
13:50:27 |
GBp |
1,838 |
1,403.50 |
XLON |
xVqN5znN@xY |
|
28-Apr-2025 |
13:50:27 |
GBp |
227 |
1,403.50 |
XLON |
xVqN5znN@xw |
|
28-Apr-2025 |
13:50:27 |
GBp |
865 |
1,403.50 |
XLON |
xVqN5znN@x5 |
|
28-Apr-2025 |
13:44:50 |
GBp |
884 |
1,402.00 |
XLON |
xVqN5znNu2M |
|
28-Apr-2025 |
13:42:29 |
GBp |
561 |
1,402.00 |
XLON |
xVqN5znNdrF |
|
28-Apr-2025 |
13:41:27 |
GBp |
400 |
1,402.00 |
XLON |
xVqN5znNap0 |
|
28-Apr-2025 |
13:41:27 |
GBp |
130 |
1,402.00 |
XLON |
xVqN5znNap2 |
|
28-Apr-2025 |
13:41:27 |
GBp |
2 |
1,402.00 |
XLON |
xVqN5znNap8 |
|
28-Apr-2025 |
13:41:27 |
GBp |
1 |
1,402.00 |
XLON |
xVqN5znNapA |
|
28-Apr-2025 |
13:41:26 |
GBp |
708 |
1,402.00 |
XLON |
xVqN5znNaoM |
|
28-Apr-2025 |
13:41:26 |
GBp |
378 |
1,402.00 |
XLON |
xVqN5znNaoO |
|
28-Apr-2025 |
13:41:26 |
GBp |
1 |
1,402.00 |
XLON |
xVqN5znNaoQ |
|
28-Apr-2025 |
13:40:03 |
GBp |
1,343 |
1,402.50 |
XLON |
xVqN5znNbMe |
|
28-Apr-2025 |
13:40:00 |
GBp |
2,325 |
1,402.50 |
XLON |
xVqN5znNbV4 |
|
28-Apr-2025 |
13:36:43 |
GBp |
422 |
1,402.00 |
XLON |
xVqN5znNXg2 |
|
28-Apr-2025 |
13:34:54 |
GBp |
79 |
1,401.50 |
XLON |
xVqN5znNlfx |
|
28-Apr-2025 |
13:34:54 |
GBp |
518 |
1,401.50 |
XLON |
xVqN5znNlfz |
|
28-Apr-2025 |
13:34:13 |
GBp |
1,363 |
1,402.00 |
XLON |
xVqN5znNlGy |
|
28-Apr-2025 |
13:34:13 |
GBp |
2,253 |
1,402.00 |
XLON |
xVqN5znNlGL |
|
28-Apr-2025 |
13:32:23 |
GBp |
755 |
1,402.00 |
XLON |
xVqN5znNgXt |
|
28-Apr-2025 |
13:32:23 |
GBp |
475 |
1,402.00 |
XLON |
xVqN5znNgXv |
|
28-Apr-2025 |
13:32:23 |
GBp |
558 |
1,402.00 |
XLON |
xVqN5znNgXx |
|
28-Apr-2025 |
13:31:33 |
GBp |
307 |
1,402.00 |
XLON |
xVqN5znNgQb |
|
28-Apr-2025 |
13:31:33 |
GBp |
201 |
1,402.00 |
XLON |
xVqN5znNgQd |
|
28-Apr-2025 |
13:31:33 |
GBp |
803 |
1,402.00 |
XLON |
xVqN5znNgQk |
|
28-Apr-2025 |
13:31:33 |
GBp |
488 |
1,402.00 |
XLON |
xVqN5znNgQw |
|
28-Apr-2025 |
13:25:26 |
GBp |
1,310 |
1,401.50 |
XLON |
xVqN5znNLYC |
|
28-Apr-2025 |
13:23:31 |
GBp |
1,180 |
1,401.50 |
XLON |
xVqN5znNIPx |
|
28-Apr-2025 |
13:21:04 |
GBp |
864 |
1,401.50 |
XLON |
xVqN5znNHqk |
|
28-Apr-2025 |
13:19:35 |
GBp |
322 |
1,401.50 |
XLON |
xVqN5znNUJK |
|
28-Apr-2025 |
13:18:14 |
GBp |
557 |
1,402.00 |
XLON |
xVqN5znNVI5 |
|
28-Apr-2025 |
13:18:12 |
GBp |
606 |
1,402.00 |
XLON |
xVqN5znNVS9 |
|
28-Apr-2025 |
13:18:01 |
GBp |
1,040 |
1,402.50 |
XLON |
xVqN5znNSi7 |
|
28-Apr-2025 |
13:17:31 |
GBp |
1,083 |
1,402.50 |
XLON |
xVqN5znNS1e |
|
28-Apr-2025 |
13:17:31 |
GBp |
352 |
1,402.50 |
XLON |
xVqN5znNS1g |
|
28-Apr-2025 |
13:14:05 |
GBp |
476 |
1,402.00 |
XLON |
xVqN5znNRLI |
|
28-Apr-2025 |
13:14:05 |
GBp |
138 |
1,402.00 |
XLON |
xVqN5znNRLK |
|
28-Apr-2025 |
13:13:54 |
GBp |
1,331 |
1,402.00 |
XLON |
xVqN5znNOdG |
|
28-Apr-2025 |
13:11:16 |
GBp |
815 |
1,402.00 |
XLON |
xVqN5znN6AD |
|
28-Apr-2025 |
13:09:35 |
GBp |
826 |
1,401.00 |
XLON |
xVqN5znN4sq |
|
28-Apr-2025 |
13:09:23 |
GBp |
1,258 |
1,401.50 |
XLON |
xVqN5znN43u |
|
28-Apr-2025 |
13:09:23 |
GBp |
113 |
1,401.50 |
XLON |
xVqN5znN43w |
|
28-Apr-2025 |
13:05:38 |
GBp |
521 |
1,401.00 |
XLON |
xVqN5znN09L |
|
28-Apr-2025 |
13:05:38 |
GBp |
602 |
1,400.50 |
XLON |
xVqN5znN08i |
|
28-Apr-2025 |
13:05:38 |
GBp |
778 |
1,401.00 |
XLON |
xVqN5znN08o |
|
28-Apr-2025 |
13:04:56 |
GBp |
83 |
1,401.00 |
XLON |
xVqN5znN1@x |
|
28-Apr-2025 |
13:04:55 |
GBp |
2,022 |
1,401.00 |
XLON |
xVqN5znN1vr |
|
28-Apr-2025 |
13:04:51 |
GBp |
485 |
1,401.50 |
XLON |
xVqN5znN15L |
|
28-Apr-2025 |
13:04:51 |
GBp |
80 |
1,401.50 |
XLON |
xVqN5znN15N |
|
28-Apr-2025 |
13:03:36 |
GBp |
284 |
1,401.00 |
XLON |
xVqN5znNEDK |
|
28-Apr-2025 |
13:02:53 |
GBp |
982 |
1,401.00 |
XLON |
xVqN5znNFtC |
|
28-Apr-2025 |
13:02:53 |
GBp |
521 |
1,401.00 |
XLON |
xVqN5znNFtE |
|
28-Apr-2025 |
13:02:53 |
GBp |
106 |
1,401.00 |
XLON |
xVqN5znNFtG |
|
28-Apr-2025 |
13:01:54 |
GBp |
114 |
1,401.00 |
XLON |
xVqN5znNCqC |
|
28-Apr-2025 |
13:01:54 |
GBp |
185 |
1,401.00 |
XLON |
xVqN5znNCqE |
|
28-Apr-2025 |
13:01:54 |
GBp |
110 |
1,401.00 |
XLON |
xVqN5znNCqG |
|
28-Apr-2025 |
13:00:08 |
GBp |
669 |
1,401.00 |
XLON |
xVqN5znNAX1 |
|
28-Apr-2025 |
13:00:08 |
GBp |
470 |
1,401.00 |
XLON |
xVqN5znNAX3 |
|
28-Apr-2025 |
13:00:08 |
GBp |
993 |
1,401.00 |
XLON |
xVqN5znNAX5 |
|
28-Apr-2025 |
13:00:08 |
GBp |
1 |
1,401.00 |
XLON |
xVqN5znNAX7 |
|
28-Apr-2025 |
13:00:08 |
GBp |
112 |
1,401.00 |
XLON |
xVqN5znNAX9 |
|
28-Apr-2025 |
12:59:10 |
GBp |
1,274 |
1,400.50 |
XLON |
xVqN5znNBkk |
|
28-Apr-2025 |
12:56:00 |
GBp |
231 |
1,400.00 |
XLON |
xVqN5znGssK |
|
28-Apr-2025 |
12:56:00 |
GBp |
461 |
1,400.00 |
XLON |
xVqN5znGssM |
|
28-Apr-2025 |
12:51:10 |
GBp |
1,148 |
1,400.00 |
XLON |
xVqN5znGo4r |
|
28-Apr-2025 |
12:50:37 |
GBp |
445 |
1,400.00 |
XLON |
xVqN5znGoRh |
|
28-Apr-2025 |
12:50:11 |
GBp |
508 |
1,400.50 |
XLON |
xVqN5znGpoW |
|
28-Apr-2025 |
12:50:11 |
GBp |
133 |
1,400.50 |
XLON |
xVqN5znGppS |
|
28-Apr-2025 |
12:50:11 |
GBp |
522 |
1,400.50 |
XLON |
xVqN5znGppU |
|
28-Apr-2025 |
12:46:59 |
GBp |
575 |
1,398.00 |
XLON |
xVqN5znG@zo |
|
28-Apr-2025 |
12:45:24 |
GBp |
694 |
1,398.00 |
XLON |
xVqN5znG$MB |
|
28-Apr-2025 |
12:45:19 |
GBp |
1,456 |
1,398.50 |
XLON |
xVqN5znG$Tv |
|
28-Apr-2025 |
12:43:12 |
GBp |
1 |
1,398.00 |
XLON |
xVqN5znGzHa |
|
28-Apr-2025 |
12:41:26 |
GBp |
469 |
1,398.00 |
XLON |
xVqN5znGxv9 |
|
28-Apr-2025 |
12:41:25 |
GBp |
5 |
1,398.00 |
XLON |
xVqN5znGxxe |
|
28-Apr-2025 |
12:41:25 |
GBp |
36 |
1,398.00 |
XLON |
xVqN5znGxxg |
|
28-Apr-2025 |
12:41:01 |
GBp |
697 |
1,398.00 |
XLON |
xVqN5znGxNb |
|
28-Apr-2025 |
12:40:49 |
GBp |
1,227 |
1,398.50 |
XLON |
xVqN5znGxOy |
|
28-Apr-2025 |
12:39:45 |
GBp |
374 |
1,399.00 |
XLON |
xVqN5znGuPC |
|
28-Apr-2025 |
12:39:45 |
GBp |
229 |
1,399.00 |
XLON |
xVqN5znGuPE |
|
28-Apr-2025 |
12:39:45 |
GBp |
1,308 |
1,399.00 |
XLON |
xVqN5znGuPG |
|
28-Apr-2025 |
12:38:43 |
GBp |
492 |
1,399.00 |
XLON |
xVqN5znGvSh |
|
28-Apr-2025 |
12:36:13 |
GBp |
2,007 |
1,398.00 |
XLON |
xVqN5znGazV |
|
28-Apr-2025 |
12:34:45 |
GBp |
411 |
1,398.50 |
XLON |
xVqN5znGbKZ |
|
28-Apr-2025 |
12:34:45 |
GBp |
1,179 |
1,398.50 |
XLON |
xVqN5znGbKq |
|
28-Apr-2025 |
12:30:19 |
GBp |
1,659 |
1,398.50 |
XLON |
xVqN5znGX8D |
|
28-Apr-2025 |
12:28:44 |
GBp |
284 |
1,398.50 |
XLON |
xVqN5znGlWD |
|
28-Apr-2025 |
12:26:35 |
GBp |
998 |
1,398.00 |
XLON |
xVqN5znGiMq |
|
28-Apr-2025 |
12:26:35 |
GBp |
544 |
1,398.00 |
XLON |
xVqN5znGiMs |
|
28-Apr-2025 |
12:26:34 |
GBp |
1,176 |
1,398.00 |
XLON |
xVqN5znGiMT |
|
28-Apr-2025 |
12:24:22 |
GBp |
640 |
1,398.00 |
XLON |
xVqN5znGgG2 |
|
28-Apr-2025 |
12:24:22 |
GBp |
1,142 |
1,398.00 |
XLON |
xVqN5znGgGM |
|
28-Apr-2025 |
12:21:35 |
GBp |
136 |
1,397.50 |
XLON |
xVqN5znGfrR |
|
28-Apr-2025 |
12:21:35 |
GBp |
473 |
1,397.50 |
XLON |
xVqN5znGfrT |
|
28-Apr-2025 |
12:20:36 |
GBp |
482 |
1,397.50 |
XLON |
xVqN5znGMcS |
|
28-Apr-2025 |
12:17:59 |
GBp |
70 |
1,397.50 |
XLON |
xVqN5znGKl7 |
|
28-Apr-2025 |
12:13:48 |
GBp |
650 |
1,397.50 |
XLON |
xVqN5znGJIx |
|
28-Apr-2025 |
12:13:13 |
GBp |
651 |
1,397.50 |
XLON |
xVqN5znGGsS |
|
28-Apr-2025 |
12:11:47 |
GBp |
651 |
1,397.50 |
XLON |
xVqN5znGH9S |
|
28-Apr-2025 |
12:11:25 |
GBp |
652 |
1,397.50 |
XLON |
xVqN5znGHQL |
|
28-Apr-2025 |
12:09:52 |
GBp |
363 |
1,397.50 |
XLON |
xVqN5znGVoX |
|
28-Apr-2025 |
12:09:10 |
GBp |
697 |
1,397.50 |
XLON |
xVqN5znGVUT |
|
28-Apr-2025 |
12:09:10 |
GBp |
530 |
1,397.50 |
XLON |
xVqN5znGVPs |
|
28-Apr-2025 |
12:09:10 |
GBp |
85 |
1,397.50 |
XLON |
xVqN5znGVPu |
|
28-Apr-2025 |
12:08:41 |
GBp |
936 |
1,397.50 |
XLON |
xVqN5znGSvE |
|
28-Apr-2025 |
12:07:59 |
GBp |
1,695 |
1,398.00 |
XLON |
xVqN5znGTd4 |
|
28-Apr-2025 |
12:07:15 |
GBp |
1,059 |
1,398.00 |
XLON |
xVqN5znGT4d |
|
28-Apr-2025 |
12:02:39 |
GBp |
457 |
1,397.50 |
XLON |
xVqN5znGPv@ |
|
28-Apr-2025 |
12:01:07 |
GBp |
736 |
1,397.00 |
XLON |
xVqN5znG6I$ |
|
28-Apr-2025 |
12:00:06 |
GBp |
356 |
1,397.00 |
XLON |
xVqN5znG7ES |
|
28-Apr-2025 |
12:00:00 |
GBp |
424 |
1,397.00 |
XLON |
xVqN5znG7PV |
|
28-Apr-2025 |
12:00:00 |
GBp |
29 |
1,397.00 |
XLON |
xVqN5znG7O6 |
|
28-Apr-2025 |
11:59:46 |
GBp |
497 |
1,397.50 |
XLON |
xVqN5znG4lV |
|
28-Apr-2025 |
11:59:23 |
GBp |
795 |
1,397.50 |
XLON |
xVqN5znG4xl |
|
28-Apr-2025 |
11:57:49 |
GBp |
335 |
1,398.00 |
XLON |
xVqN5znG5Dp |
|
28-Apr-2025 |
11:56:30 |
GBp |
183 |
1,399.00 |
XLON |
xVqN5znG2U6 |
|
28-Apr-2025 |
11:56:30 |
GBp |
154 |
1,399.00 |
XLON |
xVqN5znG2U8 |
|
28-Apr-2025 |
11:56:30 |
GBp |
672 |
1,399.00 |
XLON |
xVqN5znG2UL |
|
28-Apr-2025 |
11:55:13 |
GBp |
499 |
1,399.50 |
XLON |
xVqN5znG0bQ |
|
28-Apr-2025 |
11:55:09 |
GBp |
713 |
1,400.00 |
XLON |
xVqN5znG0YD |
|
28-Apr-2025 |
11:54:32 |
GBp |
757 |
1,400.00 |
XLON |
xVqN5znG0Cf |
|
28-Apr-2025 |
11:52:57 |
GBp |
128 |
1,400.50 |
XLON |
xVqN5znG1PB |
|
28-Apr-2025 |
11:52:57 |
GBp |
500 |
1,400.50 |
XLON |
xVqN5znG1PD |
|
28-Apr-2025 |
11:52:50 |
GBp |
667 |
1,401.00 |
XLON |
xVqN5znGEdY |
|
28-Apr-2025 |
11:51:19 |
GBp |
727 |
1,401.50 |
XLON |
xVqN5znGFfW |
|
28-Apr-2025 |
11:50:51 |
GBp |
1 |
1,401.50 |
XLON |
xVqN5znGFAh |
|
28-Apr-2025 |
11:50:01 |
GBp |
676 |
1,402.00 |
XLON |
xVqN5znGCoy |
|
28-Apr-2025 |
11:50:01 |
GBp |
810 |
1,402.00 |
XLON |
xVqN5znGCo9 |
|
28-Apr-2025 |
11:47:02 |
GBp |
514 |
1,402.50 |
XLON |
xVqN5znGA@I |
|
28-Apr-2025 |
11:46:55 |
GBp |
577 |
1,403.00 |
XLON |
xVqN5znGA79 |
|
28-Apr-2025 |
11:46:44 |
GBp |
1,276 |
1,403.50 |
XLON |
xVqN5znGA21 |
|
28-Apr-2025 |
11:46:36 |
GBp |
1 |
1,403.50 |
XLON |
xVqN5znGA9r |
|
28-Apr-2025 |
11:45:09 |
GBp |
1,011 |
1,403.50 |
XLON |
xVqN5znGBEN |
|
28-Apr-2025 |
11:42:12 |
GBp |
523 |
1,402.50 |
XLON |
xVqN5znHsYt |
|
28-Apr-2025 |
11:41:12 |
GBp |
112 |
1,402.50 |
XLON |
xVqN5znHta8 |
|
28-Apr-2025 |
11:41:12 |
GBp |
398 |
1,402.50 |
XLON |
xVqN5znHtaA |
|
28-Apr-2025 |
11:39:58 |
GBp |
535 |
1,402.50 |
XLON |
xVqN5znHqbo |
|
28-Apr-2025 |
11:39:58 |
GBp |
1,222 |
1,403.00 |
XLON |
xVqN5znHqbR |
|
28-Apr-2025 |
11:39:56 |
GBp |
1,496 |
1,403.50 |
XLON |
xVqN5znHqa1 |
|
28-Apr-2025 |
11:36:30 |
GBp |
1,474 |
1,403.50 |
XLON |
xVqN5znHovB |
|
28-Apr-2025 |
11:36:21 |
GBp |
279 |
1,404.00 |
XLON |
xVqN5znHo0e |
|
28-Apr-2025 |
11:36:21 |
GBp |
310 |
1,404.00 |
XLON |
xVqN5znHo0g |
|
28-Apr-2025 |
11:35:22 |
GBp |
36 |
1,404.00 |
XLON |
xVqN5znHpr@ |
|
28-Apr-2025 |
11:35:22 |
GBp |
414 |
1,404.00 |
XLON |
xVqN5znHpr0 |
|
28-Apr-2025 |
11:31:33 |
GBp |
489 |
1,403.50 |
XLON |
xVqN5znH@zo |
|
28-Apr-2025 |
11:30:42 |
GBp |
977 |
1,403.50 |
XLON |
xVqN5znH$by |
|
28-Apr-2025 |
11:29:25 |
GBp |
30 |
1,403.50 |
XLON |
xVqN5znHyYr |
|
28-Apr-2025 |
11:29:25 |
GBp |
19 |
1,403.50 |
XLON |
xVqN5znHyY8 |
|
28-Apr-2025 |
11:29:25 |
GBp |
19 |
1,403.50 |
XLON |
xVqN5znHyYA |
|
28-Apr-2025 |
11:29:25 |
GBp |
565 |
1,403.50 |
XLON |
xVqN5znHyYC |
|
28-Apr-2025 |
11:27:59 |
GBp |
631 |
1,403.50 |
XLON |
xVqN5znHznG |
|
28-Apr-2025 |
11:26:42 |
GBp |
572 |
1,404.00 |
XLON |
xVqN5znHwgE |
|
28-Apr-2025 |
11:26:25 |
GBp |
540 |
1,404.00 |
XLON |
xVqN5znHwwI |
|
28-Apr-2025 |
11:24:18 |
GBp |
775 |
1,404.50 |
XLON |
xVqN5znHui6 |
|
28-Apr-2025 |
11:24:12 |
GBp |
775 |
1,405.00 |
XLON |
xVqN5znHueZ |
|
28-Apr-2025 |
11:21:09 |
GBp |
345 |
1,404.00 |
XLON |
xVqN5znHcV5 |
|
28-Apr-2025 |
11:21:06 |
GBp |
496 |
1,404.50 |
XLON |
xVqN5znHcO$ |
|
28-Apr-2025 |
11:21:06 |
GBp |
753 |
1,404.50 |
XLON |
xVqN5znHcO9 |
|
28-Apr-2025 |
11:20:30 |
GBp |
1,132 |
1,404.50 |
XLON |
xVqN5znHd7R |
|
28-Apr-2025 |
11:20:30 |
GBp |
30 |
1,404.50 |
XLON |
xVqN5znHd7T |
|
28-Apr-2025 |
11:18:37 |
GBp |
891 |
1,404.50 |
XLON |
xVqN5znHbju |
|
28-Apr-2025 |
11:16:38 |
GBp |
788 |
1,404.50 |
XLON |
xVqN5znHYLZ |
|
28-Apr-2025 |
11:16:16 |
GBp |
1,520 |
1,404.50 |
XLON |
xVqN5znHZWq |
|
28-Apr-2025 |
11:15:51 |
GBp |
1,324 |
1,405.00 |
XLON |
xVqN5znHZ1$ |
|
28-Apr-2025 |
11:15:51 |
GBp |
435 |
1,405.00 |
XLON |
xVqN5znHZ1v |
|
28-Apr-2025 |
11:15:51 |
GBp |
479 |
1,405.00 |
XLON |
xVqN5znHZ1x |
|
28-Apr-2025 |
11:15:51 |
GBp |
505 |
1,405.00 |
XLON |
xVqN5znHZ1z |
|
28-Apr-2025 |
11:15:51 |
GBp |
974 |
1,405.00 |
XLON |
xVqN5znHZ1C |
|
28-Apr-2025 |
11:14:34 |
GBp |
975 |
1,405.00 |
XLON |
xVqN5znHWDU |
|
28-Apr-2025 |
11:14:10 |
GBp |
976 |
1,405.00 |
XLON |
xVqN5znHWTd |
|
28-Apr-2025 |
11:13:25 |
GBp |
965 |
1,404.50 |
XLON |
xVqN5znHX4u |
|
28-Apr-2025 |
11:09:20 |
GBp |
599 |
1,404.50 |
XLON |
xVqN5znHjo9 |
|
28-Apr-2025 |
11:09:20 |
GBp |
87 |
1,404.50 |
XLON |
xVqN5znHjoB |
|
28-Apr-2025 |
11:09:20 |
GBp |
272 |
1,404.50 |
XLON |
xVqN5znHjoD |
|
28-Apr-2025 |
11:06:45 |
GBp |
584 |
1,404.50 |
XLON |
xVqN5znHhDO |
|
28-Apr-2025 |
11:01:50 |
GBp |
188 |
1,404.00 |
XLON |
xVqN5znHKjs |
|
28-Apr-2025 |
11:01:46 |
GBp |
351 |
1,404.00 |
XLON |
xVqN5znHKlL |
|
28-Apr-2025 |
11:01:46 |
GBp |
459 |
1,404.50 |
XLON |
xVqN5znHKlT |
|
28-Apr-2025 |
11:00:04 |
GBp |
651 |
1,404.50 |
XLON |
xVqN5znHLH7 |
|
28-Apr-2025 |
10:59:10 |
GBp |
640 |
1,404.50 |
XLON |
xVqN5znHIBS |
|
28-Apr-2025 |
10:59:10 |
GBp |
94 |
1,404.50 |
XLON |
xVqN5znHIBU |
|
28-Apr-2025 |
10:59:10 |
GBp |
843 |
1,404.50 |
XLON |
xVqN5znHIAa |
|
28-Apr-2025 |
10:58:41 |
GBp |
941 |
1,405.00 |
XLON |
xVqN5znHJYS |
|
28-Apr-2025 |
10:55:57 |
GBp |
615 |
1,404.50 |
XLON |
xVqN5znHHNq |
|
28-Apr-2025 |
10:55:57 |
GBp |
304 |
1,404.50 |
XLON |
xVqN5znHHN1 |
|
28-Apr-2025 |
10:55:11 |
GBp |
440 |
1,405.00 |
XLON |
xVqN5znHUvL |
|
28-Apr-2025 |
10:55:10 |
GBp |
926 |
1,405.00 |
XLON |
xVqN5znHUxZ |
|
28-Apr-2025 |
10:54:44 |
GBp |
82 |
1,405.00 |
XLON |
xVqN5znHUJa |
|
28-Apr-2025 |
10:54:36 |
GBp |
1 |
1,405.00 |
XLON |
xVqN5znHUOT |
|
28-Apr-2025 |
10:54:13 |
GBp |
1,201 |
1,405.00 |
XLON |
xVqN5znHVkP |
|
28-Apr-2025 |
10:52:20 |
GBp |
658 |
1,405.00 |
XLON |
xVqN5znHS3a |
|
28-Apr-2025 |
10:52:14 |
GBp |
1,417 |
1,405.50 |
XLON |
xVqN5znHSCp |
|
28-Apr-2025 |
10:50:50 |
GBp |
1,024 |
1,406.00 |
XLON |
xVqN5znHTCb |
|
28-Apr-2025 |
10:49:59 |
GBp |
453 |
1,405.50 |
XLON |
xVqN5znHQ$g |
|
28-Apr-2025 |
10:49:59 |
GBp |
80 |
1,405.50 |
XLON |
xVqN5znHQ$i |
|
28-Apr-2025 |
10:49:59 |
GBp |
511 |
1,405.50 |
XLON |
xVqN5znHQ$k |
|
28-Apr-2025 |
10:49:59 |
GBp |
476 |
1,405.50 |
XLON |
xVqN5znHQ$m |
|
28-Apr-2025 |
10:49:59 |
GBp |
80 |
1,405.50 |
XLON |
xVqN5znHQ$o |
|
28-Apr-2025 |
10:49:59 |
GBp |
363 |
1,405.50 |
XLON |
xVqN5znHQ$$ |
|
28-Apr-2025 |
10:49:59 |
GBp |
80 |
1,405.50 |
XLON |
xVqN5znHQ$1 |
|
28-Apr-2025 |
10:46:19 |
GBp |
77 |
1,405.00 |
XLON |
xVqN5znHPos |
|
28-Apr-2025 |
10:46:19 |
GBp |
1,058 |
1,405.00 |
XLON |
xVqN5znHPou |
|
28-Apr-2025 |
10:44:17 |
GBp |
710 |
1,404.50 |
XLON |
xVqN5znH7a@ |
|
28-Apr-2025 |
10:43:17 |
GBp |
572 |
1,404.50 |
XLON |
xVqN5znH7A3 |
|
28-Apr-2025 |
10:43:17 |
GBp |
91 |
1,404.50 |
XLON |
xVqN5znH7A5 |
|
28-Apr-2025 |
10:43:07 |
GBp |
803 |
1,405.00 |
XLON |
xVqN5znH7Ia |
|
28-Apr-2025 |
10:41:47 |
GBp |
1,015 |
1,405.00 |
XLON |
xVqN5znH4Vg |
|
28-Apr-2025 |
10:41:17 |
GBp |
249 |
1,405.00 |
XLON |
xVqN5znH5hR |
|
28-Apr-2025 |
10:41:17 |
GBp |
58 |
1,405.00 |
XLON |
xVqN5znH5hV |
|
28-Apr-2025 |
10:41:17 |
GBp |
383 |
1,405.00 |
XLON |
xVqN5znH5gb |
|
28-Apr-2025 |
10:41:17 |
GBp |
484 |
1,405.00 |
XLON |
xVqN5znH5gX |
|
28-Apr-2025 |
10:41:17 |
GBp |
195 |
1,405.00 |
XLON |
xVqN5znH5gZ |
|
28-Apr-2025 |
10:38:40 |
GBp |
790 |
1,404.50 |
XLON |
xVqN5znH3pg |
|
28-Apr-2025 |
10:35:11 |
GBp |
606 |
1,402.50 |
XLON |
xVqN5znHErW |
|
28-Apr-2025 |
10:35:06 |
GBp |
768 |
1,402.50 |
XLON |
xVqN5znHEz9 |
|
28-Apr-2025 |
10:34:59 |
GBp |
1,335 |
1,403.00 |
XLON |
xVqN5znHE41 |
|
28-Apr-2025 |
10:32:50 |
GBp |
11 |
1,403.50 |
XLON |
xVqN5znHCr5 |
|
28-Apr-2025 |
10:32:50 |
GBp |
1,397 |
1,403.50 |
XLON |
xVqN5znHCr7 |
|
28-Apr-2025 |
10:32:26 |
GBp |
907 |
1,404.00 |
XLON |
xVqN5znHC0Z |
|
28-Apr-2025 |
10:31:26 |
GBp |
380 |
1,404.00 |
XLON |
xVqN5znHDnJ |
|
28-Apr-2025 |
10:31:26 |
GBp |
304 |
1,404.00 |
XLON |
xVqN5znHDmj |
|
28-Apr-2025 |
10:31:26 |
GBp |
353 |
1,404.00 |
XLON |
xVqN5znHDms |
|
28-Apr-2025 |
10:31:26 |
GBp |
59 |
1,404.00 |
XLON |
xVqN5znHDmw |
|
28-Apr-2025 |
10:28:16 |
GBp |
1,391 |
1,403.50 |
XLON |
xVqN5znHBMh |
|
28-Apr-2025 |
10:26:03 |
GBp |
153 |
1,403.50 |
XLON |
xVqN5znH9DH |
|
28-Apr-2025 |
10:26:03 |
GBp |
478 |
1,403.50 |
XLON |
xVqN5znH9DJ |
|
28-Apr-2025 |
10:26:03 |
GBp |
501 |
1,403.50 |
XLON |
xVqN5znH9DL |
|
28-Apr-2025 |
10:26:03 |
GBp |
466 |
1,403.50 |
XLON |
xVqN5znH9DN |
|
28-Apr-2025 |
10:26:03 |
GBp |
123 |
1,403.50 |
XLON |
xVqN5znH9Cb |
|
28-Apr-2025 |
10:26:03 |
GBp |
139 |
1,403.50 |
XLON |
xVqN5znH9Cc |
|
28-Apr-2025 |
10:26:03 |
GBp |
96 |
1,403.50 |
XLON |
xVqN5znH9CZ |
|
28-Apr-2025 |
10:24:35 |
GBp |
280 |
1,403.00 |
XLON |
xVqN5znIsFL |
|
28-Apr-2025 |
10:23:31 |
GBp |
277 |
1,403.00 |
XLON |
xVqN5znItmA |
|
28-Apr-2025 |
10:22:39 |
GBp |
402 |
1,402.50 |
XLON |
xVqN5znIqdP |
|
28-Apr-2025 |
10:22:39 |
GBp |
771 |
1,402.50 |
XLON |
xVqN5znIqdR |
|
28-Apr-2025 |
10:21:37 |
GBp |
883 |
1,402.50 |
XLON |
xVqN5znIqG9 |
|
28-Apr-2025 |
10:20:15 |
GBp |
1,148 |
1,402.50 |
XLON |
xVqN5znIrQR |
|
28-Apr-2025 |
10:16:50 |
GBp |
675 |
1,402.50 |
XLON |
xVqN5znImV8 |
|
28-Apr-2025 |
10:16:50 |
GBp |
284 |
1,402.50 |
XLON |
xVqN5znImVA |
|
28-Apr-2025 |
10:16:10 |
GBp |
1,258 |
1,402.50 |
XLON |
xVqN5znInpa |
|
28-Apr-2025 |
10:12:58 |
GBp |
451 |
1,402.50 |
XLON |
xVqN5znIykR |
|
28-Apr-2025 |
10:12:58 |
GBp |
200 |
1,402.50 |
XLON |
xVqN5znIykT |
|
28-Apr-2025 |
10:12:50 |
GBp |
420 |
1,403.00 |
XLON |
xVqN5znIyn@ |
|
28-Apr-2025 |
10:12:50 |
GBp |
89 |
1,403.00 |
XLON |
xVqN5znIyn0 |
|
28-Apr-2025 |
10:12:50 |
GBp |
423 |
1,403.00 |
XLON |
xVqN5znIyny |
|
28-Apr-2025 |
10:12:25 |
GBp |
1 |
1,403.00 |
XLON |
xVqN5znIy1n |
|
28-Apr-2025 |
10:11:09 |
GBp |
600 |
1,403.00 |
XLON |
xVqN5znIzvh |
|
28-Apr-2025 |
10:11:06 |
GBp |
1,128 |
1,403.00 |
XLON |
xVqN5znIzw2 |
|
28-Apr-2025 |
10:11:06 |
GBp |
18 |
1,403.00 |
XLON |
xVqN5znIzw4 |
|
28-Apr-2025 |
10:08:06 |
GBp |
330 |
1,403.50 |
XLON |
xVqN5znIxAf |
|
28-Apr-2025 |
10:08:06 |
GBp |
157 |
1,403.50 |
XLON |
xVqN5znIxAh |
|
28-Apr-2025 |
10:08:05 |
GBp |
68 |
1,404.00 |
XLON |
xVqN5znIxHq |
|
28-Apr-2025 |
10:08:05 |
GBp |
80 |
1,404.00 |
XLON |
xVqN5znIxHs |
|
28-Apr-2025 |
10:08:05 |
GBp |
80 |
1,404.00 |
XLON |
xVqN5znIxHx |
|
28-Apr-2025 |
10:08:05 |
GBp |
471 |
1,404.00 |
XLON |
xVqN5znIxHz |
|
28-Apr-2025 |
10:08:05 |
GBp |
1,378 |
1,404.00 |
XLON |
xVqN5znIxH0 |
|
28-Apr-2025 |
10:06:43 |
GBp |
89 |
1,404.00 |
XLON |
xVqN5znIuKm |
|
28-Apr-2025 |
10:06:43 |
GBp |
1,058 |
1,404.00 |
XLON |
xVqN5znIuKo |
|
28-Apr-2025 |
10:03:41 |
GBp |
643 |
1,402.50 |
XLON |
xVqN5znIcJA |
|
28-Apr-2025 |
10:03:39 |
GBp |
424 |
1,403.00 |
XLON |
xVqN5znIcIV |
|
28-Apr-2025 |
10:03:39 |
GBp |
1,378 |
1,403.00 |
XLON |
xVqN5znIcTe |
|
28-Apr-2025 |
10:01:53 |
GBp |
1,398 |
1,403.00 |
XLON |
xVqN5znIatt |
|
28-Apr-2025 |
09:59:59 |
GBp |
484 |
1,403.50 |
XLON |
xVqN5znIYb$ |
|
28-Apr-2025 |
09:59:59 |
GBp |
765 |
1,403.50 |
XLON |
xVqN5znIYbz |
|
28-Apr-2025 |
09:56:25 |
GBp |
667 |
1,402.00 |
XLON |
xVqN5znIWAh |
|
28-Apr-2025 |
09:55:42 |
GBp |
411 |
1,402.50 |
XLON |
xVqN5znIXeG |
|
28-Apr-2025 |
09:55:42 |
GBp |
788 |
1,402.50 |
XLON |
xVqN5znIXeM |
|
28-Apr-2025 |
09:55:20 |
GBp |
1,378 |
1,402.50 |
XLON |
xVqN5znIXwJ |
|
28-Apr-2025 |
09:52:32 |
GBp |
471 |
1,402.50 |
XLON |
xVqN5znIlvP |
|
28-Apr-2025 |
09:51:57 |
GBp |
515 |
1,403.00 |
XLON |
xVqN5znIlUK |
|
28-Apr-2025 |
09:51:57 |
GBp |
463 |
1,403.00 |
XLON |
xVqN5znIlUM |
|
28-Apr-2025 |
09:51:57 |
GBp |
1,320 |
1,403.00 |
XLON |
xVqN5znIlPW |
|
28-Apr-2025 |
09:51:57 |
GBp |
43 |
1,403.00 |
XLON |
xVqN5znIlPY |
|
28-Apr-2025 |
09:49:35 |
GBp |
1,347 |
1,403.00 |
XLON |
xVqN5znIgcj |
|
28-Apr-2025 |
09:45:34 |
GBp |
504 |
1,403.00 |
XLON |
xVqN5znIfD@ |
|
28-Apr-2025 |
09:45:34 |
GBp |
498 |
1,403.00 |
XLON |
xVqN5znIfD7 |
|
28-Apr-2025 |
09:45:20 |
GBp |
932 |
1,403.00 |
XLON |
xVqN5znIfKu |
|
28-Apr-2025 |
09:45:02 |
GBp |
1,425 |
1,403.50 |
XLON |
xVqN5znIMX9 |
|
28-Apr-2025 |
09:42:48 |
GBp |
1,196 |
1,403.50 |
XLON |
xVqN5znIN3M |
|
28-Apr-2025 |
09:42:05 |
GBp |
903 |
1,403.50 |
XLON |
xVqN5znINQm |
|
28-Apr-2025 |
09:42:05 |
GBp |
845 |
1,403.50 |
XLON |
xVqN5znINQv |
|
28-Apr-2025 |
09:40:32 |
GBp |
469 |
1,403.00 |
XLON |
xVqN5znILgY |
|
28-Apr-2025 |
09:40:31 |
GBp |
80 |
1,403.00 |
XLON |
xVqN5znILqm |
|
28-Apr-2025 |
09:40:31 |
GBp |
128 |
1,403.00 |
XLON |
xVqN5znILqo |
|
28-Apr-2025 |
09:40:31 |
GBp |
133 |
1,403.00 |
XLON |
xVqN5znILq$ |
|
28-Apr-2025 |
09:40:31 |
GBp |
779 |
1,403.00 |
XLON |
xVqN5znILq1 |
|
28-Apr-2025 |
09:40:31 |
GBp |
464 |
1,403.00 |
XLON |
xVqN5znILq3 |
|
28-Apr-2025 |
09:36:15 |
GBp |
724 |
1,402.50 |
XLON |
xVqN5znIGnT |
|
28-Apr-2025 |
09:35:03 |
GBp |
711 |
1,403.00 |
XLON |
xVqN5znIHe0 |
|
28-Apr-2025 |
09:34:18 |
GBp |
694 |
1,403.00 |
XLON |
xVqN5znIHLE |
|
28-Apr-2025 |
09:33:06 |
GBp |
654 |
1,402.50 |
XLON |
xVqN5znIU5W |
|
28-Apr-2025 |
09:31:49 |
GBp |
613 |
1,401.50 |
XLON |
xVqN5znIVzW |
|
28-Apr-2025 |
09:31:31 |
GBp |
1,310 |
1,401.50 |
XLON |
xVqN5znIVDZ |
|
28-Apr-2025 |
09:31:23 |
GBp |
468 |
1,401.00 |
XLON |
xVqN5znIV8c |
|
28-Apr-2025 |
09:31:23 |
GBp |
662 |
1,401.00 |
XLON |
xVqN5znIV8g |
|
28-Apr-2025 |
09:28:08 |
GBp |
824 |
1,400.00 |
XLON |
xVqN5znITVd |
|
28-Apr-2025 |
09:27:12 |
GBp |
1,142 |
1,399.50 |
XLON |
xVqN5znIQFf |
|
28-Apr-2025 |
09:26:42 |
GBp |
131 |
1,400.00 |
XLON |
xVqN5znIRZ2 |
|
28-Apr-2025 |
09:26:42 |
GBp |
1,412 |
1,400.00 |
XLON |
xVqN5znIRZ4 |
|
28-Apr-2025 |
09:26:42 |
GBp |
833 |
1,399.50 |
XLON |
xVqN5znIRZD |
|
28-Apr-2025 |
09:26:36 |
GBp |
533 |
1,400.00 |
XLON |
xVqN5znIRl2 |
|
28-Apr-2025 |
09:26:36 |
GBp |
299 |
1,400.00 |
XLON |
xVqN5znIRl4 |
|
28-Apr-2025 |
09:25:43 |
GBp |
56 |
1,400.00 |
XLON |
xVqN5znIRMc |
|
28-Apr-2025 |
09:23:08 |
GBp |
748 |
1,398.50 |
XLON |
xVqN5znIP9I |
|
28-Apr-2025 |
09:20:47 |
GBp |
341 |
1,398.50 |
XLON |
xVqN5znI7tk |
|
28-Apr-2025 |
09:19:49 |
GBp |
470 |
1,398.50 |
XLON |
xVqN5znI4aN |
|
28-Apr-2025 |
09:19:49 |
GBp |
645 |
1,398.50 |
XLON |
xVqN5znI4aP |
|
28-Apr-2025 |
09:19:25 |
GBp |
755 |
1,399.00 |
XLON |
xVqN5znI4tH |
|
28-Apr-2025 |
09:15:52 |
GBp |
371 |
1,399.00 |
XLON |
xVqN5znI22A |
|
28-Apr-2025 |
09:15:13 |
GBp |
328 |
1,399.50 |
XLON |
xVqN5znI2Qu |
|
28-Apr-2025 |
09:15:12 |
GBp |
481 |
1,400.00 |
XLON |
xVqN5znI2QG |
|
28-Apr-2025 |
09:14:45 |
GBp |
681 |
1,400.00 |
XLON |
xVqN5znI3x6 |
|
28-Apr-2025 |
09:14:18 |
GBp |
541 |
1,400.00 |
XLON |
xVqN5znI3Ai |
|
28-Apr-2025 |
09:13:23 |
GBp |
552 |
1,400.00 |
XLON |
xVqN5znI0hR |
|
28-Apr-2025 |
09:13:12 |
GBp |
832 |
1,400.00 |
XLON |
xVqN5znI0nZ |
|
28-Apr-2025 |
09:12:21 |
GBp |
825 |
1,399.00 |
XLON |
xVqN5znI0J5 |
|
28-Apr-2025 |
09:11:00 |
GBp |
810 |
1,399.50 |
XLON |
xVqN5znI1Nm |
|
28-Apr-2025 |
09:10:44 |
GBp |
774 |
1,399.50 |
XLON |
xVqN5znI1Rd |
|
28-Apr-2025 |
09:09:25 |
GBp |
569 |
1,399.00 |
XLON |
xVqN5znIFay |
|
28-Apr-2025 |
09:08:20 |
GBp |
448 |
1,398.50 |
XLON |
xVqN5znIFGj |
|
28-Apr-2025 |
09:08:20 |
GBp |
17 |
1,398.50 |
XLON |
xVqN5znIFGl |
|
28-Apr-2025 |
09:08:20 |
GBp |
92 |
1,398.50 |
XLON |
xVqN5znIFGn |
|
28-Apr-2025 |
09:08:09 |
GBp |
857 |
1,399.00 |
XLON |
xVqN5znICXd |
|
28-Apr-2025 |
09:07:52 |
GBp |
86 |
1,399.50 |
XLON |
xVqN5znICpN |
|
28-Apr-2025 |
09:07:52 |
GBp |
1,412 |
1,399.50 |
XLON |
xVqN5znICpP |
|
28-Apr-2025 |
09:07:52 |
GBp |
154 |
1,399.50 |
XLON |
xVqN5znICpR |
|
28-Apr-2025 |
09:06:53 |
GBp |
305 |
1,399.50 |
XLON |
xVqN5znIDiq |
|
28-Apr-2025 |
09:06:47 |
GBp |
2,171 |
1,399.50 |
XLON |
xVqN5znIDfO |
|
28-Apr-2025 |
09:06:47 |
GBp |
94 |
1,399.50 |
XLON |
xVqN5znIDfQ |
|
28-Apr-2025 |
09:05:20 |
GBp |
816 |
1,398.00 |
XLON |
xVqN5znIAc9 |
|
28-Apr-2025 |
09:01:58 |
GBp |
728 |
1,398.00 |
XLON |
xVqN5znI8ql |
|
28-Apr-2025 |
09:01:15 |
GBp |
518 |
1,398.00 |
XLON |
xVqN5znI8AO |
|
28-Apr-2025 |
09:01:10 |
GBp |
863 |
1,398.50 |
XLON |
xVqN5znI8H1 |
|
28-Apr-2025 |
09:01:10 |
GBp |
54 |
1,398.50 |
XLON |
xVqN5znI8H3 |
|
28-Apr-2025 |
09:01:10 |
GBp |
54 |
1,398.50 |
XLON |
xVqN5znI8H5 |
|
28-Apr-2025 |
09:00:07 |
GBp |
816 |
1,399.00 |
XLON |
xVqN5znI908 |
|
28-Apr-2025 |
08:59:55 |
GBp |
1,194 |
1,399.00 |
XLON |
xVqN5znI9UC |
|
28-Apr-2025 |
08:59:23 |
GBp |
811 |
1,399.50 |
XLON |
xVqN5znJsfK |
|
28-Apr-2025 |
08:59:23 |
GBp |
94 |
1,399.50 |
XLON |
xVqN5znJsfO |
|
28-Apr-2025 |
08:58:36 |
GBp |
19 |
1,399.50 |
XLON |
xVqN5znJs9f |
|
28-Apr-2025 |
08:58:36 |
GBp |
457 |
1,399.50 |
XLON |
xVqN5znJs9g |
|
28-Apr-2025 |
08:58:36 |
GBp |
460 |
1,399.50 |
XLON |
xVqN5znJs9i |
|
28-Apr-2025 |
08:58:36 |
GBp |
504 |
1,399.50 |
XLON |
xVqN5znJs9k |
|
28-Apr-2025 |
08:58:36 |
GBp |
96 |
1,399.50 |
XLON |
xVqN5znJs9u |
|
28-Apr-2025 |
08:58:36 |
GBp |
716 |
1,399.50 |
XLON |
xVqN5znJs9w |
|
28-Apr-2025 |
08:56:06 |
GBp |
304 |
1,399.00 |
XLON |
xVqN5znJqm4 |
|
28-Apr-2025 |
08:56:06 |
GBp |
403 |
1,399.00 |
XLON |
xVqN5znJqm6 |
|
28-Apr-2025 |
08:56:06 |
GBp |
518 |
1,399.00 |
XLON |
xVqN5znJqm8 |
|
28-Apr-2025 |
08:56:06 |
GBp |
814 |
1,399.00 |
XLON |
xVqN5znJqmI |
|
28-Apr-2025 |
08:56:06 |
GBp |
162 |
1,399.00 |
XLON |
xVqN5znJqpb |
|
28-Apr-2025 |
08:56:06 |
GBp |
645 |
1,399.00 |
XLON |
xVqN5znJqpZ |
|
28-Apr-2025 |
08:51:37 |
GBp |
531 |
1,398.00 |
XLON |
xVqN5znJpgd |
|
28-Apr-2025 |
08:51:37 |
GBp |
341 |
1,398.00 |
XLON |
xVqN5znJpgj |
|
28-Apr-2025 |
08:51:37 |
GBp |
465 |
1,398.00 |
XLON |
xVqN5znJpgl |
|
28-Apr-2025 |
08:51:37 |
GBp |
11 |
1,398.00 |
XLON |
xVqN5znJpgs |
|
28-Apr-2025 |
08:51:37 |
GBp |
795 |
1,398.00 |
XLON |
xVqN5znJpgu |
|
28-Apr-2025 |
08:50:44 |
GBp |
280 |
1,397.50 |
XLON |
xVqN5znJpKY |
|
28-Apr-2025 |
08:50:44 |
GBp |
525 |
1,397.50 |
XLON |
xVqN5znJpKa |
|
28-Apr-2025 |
08:49:51 |
GBp |
804 |
1,397.50 |
XLON |
xVqN5znJmzy |
|
28-Apr-2025 |
08:47:07 |
GBp |
343 |
1,396.50 |
XLON |
xVqN5znJ@g2 |
|
28-Apr-2025 |
08:45:16 |
GBp |
1,267 |
1,396.00 |
XLON |
xVqN5znJ$4k |
|
28-Apr-2025 |
08:43:03 |
GBp |
667 |
1,396.50 |
XLON |
xVqN5znJyPF |
|
28-Apr-2025 |
08:43:03 |
GBp |
952 |
1,397.00 |
XLON |
xVqN5znJyPH |
|
28-Apr-2025 |
08:43:00 |
GBp |
1,236 |
1,397.00 |
XLON |
xVqN5znJyRX |
|
28-Apr-2025 |
08:40:58 |
GBp |
158 |
1,397.00 |
XLON |
xVqN5znJwej |
|
28-Apr-2025 |
08:40:30 |
GBp |
453 |
1,397.00 |
XLON |
xVqN5znJw4a |
|
28-Apr-2025 |
08:40:24 |
GBp |
77 |
1,397.50 |
XLON |
xVqN5znJw3c |
|
28-Apr-2025 |
08:40:24 |
GBp |
921 |
1,397.50 |
XLON |
xVqN5znJw3e |
|
28-Apr-2025 |
08:38:44 |
GBp |
641 |
1,397.50 |
XLON |
xVqN5znJxK3 |
|
28-Apr-2025 |
08:38:44 |
GBp |
915 |
1,398.00 |
XLON |
xVqN5znJxK5 |
|
28-Apr-2025 |
08:38:43 |
GBp |
1,050 |
1,398.50 |
XLON |
xVqN5znJxN6 |
|
28-Apr-2025 |
08:38:38 |
GBp |
72 |
1,398.50 |
XLON |
xVqN5znJxJI |
|
28-Apr-2025 |
08:38:37 |
GBp |
823 |
1,398.50 |
XLON |
xVqN5znJxTc |
|
28-Apr-2025 |
08:35:30 |
GBp |
689 |
1,397.50 |
XLON |
xVqN5znJclr |
|
28-Apr-2025 |
08:35:30 |
GBp |
985 |
1,398.00 |
XLON |
xVqN5znJcls |
|
28-Apr-2025 |
08:34:10 |
GBp |
421 |
1,398.00 |
XLON |
xVqN5znJdec |
|
28-Apr-2025 |
08:34:00 |
GBp |
536 |
1,398.00 |
XLON |
xVqN5znJdoj |
|
28-Apr-2025 |
08:33:35 |
GBp |
654 |
1,398.00 |
XLON |
xVqN5znJdPc |
|
28-Apr-2025 |
08:33:10 |
GBp |
652 |
1,398.00 |
XLON |
xVqN5znJafV |
|
28-Apr-2025 |
08:32:16 |
GBp |
532 |
1,398.00 |
XLON |
xVqN5znJaJY |
|
28-Apr-2025 |
08:31:53 |
GBp |
517 |
1,398.00 |
XLON |
xVqN5znJbeu |
|
28-Apr-2025 |
08:31:44 |
GBp |
902 |
1,399.00 |
XLON |
xVqN5znJbn@ |
|
28-Apr-2025 |
08:31:44 |
GBp |
483 |
1,399.00 |
XLON |
xVqN5znJbn0 |
|
28-Apr-2025 |
08:31:44 |
GBp |
200 |
1,399.00 |
XLON |
xVqN5znJbn2 |
|
28-Apr-2025 |
08:31:44 |
GBp |
107 |
1,399.00 |
XLON |
xVqN5znJbn7 |
|
28-Apr-2025 |
08:31:44 |
GBp |
10 |
1,399.00 |
XLON |
xVqN5znJbnw |
|
28-Apr-2025 |
08:31:44 |
GBp |
214 |
1,399.00 |
XLON |
xVqN5znJbny |
|
28-Apr-2025 |
08:31:43 |
GBp |
845 |
1,398.50 |
XLON |
xVqN5znJbnL |
|
28-Apr-2025 |
08:31:17 |
GBp |
960 |
1,399.00 |
XLON |
xVqN5znJb00 |
|
28-Apr-2025 |
08:31:17 |
GBp |
167 |
1,399.00 |
XLON |
xVqN5znJb02 |
|
28-Apr-2025 |
08:31:17 |
GBp |
705 |
1,399.00 |
XLON |
xVqN5znJb0B |
|
28-Apr-2025 |
08:31:17 |
GBp |
30 |
1,399.00 |
XLON |
xVqN5znJb0G |
|
28-Apr-2025 |
08:31:17 |
GBp |
304 |
1,399.00 |
XLON |
xVqN5znJb0I |
|
28-Apr-2025 |
08:31:17 |
GBp |
465 |
1,399.00 |
XLON |
xVqN5znJb0K |
|
28-Apr-2025 |
08:31:17 |
GBp |
800 |
1,399.00 |
XLON |
xVqN5znJb0V |
|
28-Apr-2025 |
08:31:03 |
GBp |
799 |
1,399.00 |
XLON |
xVqN5znJbB2 |
|
28-Apr-2025 |
08:27:16 |
GBp |
479 |
1,397.50 |
XLON |
xVqN5znJWYa |
|
28-Apr-2025 |
08:27:16 |
GBp |
840 |
1,397.50 |
XLON |
xVqN5znJWYj |
|
28-Apr-2025 |
08:24:33 |
GBp |
440 |
1,397.50 |
XLON |
xVqN5znJXBn |
|
28-Apr-2025 |
08:23:20 |
GBp |
690 |
1,397.00 |
XLON |
xVqN5znJk$h |
|
28-Apr-2025 |
08:23:12 |
GBp |
836 |
1,397.50 |
XLON |
xVqN5znJk5n |
|
28-Apr-2025 |
08:22:17 |
GBp |
56 |
1,397.00 |
XLON |
xVqN5znJkQn |
|
28-Apr-2025 |
08:22:17 |
GBp |
288 |
1,397.00 |
XLON |
xVqN5znJkQp |
|
28-Apr-2025 |
08:22:17 |
GBp |
241 |
1,397.00 |
XLON |
xVqN5znJkQr |
|
28-Apr-2025 |
08:20:41 |
GBp |
170 |
1,397.50 |
XLON |
xVqN5znJidW |
|
28-Apr-2025 |
08:20:41 |
GBp |
488 |
1,397.50 |
XLON |
xVqN5znJidY |
|
28-Apr-2025 |
08:20:41 |
GBp |
910 |
1,397.50 |
XLON |
xVqN5znJidq |
|
28-Apr-2025 |
08:20:12 |
GBp |
743 |
1,398.00 |
XLON |
xVqN5znJise |
|
28-Apr-2025 |
08:18:45 |
GBp |
706 |
1,396.00 |
XLON |
xVqN5znJjfV |
|
28-Apr-2025 |
08:18:14 |
GBp |
420 |
1,396.50 |
XLON |
xVqN5znJjDQ |
|
28-Apr-2025 |
08:18:08 |
GBp |
61 |
1,397.00 |
XLON |
xVqN5znJj8X |
|
28-Apr-2025 |
08:18:08 |
GBp |
566 |
1,397.00 |
XLON |
xVqN5znJj8Z |
|
28-Apr-2025 |
08:17:49 |
GBp |
433 |
1,397.00 |
XLON |
xVqN5znJjV7 |
|
28-Apr-2025 |
08:17:49 |
GBp |
335 |
1,397.00 |
XLON |
xVqN5znJjV9 |
|
28-Apr-2025 |
08:17:23 |
GBp |
359 |
1,396.50 |
XLON |
xVqN5znJgl5 |
|
28-Apr-2025 |
08:16:27 |
GBp |
528 |
1,395.00 |
XLON |
xVqN5znJgGJ |
|
28-Apr-2025 |
08:16:27 |
GBp |
371 |
1,395.00 |
XLON |
xVqN5znJgGO |
|
28-Apr-2025 |
08:16:02 |
GBp |
733 |
1,395.50 |
XLON |
xVqN5znJhiw |
|
28-Apr-2025 |
08:15:13 |
GBp |
441 |
1,396.00 |
XLON |
xVqN5znJhLc |
|
28-Apr-2025 |
08:15:11 |
GBp |
631 |
1,396.50 |
XLON |
xVqN5znJhKu |
|
28-Apr-2025 |
08:15:10 |
GBp |
781 |
1,397.00 |
XLON |
xVqN5znJhKT |
|
28-Apr-2025 |
08:14:39 |
GBp |
367 |
1,397.00 |
XLON |
xVqN5znJehO |
|
28-Apr-2025 |
08:14:39 |
GBp |
28 |
1,397.00 |
XLON |
xVqN5znJehQ |
|
28-Apr-2025 |
08:13:47 |
GBp |
546 |
1,397.00 |
XLON |
xVqN5znJeKe |
|
28-Apr-2025 |
08:13:34 |
GBp |
764 |
1,397.50 |
XLON |
xVqN5znJeVd |
|
28-Apr-2025 |
08:13:29 |
GBp |
502 |
1,398.00 |
XLON |
xVqN5znJeQm |
|
28-Apr-2025 |
08:12:29 |
GBp |
482 |
1,397.50 |
XLON |
xVqN5znJf9Y |
|
28-Apr-2025 |
08:12:25 |
GBp |
355 |
1,398.00 |
XLON |
xVqN5znJfBi |
|
28-Apr-2025 |
08:12:25 |
GBp |
67 |
1,398.00 |
XLON |
xVqN5znJfBk |
|
28-Apr-2025 |
08:11:49 |
GBp |
600 |
1,397.00 |
XLON |
xVqN5znJMYU |
|
28-Apr-2025 |
08:11:09 |
GBp |
332 |
1,398.00 |
XLON |
xVqN5znJM7q |
|
28-Apr-2025 |
08:11:07 |
GBp |
477 |
1,398.50 |
XLON |
xVqN5znJM6K |
|
28-Apr-2025 |
08:11:04 |
GBp |
65 |
1,398.50 |
XLON |
xVqN5znJM0R |
|
28-Apr-2025 |
08:10:52 |
GBp |
628 |
1,398.50 |
XLON |
xVqN5znJMA3 |
|
28-Apr-2025 |
08:10:52 |
GBp |
161 |
1,398.50 |
XLON |
xVqN5znJMA5 |
|
28-Apr-2025 |
08:10:35 |
GBp |
407 |
1,399.00 |
XLON |
xVqN5znJMP9 |
|
28-Apr-2025 |
08:09:48 |
GBp |
466 |
1,398.00 |
XLON |
xVqN5znJNxW |
|
28-Apr-2025 |
08:09:46 |
GBp |
316 |
1,398.50 |
XLON |
xVqN5znJNxI |
|
28-Apr-2025 |
08:09:44 |
GBp |
324 |
1,398.50 |
XLON |
xVqN5znJN4m |
|
28-Apr-2025 |
08:09:44 |
GBp |
26 |
1,398.50 |
XLON |
xVqN5znJN4r |
|
28-Apr-2025 |
08:09:36 |
GBp |
294 |
1,398.50 |
XLON |
xVqN5znJNDo |
|
28-Apr-2025 |
08:09:36 |
GBp |
286 |
1,398.50 |
XLON |
xVqN5znJNDq |
|
28-Apr-2025 |
08:09:14 |
GBp |
837 |
1,398.50 |
XLON |
xVqN5znJNUF |
|
28-Apr-2025 |
08:09:02 |
GBp |
1,224 |
1,398.50 |
XLON |
xVqN5znJKd5 |
|
28-Apr-2025 |
08:08:44 |
GBp |
827 |
1,398.50 |
XLON |
xVqN5znJKgx |
|
28-Apr-2025 |
08:07:58 |
GBp |
379 |
1,399.00 |
XLON |
xVqN5znJKM@ |
|
28-Apr-2025 |
08:07:58 |
GBp |
38 |
1,399.00 |
XLON |
xVqN5znJKM0 |
|
28-Apr-2025 |
08:07:58 |
GBp |
211 |
1,399.00 |
XLON |
xVqN5znJKMs |
|
28-Apr-2025 |
08:07:58 |
GBp |
469 |
1,399.00 |
XLON |
xVqN5znJKMu |
|
28-Apr-2025 |
08:07:58 |
GBp |
89 |
1,399.00 |
XLON |
xVqN5znJKMw |
|
28-Apr-2025 |
08:07:58 |
GBp |
600 |
1,399.00 |
XLON |
xVqN5znJKMy |
|
28-Apr-2025 |
08:07:58 |
GBp |
864 |
1,399.00 |
XLON |
xVqN5znJKMM |
|
28-Apr-2025 |
08:07:58 |
GBp |
258 |
1,399.00 |
XLON |
xVqN5znJKMQ |
|
28-Apr-2025 |
08:07:58 |
GBp |
794 |
1,398.50 |
XLON |
xVqN5znJKHW |
|
28-Apr-2025 |
08:07:30 |
GBp |
794 |
1,399.00 |
XLON |
xVqN5znJLgi |
|
28-Apr-2025 |
08:06:09 |
GBp |
51 |
1,398.50 |
XLON |
xVqN5znJI$f |
|
28-Apr-2025 |
08:06:09 |
GBp |
199 |
1,398.50 |
XLON |
xVqN5znJI$h |
|
28-Apr-2025 |
08:06:09 |
GBp |
100 |
1,398.50 |
XLON |
xVqN5znJI$j |
|
28-Apr-2025 |
08:06:09 |
GBp |
794 |
1,398.00 |
XLON |
xVqN5znJI$o |
|
28-Apr-2025 |
08:05:19 |
GBp |
794 |
1,394.50 |
XLON |
xVqN5znJJjt |
|
28-Apr-2025 |
08:05:19 |
GBp |
794 |
1,395.00 |
XLON |
xVqN5znJJjy |
|
28-Apr-2025 |
08:03:56 |
GBp |
35 |
1,394.00 |
XLON |
xVqN5znJGNR |
|
28-Apr-2025 |
08:03:56 |
GBp |
440 |
1,394.50 |
XLON |
xVqN5znJGNT |
|
28-Apr-2025 |
08:03:56 |
GBp |
419 |
1,395.00 |
XLON |
xVqN5znJGHb |
|
28-Apr-2025 |
08:03:56 |
GBp |
141 |
1,395.00 |
XLON |
xVqN5znJGHZ |
|
28-Apr-2025 |
08:03:47 |
GBp |
628 |
1,395.00 |
XLON |
xVqN5znJGOh |
|
28-Apr-2025 |
08:03:25 |
GBp |
332 |
1,395.50 |
XLON |
xVqN5znJHfL |
|
28-Apr-2025 |
08:03:25 |
GBp |
341 |
1,395.50 |
XLON |
xVqN5znJHfN |
|
28-Apr-2025 |
08:03:25 |
GBp |
153 |
1,395.50 |
XLON |
xVqN5znJHfP |
|
28-Apr-2025 |
08:03:22 |
GBp |
226 |
1,396.00 |
XLON |
xVqN5znJHhT |
|
28-Apr-2025 |
08:03:22 |
GBp |
600 |
1,396.00 |
XLON |
xVqN5znJHhV |
|
28-Apr-2025 |
08:03:04 |
GBp |
61 |
1,397.00 |
XLON |
xVqN5znJHzA |
|
28-Apr-2025 |
08:03:04 |
GBp |
600 |
1,397.00 |
XLON |
xVqN5znJHzC |
|
28-Apr-2025 |
08:03:04 |
GBp |
444 |
1,397.00 |
XLON |
xVqN5znJHzE |
|
28-Apr-2025 |
08:03:04 |
GBp |
100 |
1,397.00 |
XLON |
xVqN5znJHzG |
|
28-Apr-2025 |
08:03:04 |
GBp |
100 |
1,397.00 |
XLON |
xVqN5znJHzI |
|
28-Apr-2025 |
08:03:04 |
GBp |
523 |
1,397.00 |
XLON |
xVqN5znJHyc |
|
28-Apr-2025 |
08:03:04 |
GBp |
200 |
1,397.00 |
XLON |
xVqN5znJHye |
|
28-Apr-2025 |
08:03:04 |
GBp |
73 |
1,397.00 |
XLON |
xVqN5znJHyg |
|
28-Apr-2025 |
08:03:04 |
GBp |
560 |
1,397.00 |
XLON |
xVqN5znJHyp |
|
28-Apr-2025 |
08:03:04 |
GBp |
799 |
1,397.50 |
XLON |
xVqN5znJHyr |
|
28-Apr-2025 |
08:01:14 |
GBp |
416 |
1,396.00 |
XLON |
xVqN5znJVtp |
|
28-Apr-2025 |
08:01:14 |
GBp |
596 |
1,396.50 |
XLON |
xVqN5znJVtr |
|
28-Apr-2025 |
08:01:09 |
GBp |
1,072 |
1,397.00 |
XLON |
xVqN5znJVoj |
|
28-Apr-2025 |
08:01:03 |
GBp |
1,214 |
1,397.50 |
XLON |
xVqN5znJVwy |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group