Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
01 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
630,000 |
|
Lowest price paid per share (GBp): |
1,465.00p |
|
Highest price paid per share (GBp): |
1,496.00p |
|
Volume-weighted average price paid per share (GBp): |
1,479.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 18,866,887 ordinary shares.
Following the above purchase, the Company holds 187,937,190 ordinary shares in treasury, and has 4,127,284,542 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,127,284,542. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
630,000 |
1,496.00p |
1,465.00p |
1,479.36p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
01-Apr-2025 |
16:28:40 |
GBp |
596 |
1,473.50 |
XLON |
xVqN1q425Gm |
|
01-Apr-2025 |
16:27:55 |
GBp |
580 |
1,474.00 |
XLON |
xVqN1q422AP |
|
01-Apr-2025 |
16:27:55 |
GBp |
273 |
1,474.00 |
XLON |
xVqN1q422Lo |
|
01-Apr-2025 |
16:27:42 |
GBp |
65 |
1,474.50 |
XLON |
xVqN1q422OA |
|
01-Apr-2025 |
16:27:42 |
GBp |
616 |
1,474.50 |
XLON |
xVqN1q422OC |
|
01-Apr-2025 |
16:27:42 |
GBp |
649 |
1,474.50 |
XLON |
xVqN1q422OE |
|
01-Apr-2025 |
16:27:42 |
GBp |
467 |
1,474.50 |
XLON |
xVqN1q422OG |
|
01-Apr-2025 |
16:27:42 |
GBp |
497 |
1,474.50 |
XLON |
xVqN1q422OI |
|
01-Apr-2025 |
16:27:42 |
GBp |
520 |
1,474.50 |
XLON |
xVqN1q422OK |
|
01-Apr-2025 |
16:27:42 |
GBp |
1,847 |
1,474.50 |
XLON |
xVqN1q422OM |
|
01-Apr-2025 |
16:27:42 |
GBp |
781 |
1,474.00 |
XLON |
xVqN1q422OU |
|
01-Apr-2025 |
16:27:42 |
GBp |
383 |
1,474.00 |
XLON |
xVqN1q422Ra |
|
01-Apr-2025 |
16:27:37 |
GBp |
1,179 |
1,474.00 |
XLON |
xVqN1q423ci |
|
01-Apr-2025 |
16:26:44 |
GBp |
2,159 |
1,474.00 |
XLON |
xVqN1q420cd |
|
01-Apr-2025 |
16:26:44 |
GBp |
90 |
1,474.00 |
XLON |
xVqN1q420cf |
|
01-Apr-2025 |
16:26:44 |
GBp |
530 |
1,474.00 |
XLON |
xVqN1q420ch |
|
01-Apr-2025 |
16:26:44 |
GBp |
1,605 |
1,474.00 |
XLON |
xVqN1q420ck |
|
01-Apr-2025 |
16:26:44 |
GBp |
1,605 |
1,474.00 |
XLON |
xVqN1q420cr |
|
01-Apr-2025 |
16:25:12 |
GBp |
354 |
1,474.00 |
XLON |
xVqN1q421R6 |
|
01-Apr-2025 |
16:24:24 |
GBp |
883 |
1,473.00 |
XLON |
xVqN1q42Fl0 |
|
01-Apr-2025 |
16:24:24 |
GBp |
574 |
1,473.00 |
XLON |
xVqN1q42FlC |
|
01-Apr-2025 |
16:24:24 |
GBp |
1,023 |
1,473.00 |
XLON |
xVqN1q42FlE |
|
01-Apr-2025 |
16:23:55 |
GBp |
24 |
1,473.00 |
XLON |
xVqN1q42FJG |
|
01-Apr-2025 |
16:23:55 |
GBp |
775 |
1,473.00 |
XLON |
xVqN1q42FJI |
|
01-Apr-2025 |
16:23:36 |
GBp |
1,152 |
1,473.50 |
XLON |
xVqN1q42CgD |
|
01-Apr-2025 |
16:23:36 |
GBp |
2,548 |
1,473.50 |
XLON |
xVqN1q42CgG |
|
01-Apr-2025 |
16:23:00 |
GBp |
1,250 |
1,474.00 |
XLON |
xVqN1q42DXW |
|
01-Apr-2025 |
16:22:45 |
GBp |
1,623 |
1,474.00 |
XLON |
xVqN1q42Dnm |
|
01-Apr-2025 |
16:22:45 |
GBp |
758 |
1,474.00 |
XLON |
xVqN1q42Dno |
|
01-Apr-2025 |
16:22:38 |
GBp |
193 |
1,474.50 |
XLON |
xVqN1q42DvX |
|
01-Apr-2025 |
16:22:38 |
GBp |
208 |
1,474.50 |
XLON |
xVqN1q42D@V |
|
01-Apr-2025 |
16:22:27 |
GBp |
599 |
1,474.00 |
XLON |
xVqN1q42DBl |
|
01-Apr-2025 |
16:22:27 |
GBp |
446 |
1,474.00 |
XLON |
xVqN1q42DBn |
|
01-Apr-2025 |
16:22:16 |
GBp |
370 |
1,473.00 |
XLON |
xVqN1q42DIT |
|
01-Apr-2025 |
16:22:05 |
GBp |
1,078 |
1,473.00 |
XLON |
xVqN1q42AZW |
|
01-Apr-2025 |
16:21:54 |
GBp |
364 |
1,473.00 |
XLON |
xVqN1q42AmD |
|
01-Apr-2025 |
16:21:43 |
GBp |
1,160 |
1,473.00 |
XLON |
xVqN1q42Ax1 |
|
01-Apr-2025 |
16:21:43 |
GBp |
493 |
1,473.00 |
XLON |
xVqN1q42Ax6 |
|
01-Apr-2025 |
16:21:43 |
GBp |
139 |
1,473.00 |
XLON |
xVqN1q42Ax8 |
|
01-Apr-2025 |
16:21:21 |
GBp |
327 |
1,472.00 |
XLON |
xVqN1q42AG2 |
|
01-Apr-2025 |
16:21:10 |
GBp |
1,139 |
1,472.00 |
XLON |
xVqN1q42Bbc |
|
01-Apr-2025 |
16:20:34 |
GBp |
461 |
1,472.00 |
XLON |
xVqN1q42BMb |
|
01-Apr-2025 |
16:20:34 |
GBp |
359 |
1,472.00 |
XLON |
xVqN1q42BMd |
|
01-Apr-2025 |
16:20:34 |
GBp |
402 |
1,472.00 |
XLON |
xVqN1q42BMf |
|
01-Apr-2025 |
16:20:34 |
GBp |
1,572 |
1,472.00 |
XLON |
xVqN1q42BMh |
|
01-Apr-2025 |
16:20:34 |
GBp |
48 |
1,472.00 |
XLON |
xVqN1q42BMj |
|
01-Apr-2025 |
16:20:34 |
GBp |
1,547 |
1,472.00 |
XLON |
xVqN1q42BMl |
|
01-Apr-2025 |
16:20:34 |
GBp |
486 |
1,472.00 |
XLON |
xVqN1q42BMX |
|
01-Apr-2025 |
16:20:34 |
GBp |
810 |
1,472.00 |
XLON |
xVqN1q42BMZ |
|
01-Apr-2025 |
16:20:34 |
GBp |
1,014 |
1,472.00 |
XLON |
xVqN1q42BNT |
|
01-Apr-2025 |
16:20:34 |
GBp |
489 |
1,472.00 |
XLON |
xVqN1q42BNV |
|
01-Apr-2025 |
16:20:34 |
GBp |
1,605 |
1,471.50 |
XLON |
xVqN1q42BM5 |
|
01-Apr-2025 |
16:18:26 |
GBp |
1,320 |
1,472.00 |
XLON |
xVqN1q43sjH |
|
01-Apr-2025 |
16:18:26 |
GBp |
36 |
1,472.00 |
XLON |
xVqN1q43sjJ |
|
01-Apr-2025 |
16:18:26 |
GBp |
1 |
1,472.00 |
XLON |
xVqN1q43sjN |
|
01-Apr-2025 |
16:18:26 |
GBp |
248 |
1,472.00 |
XLON |
xVqN1q43sjR |
|
01-Apr-2025 |
16:17:04 |
GBp |
823 |
1,471.50 |
XLON |
xVqN1q43tUn |
|
01-Apr-2025 |
16:16:59 |
GBp |
1,866 |
1,471.50 |
XLON |
xVqN1q43qcz |
|
01-Apr-2025 |
16:16:17 |
GBp |
1,215 |
1,472.00 |
XLON |
xVqN1q43qLR |
|
01-Apr-2025 |
16:16:17 |
GBp |
2,468 |
1,472.00 |
XLON |
xVqN1q43qKi |
|
01-Apr-2025 |
16:16:13 |
GBp |
518 |
1,472.50 |
XLON |
xVqN1q43qH$ |
|
01-Apr-2025 |
16:16:09 |
GBp |
791 |
1,472.50 |
XLON |
xVqN1q43qVK |
|
01-Apr-2025 |
16:16:02 |
GBp |
305 |
1,472.00 |
XLON |
xVqN1q43rjY |
|
01-Apr-2025 |
16:14:37 |
GBp |
812 |
1,470.50 |
XLON |
xVqN1q43oVl |
|
01-Apr-2025 |
16:14:37 |
GBp |
1,799 |
1,470.50 |
XLON |
xVqN1q43oV8 |
|
01-Apr-2025 |
16:14:03 |
GBp |
1,951 |
1,471.00 |
XLON |
xVqN1q43pLT |
|
01-Apr-2025 |
16:13:29 |
GBp |
2,690 |
1,471.50 |
XLON |
xVqN1q43mpy |
|
01-Apr-2025 |
16:13:28 |
GBp |
571 |
1,472.00 |
XLON |
xVqN1q43mp4 |
|
01-Apr-2025 |
16:13:17 |
GBp |
563 |
1,472.00 |
XLON |
xVqN1q43m6w |
|
01-Apr-2025 |
16:13:06 |
GBp |
91 |
1,472.00 |
XLON |
xVqN1q43mLt |
|
01-Apr-2025 |
16:13:06 |
GBp |
473 |
1,472.00 |
XLON |
xVqN1q43mLv |
|
01-Apr-2025 |
16:12:55 |
GBp |
557 |
1,472.00 |
XLON |
xVqN1q43mRu |
|
01-Apr-2025 |
16:12:44 |
GBp |
570 |
1,472.00 |
XLON |
xVqN1q43niF |
|
01-Apr-2025 |
16:12:33 |
GBp |
559 |
1,472.00 |
XLON |
xVqN1q43not |
|
01-Apr-2025 |
16:12:27 |
GBp |
1,605 |
1,472.00 |
XLON |
xVqN1q43n$G |
|
01-Apr-2025 |
16:11:27 |
GBp |
1,802 |
1,472.50 |
XLON |
xVqN1q43@wa |
|
01-Apr-2025 |
16:11:27 |
GBp |
656 |
1,472.50 |
XLON |
xVqN1q43@wY |
|
01-Apr-2025 |
16:11:27 |
GBp |
176 |
1,472.50 |
XLON |
xVqN1q43@wg |
|
01-Apr-2025 |
16:11:27 |
GBp |
1,605 |
1,472.50 |
XLON |
xVqN1q43@wo |
|
01-Apr-2025 |
16:09:18 |
GBp |
1,169 |
1,470.00 |
XLON |
xVqN1q43yHN |
|
01-Apr-2025 |
16:08:44 |
GBp |
760 |
1,470.50 |
XLON |
xVqN1q43zvA |
|
01-Apr-2025 |
16:08:44 |
GBp |
1,755 |
1,470.50 |
XLON |
xVqN1q43zvG |
|
01-Apr-2025 |
16:08:00 |
GBp |
1,371 |
1,471.00 |
XLON |
xVqN1q43wq8 |
|
01-Apr-2025 |
16:07:18 |
GBp |
513 |
1,471.50 |
XLON |
xVqN1q43wGC |
|
01-Apr-2025 |
16:07:17 |
GBp |
1,170 |
1,472.00 |
XLON |
xVqN1q43wJB |
|
01-Apr-2025 |
16:06:54 |
GBp |
743 |
1,472.50 |
XLON |
xVqN1q43xhL |
|
01-Apr-2025 |
16:06:42 |
GBp |
1,731 |
1,472.50 |
XLON |
xVqN1q43xpc |
|
01-Apr-2025 |
16:06:07 |
GBp |
1,924 |
1,472.50 |
XLON |
xVqN1q43xH6 |
|
01-Apr-2025 |
16:06:07 |
GBp |
460 |
1,473.00 |
XLON |
xVqN1q43xHI |
|
01-Apr-2025 |
16:06:07 |
GBp |
2,159 |
1,473.00 |
XLON |
xVqN1q43xHK |
|
01-Apr-2025 |
16:05:07 |
GBp |
2,126 |
1,472.50 |
XLON |
xVqN1q43u8U |
|
01-Apr-2025 |
16:05:07 |
GBp |
1,605 |
1,472.50 |
XLON |
xVqN1q43uBp |
|
01-Apr-2025 |
16:03:40 |
GBp |
1,498 |
1,471.50 |
XLON |
xVqN1q43vOF |
|
01-Apr-2025 |
16:03:40 |
GBp |
988 |
1,471.50 |
XLON |
xVqN1q43vOH |
|
01-Apr-2025 |
16:03:34 |
GBp |
629 |
1,472.00 |
XLON |
xVqN1q43cjv |
|
01-Apr-2025 |
16:03:23 |
GBp |
546 |
1,472.00 |
XLON |
xVqN1q43chT |
|
01-Apr-2025 |
16:03:12 |
GBp |
693 |
1,472.00 |
XLON |
xVqN1q43cyC |
|
01-Apr-2025 |
16:03:01 |
GBp |
513 |
1,472.00 |
XLON |
xVqN1q43cC7 |
|
01-Apr-2025 |
16:02:50 |
GBp |
667 |
1,472.00 |
XLON |
xVqN1q43cNa |
|
01-Apr-2025 |
16:02:50 |
GBp |
45 |
1,472.00 |
XLON |
xVqN1q43cNY |
|
01-Apr-2025 |
16:02:39 |
GBp |
486 |
1,472.00 |
XLON |
xVqN1q43cSj |
|
01-Apr-2025 |
16:02:04 |
GBp |
2,566 |
1,471.50 |
XLON |
xVqN1q43du5 |
|
01-Apr-2025 |
16:01:44 |
GBp |
417 |
1,471.50 |
XLON |
xVqN1q43dBt |
|
01-Apr-2025 |
16:00:42 |
GBp |
548 |
1,471.50 |
XLON |
xVqN1q43a1P |
|
01-Apr-2025 |
16:00:42 |
GBp |
1,071 |
1,471.50 |
XLON |
xVqN1q43a1R |
|
01-Apr-2025 |
16:00:00 |
GBp |
456 |
1,471.00 |
XLON |
xVqN1q43b$v |
|
01-Apr-2025 |
16:00:00 |
GBp |
470 |
1,471.00 |
XLON |
xVqN1q43b$x |
|
01-Apr-2025 |
16:00:00 |
GBp |
1,893 |
1,471.00 |
XLON |
xVqN1q43b$@ |
|
01-Apr-2025 |
15:59:02 |
GBp |
784 |
1,471.50 |
XLON |
xVqN1q43Y99 |
|
01-Apr-2025 |
15:59:02 |
GBp |
621 |
1,471.50 |
XLON |
xVqN1q43Y9B |
|
01-Apr-2025 |
15:59:02 |
GBp |
1,259 |
1,471.50 |
XLON |
xVqN1q43Y9E |
|
01-Apr-2025 |
15:59:02 |
GBp |
988 |
1,471.50 |
XLON |
xVqN1q43Y9G |
|
01-Apr-2025 |
15:59:02 |
GBp |
245 |
1,471.50 |
XLON |
xVqN1q43Y9I |
|
01-Apr-2025 |
15:57:50 |
GBp |
2,084 |
1,471.50 |
XLON |
xVqN1q43ZSN |
|
01-Apr-2025 |
15:56:27 |
GBp |
469 |
1,471.00 |
XLON |
xVqN1q43Xjs |
|
01-Apr-2025 |
15:56:27 |
GBp |
1,027 |
1,471.00 |
XLON |
xVqN1q43Xjz |
|
01-Apr-2025 |
15:56:14 |
GBp |
1,147 |
1,471.50 |
XLON |
xVqN1q43XsV |
|
01-Apr-2025 |
15:55:57 |
GBp |
1,865 |
1,471.50 |
XLON |
xVqN1q43XET |
|
01-Apr-2025 |
15:55:57 |
GBp |
239 |
1,471.50 |
XLON |
xVqN1q43XEV |
|
01-Apr-2025 |
15:55:09 |
GBp |
1,066 |
1,471.50 |
XLON |
xVqN1q43kpr |
|
01-Apr-2025 |
15:55:09 |
GBp |
1,349 |
1,471.50 |
XLON |
xVqN1q43kpz |
|
01-Apr-2025 |
15:54:15 |
GBp |
2,308 |
1,471.50 |
XLON |
xVqN1q43lqt |
|
01-Apr-2025 |
15:54:15 |
GBp |
248 |
1,471.50 |
XLON |
xVqN1q43lqv |
|
01-Apr-2025 |
15:54:13 |
GBp |
444 |
1,472.00 |
XLON |
xVqN1q43ltq |
|
01-Apr-2025 |
15:54:02 |
GBp |
460 |
1,472.00 |
XLON |
xVqN1q43l6u |
|
01-Apr-2025 |
15:53:51 |
GBp |
447 |
1,472.00 |
XLON |
xVqN1q43l8P |
|
01-Apr-2025 |
15:53:40 |
GBp |
473 |
1,472.00 |
XLON |
xVqN1q43lGN |
|
01-Apr-2025 |
15:53:29 |
GBp |
456 |
1,472.00 |
XLON |
xVqN1q43iX3 |
|
01-Apr-2025 |
15:53:18 |
GBp |
458 |
1,472.00 |
XLON |
xVqN1q43ihd |
|
01-Apr-2025 |
15:53:07 |
GBp |
443 |
1,472.00 |
XLON |
xVqN1q43iod |
|
01-Apr-2025 |
15:52:56 |
GBp |
469 |
1,472.00 |
XLON |
xVqN1q43iDu |
|
01-Apr-2025 |
15:52:45 |
GBp |
440 |
1,472.00 |
XLON |
xVqN1q43iNi |
|
01-Apr-2025 |
15:51:11 |
GBp |
1,159 |
1,471.50 |
XLON |
xVqN1q43gzj |
|
01-Apr-2025 |
15:51:09 |
GBp |
2,622 |
1,471.50 |
XLON |
xVqN1q43g$5 |
|
01-Apr-2025 |
15:51:04 |
GBp |
443 |
1,472.00 |
XLON |
xVqN1q43g2g |
|
01-Apr-2025 |
15:51:04 |
GBp |
796 |
1,472.00 |
XLON |
xVqN1q43g2r |
|
01-Apr-2025 |
15:51:04 |
GBp |
2,397 |
1,472.00 |
XLON |
xVqN1q43g2t |
|
01-Apr-2025 |
15:50:07 |
GBp |
273 |
1,471.50 |
XLON |
xVqN1q43hwp |
|
01-Apr-2025 |
15:49:57 |
GBp |
1,072 |
1,471.00 |
XLON |
xVqN1q43hAr |
|
01-Apr-2025 |
15:49:57 |
GBp |
1,605 |
1,471.00 |
XLON |
xVqN1q43hAu |
|
01-Apr-2025 |
15:47:36 |
GBp |
2,546 |
1,470.50 |
XLON |
xVqN1q43MYX |
|
01-Apr-2025 |
15:47:26 |
GBp |
246 |
1,470.50 |
XLON |
xVqN1q43MsJ |
|
01-Apr-2025 |
15:47:26 |
GBp |
239 |
1,470.50 |
XLON |
xVqN1q43MsL |
|
01-Apr-2025 |
15:47:15 |
GBp |
378 |
1,470.50 |
XLON |
xVqN1q43MuK |
|
01-Apr-2025 |
15:45:43 |
GBp |
818 |
1,470.00 |
XLON |
xVqN1q43NOM |
|
01-Apr-2025 |
15:45:16 |
GBp |
749 |
1,470.00 |
XLON |
xVqN1q43Kyb |
|
01-Apr-2025 |
15:45:16 |
GBp |
1,722 |
1,470.00 |
XLON |
xVqN1q43Kyg |
|
01-Apr-2025 |
15:44:27 |
GBp |
719 |
1,470.50 |
XLON |
xVqN1q43Liu |
|
01-Apr-2025 |
15:44:27 |
GBp |
412 |
1,470.50 |
XLON |
xVqN1q43Liw |
|
01-Apr-2025 |
15:44:03 |
GBp |
1,574 |
1,470.50 |
XLON |
xVqN1q43L6a |
|
01-Apr-2025 |
15:43:22 |
GBp |
446 |
1,471.00 |
XLON |
xVqN1q43Iq8 |
|
01-Apr-2025 |
15:42:52 |
GBp |
947 |
1,471.00 |
XLON |
xVqN1q43IHe |
|
01-Apr-2025 |
15:42:36 |
GBp |
1,128 |
1,471.00 |
XLON |
xVqN1q43JXi |
|
01-Apr-2025 |
15:41:58 |
GBp |
17 |
1,471.50 |
XLON |
xVqN1q43J9W |
|
01-Apr-2025 |
15:41:58 |
GBp |
1,059 |
1,471.50 |
XLON |
xVqN1q43JEU |
|
01-Apr-2025 |
15:41:58 |
GBp |
2,593 |
1,471.50 |
XLON |
xVqN1q43J9f |
|
01-Apr-2025 |
15:41:56 |
GBp |
16 |
1,472.00 |
XLON |
xVqN1q43J9H |
|
01-Apr-2025 |
15:41:56 |
GBp |
453 |
1,472.00 |
XLON |
xVqN1q43J9J |
|
01-Apr-2025 |
15:40:03 |
GBp |
591 |
1,470.50 |
XLON |
xVqN1q43H7s |
|
01-Apr-2025 |
15:39:47 |
GBp |
682 |
1,470.50 |
XLON |
xVqN1q43HLH |
|
01-Apr-2025 |
15:39:36 |
GBp |
1,030 |
1,471.00 |
XLON |
xVqN1q43HOo |
|
01-Apr-2025 |
15:39:16 |
GBp |
1,244 |
1,471.50 |
XLON |
xVqN1q43Umh |
|
01-Apr-2025 |
15:38:50 |
GBp |
857 |
1,471.50 |
XLON |
xVqN1q43UIw |
|
01-Apr-2025 |
15:38:50 |
GBp |
285 |
1,471.50 |
XLON |
xVqN1q43UIy |
|
01-Apr-2025 |
15:38:28 |
GBp |
1,616 |
1,470.50 |
XLON |
xVqN1q43V$I |
|
01-Apr-2025 |
15:38:28 |
GBp |
526 |
1,470.50 |
XLON |
xVqN1q43V$K |
|
01-Apr-2025 |
15:37:26 |
GBp |
757 |
1,469.50 |
XLON |
xVqN1q43S3l |
|
01-Apr-2025 |
15:37:10 |
GBp |
1,271 |
1,469.50 |
XLON |
xVqN1q43SAu |
|
01-Apr-2025 |
15:36:30 |
GBp |
1,208 |
1,469.50 |
XLON |
xVqN1q43Ty$ |
|
01-Apr-2025 |
15:36:05 |
GBp |
505 |
1,469.50 |
XLON |
xVqN1q43TJg |
|
01-Apr-2025 |
15:35:54 |
GBp |
1,769 |
1,469.50 |
XLON |
xVqN1q43TRc |
|
01-Apr-2025 |
15:35:14 |
GBp |
1,788 |
1,469.00 |
XLON |
xVqN1q43Q1d |
|
01-Apr-2025 |
15:34:48 |
GBp |
2,232 |
1,469.50 |
XLON |
xVqN1q43QQE |
|
01-Apr-2025 |
15:33:27 |
GBp |
433 |
1,469.00 |
XLON |
xVqN1q43OwH |
|
01-Apr-2025 |
15:33:27 |
GBp |
400 |
1,469.00 |
XLON |
xVqN1q43OwQ |
|
01-Apr-2025 |
15:33:27 |
GBp |
697 |
1,469.00 |
XLON |
xVqN1q43O5g |
|
01-Apr-2025 |
15:33:27 |
GBp |
838 |
1,469.00 |
XLON |
xVqN1q43O5i |
|
01-Apr-2025 |
15:32:43 |
GBp |
965 |
1,469.50 |
XLON |
xVqN1q43PgF |
|
01-Apr-2025 |
15:32:41 |
GBp |
2,203 |
1,470.00 |
XLON |
xVqN1q43Prq |
|
01-Apr-2025 |
15:31:49 |
GBp |
1,722 |
1,469.00 |
XLON |
xVqN1q436hb |
|
01-Apr-2025 |
15:31:16 |
GBp |
406 |
1,468.50 |
XLON |
xVqN1q436NM |
|
01-Apr-2025 |
15:30:36 |
GBp |
417 |
1,466.50 |
XLON |
xVqN1q437$X |
|
01-Apr-2025 |
15:30:21 |
GBp |
310 |
1,466.50 |
XLON |
xVqN1q437Fq |
|
01-Apr-2025 |
15:30:19 |
GBp |
560 |
1,465.50 |
XLON |
xVqN1q437E@ |
|
01-Apr-2025 |
15:30:19 |
GBp |
391 |
1,465.00 |
XLON |
xVqN1q437Ey |
|
01-Apr-2025 |
15:30:00 |
GBp |
495 |
1,466.00 |
XLON |
xVqN1q434Wz |
|
01-Apr-2025 |
15:29:58 |
GBp |
709 |
1,466.50 |
XLON |
xVqN1q434jk |
|
01-Apr-2025 |
15:29:44 |
GBp |
437 |
1,467.00 |
XLON |
xVqN1q434gy |
|
01-Apr-2025 |
15:29:28 |
GBp |
430 |
1,467.00 |
XLON |
xVqN1q4347z |
|
01-Apr-2025 |
15:29:08 |
GBp |
473 |
1,467.00 |
XLON |
xVqN1q434H3 |
|
01-Apr-2025 |
15:29:08 |
GBp |
1,079 |
1,467.50 |
XLON |
xVqN1q434HL |
|
01-Apr-2025 |
15:28:39 |
GBp |
711 |
1,468.00 |
XLON |
xVqN1q435fA |
|
01-Apr-2025 |
15:28:12 |
GBp |
450 |
1,468.00 |
XLON |
xVqN1q435Dz |
|
01-Apr-2025 |
15:27:53 |
GBp |
540 |
1,468.50 |
XLON |
xVqN1q432a$ |
|
01-Apr-2025 |
15:27:53 |
GBp |
588 |
1,469.00 |
XLON |
xVqN1q432aE |
|
01-Apr-2025 |
15:27:44 |
GBp |
916 |
1,469.00 |
XLON |
xVqN1q432Z2 |
|
01-Apr-2025 |
15:27:39 |
GBp |
1,008 |
1,469.50 |
XLON |
xVqN1q432lE |
|
01-Apr-2025 |
15:27:39 |
GBp |
1,081 |
1,469.50 |
XLON |
xVqN1q432lG |
|
01-Apr-2025 |
15:26:41 |
GBp |
475 |
1,469.50 |
XLON |
xVqN1q433Zv |
|
01-Apr-2025 |
15:26:28 |
GBp |
777 |
1,469.50 |
XLON |
xVqN1q433p$ |
|
01-Apr-2025 |
15:26:28 |
GBp |
510 |
1,469.50 |
XLON |
xVqN1q433p1 |
|
01-Apr-2025 |
15:25:40 |
GBp |
667 |
1,469.00 |
XLON |
xVqN1q430lL |
|
01-Apr-2025 |
15:25:40 |
GBp |
74 |
1,469.00 |
XLON |
xVqN1q430lN |
|
01-Apr-2025 |
15:25:40 |
GBp |
1,631 |
1,469.00 |
XLON |
xVqN1q430lS |
|
01-Apr-2025 |
15:25:25 |
GBp |
1,107 |
1,469.50 |
XLON |
xVqN1q4301B |
|
01-Apr-2025 |
15:24:28 |
GBp |
1,015 |
1,469.00 |
XLON |
xVqN1q431Ax |
|
01-Apr-2025 |
15:24:00 |
GBp |
766 |
1,469.00 |
XLON |
xVqN1q43El3 |
|
01-Apr-2025 |
15:23:52 |
GBp |
1,596 |
1,469.00 |
XLON |
xVqN1q43EqS |
|
01-Apr-2025 |
15:23:34 |
GBp |
1,540 |
1,469.50 |
XLON |
xVqN1q43E7D |
|
01-Apr-2025 |
15:23:34 |
GBp |
1,018 |
1,469.50 |
XLON |
xVqN1q43E7F |
|
01-Apr-2025 |
15:23:25 |
GBp |
229 |
1,469.50 |
XLON |
xVqN1q43E2O |
|
01-Apr-2025 |
15:23:25 |
GBp |
238 |
1,469.50 |
XLON |
xVqN1q43E2Q |
|
01-Apr-2025 |
15:23:14 |
GBp |
442 |
1,469.50 |
XLON |
xVqN1q43ELk |
|
01-Apr-2025 |
15:23:08 |
GBp |
494 |
1,469.50 |
XLON |
xVqN1q43EHS |
|
01-Apr-2025 |
15:21:10 |
GBp |
629 |
1,468.50 |
XLON |
xVqN1q43C8L |
|
01-Apr-2025 |
15:21:07 |
GBp |
520 |
1,468.50 |
XLON |
xVqN1q43CM5 |
|
01-Apr-2025 |
15:21:00 |
GBp |
1,187 |
1,469.00 |
XLON |
xVqN1q43Djd |
|
01-Apr-2025 |
15:21:00 |
GBp |
2,390 |
1,469.00 |
XLON |
xVqN1q43Djn |
|
01-Apr-2025 |
15:20:30 |
GBp |
618 |
1,469.50 |
XLON |
xVqN1q43DC9 |
|
01-Apr-2025 |
15:19:46 |
GBp |
2,406 |
1,469.50 |
XLON |
xVqN1q43Ani |
|
01-Apr-2025 |
15:19:10 |
GBp |
915 |
1,469.50 |
XLON |
xVqN1q43AJL |
|
01-Apr-2025 |
15:18:49 |
GBp |
952 |
1,469.50 |
XLON |
xVqN1q43BtG |
|
01-Apr-2025 |
15:17:24 |
GBp |
536 |
1,469.00 |
XLON |
xVqN1q438Vf |
|
01-Apr-2025 |
15:17:23 |
GBp |
53 |
1,469.00 |
XLON |
xVqN1q438Ui |
|
01-Apr-2025 |
15:17:23 |
GBp |
679 |
1,469.00 |
XLON |
xVqN1q438Uk |
|
01-Apr-2025 |
15:17:18 |
GBp |
1,098 |
1,469.50 |
XLON |
xVqN1q438RW |
|
01-Apr-2025 |
15:16:48 |
GBp |
622 |
1,470.00 |
XLON |
xVqN1q439xu |
|
01-Apr-2025 |
15:16:35 |
GBp |
826 |
1,470.00 |
XLON |
xVqN1q439Tk |
|
01-Apr-2025 |
15:16:20 |
GBp |
1,323 |
1,470.00 |
XLON |
xVqN1q4ysX$ |
|
01-Apr-2025 |
15:15:43 |
GBp |
566 |
1,469.50 |
XLON |
xVqN1q4ysBi |
|
01-Apr-2025 |
15:15:43 |
GBp |
1,293 |
1,470.00 |
XLON |
xVqN1q4ysBk |
|
01-Apr-2025 |
15:14:58 |
GBp |
415 |
1,469.50 |
XLON |
xVqN1q4ytOv |
|
01-Apr-2025 |
15:14:44 |
GBp |
495 |
1,470.00 |
XLON |
xVqN1q4yqg9 |
|
01-Apr-2025 |
15:14:40 |
GBp |
1,028 |
1,470.50 |
XLON |
xVqN1q4yqpK |
|
01-Apr-2025 |
15:14:17 |
GBp |
1,125 |
1,471.00 |
XLON |
xVqN1q4yqOD |
|
01-Apr-2025 |
15:13:37 |
GBp |
521 |
1,471.00 |
XLON |
xVqN1q4yrUy |
|
01-Apr-2025 |
15:13:25 |
GBp |
377 |
1,471.50 |
XLON |
xVqN1q4yogt |
|
01-Apr-2025 |
15:13:20 |
GBp |
539 |
1,472.00 |
XLON |
xVqN1q4yotF |
|
01-Apr-2025 |
15:13:19 |
GBp |
648 |
1,472.00 |
XLON |
xVqN1q4yon$ |
|
01-Apr-2025 |
15:12:44 |
GBp |
310 |
1,472.00 |
XLON |
xVqN1q4ypts |
|
01-Apr-2025 |
15:12:43 |
GBp |
675 |
1,472.00 |
XLON |
xVqN1q4yptz |
|
01-Apr-2025 |
15:12:43 |
GBp |
965 |
1,472.50 |
XLON |
xVqN1q4ypt$ |
|
01-Apr-2025 |
15:12:13 |
GBp |
265 |
1,472.50 |
XLON |
xVqN1q4ymZa |
|
01-Apr-2025 |
15:12:13 |
GBp |
743 |
1,473.00 |
XLON |
xVqN1q4ymZi |
|
01-Apr-2025 |
15:12:05 |
GBp |
1,726 |
1,473.00 |
XLON |
xVqN1q4ymyH |
|
01-Apr-2025 |
15:11:25 |
GBp |
776 |
1,473.00 |
XLON |
xVqN1q4ynCU |
|
01-Apr-2025 |
15:10:38 |
GBp |
597 |
1,473.00 |
XLON |
xVqN1q4y$By |
|
01-Apr-2025 |
15:10:38 |
GBp |
479 |
1,473.00 |
XLON |
xVqN1q4y$LZ |
|
01-Apr-2025 |
15:10:17 |
GBp |
547 |
1,473.50 |
XLON |
xVqN1q4yzYu |
|
01-Apr-2025 |
15:10:05 |
GBp |
475 |
1,474.00 |
XLON |
xVqN1q4yzOI |
|
01-Apr-2025 |
15:10:05 |
GBp |
903 |
1,474.00 |
XLON |
xVqN1q4yzOT |
|
01-Apr-2025 |
15:09:39 |
GBp |
529 |
1,474.50 |
XLON |
xVqN1q4yx0p |
|
01-Apr-2025 |
15:09:33 |
GBp |
759 |
1,475.00 |
XLON |
xVqN1q4yxLH |
|
01-Apr-2025 |
15:09:33 |
GBp |
1,570 |
1,475.00 |
XLON |
xVqN1q4yxLK |
|
01-Apr-2025 |
15:09:21 |
GBp |
419 |
1,475.50 |
XLON |
xVqN1q4yxPe |
|
01-Apr-2025 |
15:09:21 |
GBp |
532 |
1,475.50 |
XLON |
xVqN1q4yxPg |
|
01-Apr-2025 |
15:09:07 |
GBp |
1,806 |
1,475.50 |
XLON |
xVqN1q4yuiI |
|
01-Apr-2025 |
15:09:07 |
GBp |
515 |
1,475.50 |
XLON |
xVqN1q4yul$ |
|
01-Apr-2025 |
15:09:00 |
GBp |
145 |
1,475.50 |
XLON |
xVqN1q4yuoN |
|
01-Apr-2025 |
15:09:00 |
GBp |
447 |
1,475.50 |
XLON |
xVqN1q4yuoR |
|
01-Apr-2025 |
15:08:04 |
GBp |
853 |
1,475.00 |
XLON |
xVqN1q4yvuK |
|
01-Apr-2025 |
15:08:04 |
GBp |
453 |
1,475.00 |
XLON |
xVqN1q4yvuM |
|
01-Apr-2025 |
15:07:06 |
GBp |
1,054 |
1,473.00 |
XLON |
xVqN1q4yc3A |
|
01-Apr-2025 |
15:07:06 |
GBp |
557 |
1,473.00 |
XLON |
xVqN1q4yc3K |
|
01-Apr-2025 |
15:07:06 |
GBp |
1,275 |
1,473.00 |
XLON |
xVqN1q4yc3M |
|
01-Apr-2025 |
15:05:55 |
GBp |
115 |
1,473.00 |
XLON |
xVqN1q4yafD |
|
01-Apr-2025 |
15:05:55 |
GBp |
167 |
1,473.00 |
XLON |
xVqN1q4yafF |
|
01-Apr-2025 |
15:05:52 |
GBp |
405 |
1,473.50 |
XLON |
xVqN1q4yagT |
|
01-Apr-2025 |
15:05:52 |
GBp |
144 |
1,473.50 |
XLON |
xVqN1q4yarb |
|
01-Apr-2025 |
15:05:52 |
GBp |
400 |
1,473.50 |
XLON |
xVqN1q4yard |
|
01-Apr-2025 |
15:05:37 |
GBp |
708 |
1,473.50 |
XLON |
xVqN1q4yax1 |
|
01-Apr-2025 |
15:05:35 |
GBp |
211 |
1,474.00 |
XLON |
xVqN1q4ya31 |
|
01-Apr-2025 |
15:05:35 |
GBp |
800 |
1,474.00 |
XLON |
xVqN1q4ya33 |
|
01-Apr-2025 |
15:05:02 |
GBp |
533 |
1,474.00 |
XLON |
xVqN1q4ybsE |
|
01-Apr-2025 |
15:05:00 |
GBp |
1,216 |
1,474.50 |
XLON |
xVqN1q4ybpG |
|
01-Apr-2025 |
15:05:00 |
GBp |
2,547 |
1,474.50 |
XLON |
xVqN1q4ybpN |
|
01-Apr-2025 |
15:05:00 |
GBp |
43 |
1,474.50 |
XLON |
xVqN1q4ybpP |
|
01-Apr-2025 |
15:04:54 |
GBp |
444 |
1,475.00 |
XLON |
xVqN1q4ybxk |
|
01-Apr-2025 |
15:04:43 |
GBp |
325 |
1,475.00 |
XLON |
xVqN1q4yb2F |
|
01-Apr-2025 |
15:04:43 |
GBp |
504 |
1,475.00 |
XLON |
xVqN1q4yb2H |
|
01-Apr-2025 |
15:04:26 |
GBp |
533 |
1,475.00 |
XLON |
xVqN1q4yYcl |
|
01-Apr-2025 |
15:03:25 |
GBp |
895 |
1,474.50 |
XLON |
xVqN1q4yZwS |
|
01-Apr-2025 |
15:03:12 |
GBp |
1,291 |
1,474.50 |
XLON |
xVqN1q4yZFB |
|
01-Apr-2025 |
15:02:50 |
GBp |
1,375 |
1,474.50 |
XLON |
xVqN1q4yWnm |
|
01-Apr-2025 |
15:02:25 |
GBp |
889 |
1,475.00 |
XLON |
xVqN1q4yXdq |
|
01-Apr-2025 |
15:02:25 |
GBp |
261 |
1,475.00 |
XLON |
xVqN1q4yXds |
|
01-Apr-2025 |
15:02:15 |
GBp |
2,331 |
1,475.50 |
XLON |
xVqN1q4yXg8 |
|
01-Apr-2025 |
15:02:04 |
GBp |
936 |
1,476.00 |
XLON |
xVqN1q4yXL@ |
|
01-Apr-2025 |
15:01:27 |
GBp |
1,683 |
1,475.00 |
XLON |
xVqN1q4ykUB |
|
01-Apr-2025 |
15:00:33 |
GBp |
607 |
1,473.00 |
XLON |
xVqN1q4ylQL |
|
01-Apr-2025 |
15:00:01 |
GBp |
150 |
1,471.50 |
XLON |
xVqN1q4yiH0 |
|
01-Apr-2025 |
15:00:01 |
GBp |
158 |
1,471.50 |
XLON |
xVqN1q4yiHE |
|
01-Apr-2025 |
15:00:01 |
GBp |
443 |
1,472.00 |
XLON |
xVqN1q4yiHJ |
|
01-Apr-2025 |
15:00:01 |
GBp |
89 |
1,471.50 |
XLON |
xVqN1q4yiGq |
|
01-Apr-2025 |
15:00:01 |
GBp |
572 |
1,471.50 |
XLON |
xVqN1q4yiGs |
|
01-Apr-2025 |
15:00:00 |
GBp |
1,097 |
1,472.00 |
XLON |
xVqN1q4yiPu |
|
01-Apr-2025 |
15:00:00 |
GBp |
2,500 |
1,472.50 |
XLON |
xVqN1q4yiQo |
|
01-Apr-2025 |
14:59:59 |
GBp |
1,605 |
1,472.50 |
XLON |
xVqN1q4yjbR |
|
01-Apr-2025 |
14:59:40 |
GBp |
1,605 |
1,473.00 |
XLON |
xVqN1q4yjmR |
|
01-Apr-2025 |
14:57:31 |
GBp |
1,212 |
1,473.00 |
XLON |
xVqN1q4yh$I |
|
01-Apr-2025 |
14:56:41 |
GBp |
593 |
1,472.50 |
XLON |
xVqN1q4yekH |
|
01-Apr-2025 |
14:56:27 |
GBp |
648 |
1,473.00 |
XLON |
xVqN1q4ye4X |
|
01-Apr-2025 |
14:56:27 |
GBp |
681 |
1,473.00 |
XLON |
xVqN1q4ye4c |
|
01-Apr-2025 |
14:56:21 |
GBp |
746 |
1,473.50 |
XLON |
xVqN1q4ye37 |
|
01-Apr-2025 |
14:56:14 |
GBp |
552 |
1,473.50 |
XLON |
xVqN1q4ye9D |
|
01-Apr-2025 |
14:55:31 |
GBp |
422 |
1,473.50 |
XLON |
xVqN1q4yf4e |
|
01-Apr-2025 |
14:55:31 |
GBp |
766 |
1,473.50 |
XLON |
xVqN1q4yf4k |
|
01-Apr-2025 |
14:55:31 |
GBp |
944 |
1,474.00 |
XLON |
xVqN1q4yf4m |
|
01-Apr-2025 |
14:55:22 |
GBp |
1,747 |
1,474.00 |
XLON |
xVqN1q4yfDQ |
|
01-Apr-2025 |
14:55:01 |
GBp |
2,956 |
1,474.00 |
XLON |
xVqN1q4yMY$ |
|
01-Apr-2025 |
14:54:31 |
GBp |
1,017 |
1,474.50 |
XLON |
xVqN1q4yM1B |
|
01-Apr-2025 |
14:54:02 |
GBp |
1,264 |
1,474.50 |
XLON |
xVqN1q4yNhM |
|
01-Apr-2025 |
14:53:45 |
GBp |
764 |
1,474.50 |
XLON |
xVqN1q4yN5f |
|
01-Apr-2025 |
14:53:11 |
GBp |
381 |
1,474.00 |
XLON |
xVqN1q4yKX9 |
|
01-Apr-2025 |
14:53:11 |
GBp |
936 |
1,474.00 |
XLON |
xVqN1q4yKXB |
|
01-Apr-2025 |
14:52:36 |
GBp |
496 |
1,474.00 |
XLON |
xVqN1q4yKCQ |
|
01-Apr-2025 |
14:52:24 |
GBp |
547 |
1,473.00 |
XLON |
xVqN1q4yKUa |
|
01-Apr-2025 |
14:52:24 |
GBp |
510 |
1,473.00 |
XLON |
xVqN1q4yKUY |
|
01-Apr-2025 |
14:52:19 |
GBp |
1,460 |
1,473.00 |
XLON |
xVqN1q4yKRV |
|
01-Apr-2025 |
14:51:38 |
GBp |
209 |
1,472.00 |
XLON |
xVqN1q4yLCY |
|
01-Apr-2025 |
14:51:27 |
GBp |
358 |
1,472.50 |
XLON |
xVqN1q4yLUW |
|
01-Apr-2025 |
14:51:27 |
GBp |
82 |
1,472.50 |
XLON |
xVqN1q4yLUY |
|
01-Apr-2025 |
14:51:15 |
GBp |
475 |
1,472.00 |
XLON |
xVqN1q4yIX4 |
|
01-Apr-2025 |
14:51:01 |
GBp |
273 |
1,472.50 |
XLON |
xVqN1q4yIoE |
|
01-Apr-2025 |
14:51:01 |
GBp |
406 |
1,472.50 |
XLON |
xVqN1q4yIoG |
|
01-Apr-2025 |
14:51:00 |
GBp |
511 |
1,472.50 |
XLON |
xVqN1q4yIy7 |
|
01-Apr-2025 |
14:50:36 |
GBp |
673 |
1,472.00 |
XLON |
xVqN1q4yIJg |
|
01-Apr-2025 |
14:50:35 |
GBp |
1,150 |
1,472.00 |
XLON |
xVqN1q4yIIX |
|
01-Apr-2025 |
14:50:27 |
GBp |
275 |
1,472.00 |
XLON |
xVqN1q4yIQ8 |
|
01-Apr-2025 |
14:50:27 |
GBp |
1,270 |
1,472.00 |
XLON |
xVqN1q4yIQA |
|
01-Apr-2025 |
14:49:29 |
GBp |
561 |
1,470.50 |
XLON |
xVqN1q4yGlK |
|
01-Apr-2025 |
14:49:21 |
GBp |
577 |
1,471.00 |
XLON |
xVqN1q4yGgA |
|
01-Apr-2025 |
14:49:20 |
GBp |
1,568 |
1,471.00 |
XLON |
xVqN1q4yGgS |
|
01-Apr-2025 |
14:48:15 |
GBp |
452 |
1,471.50 |
XLON |
xVqN1q4yHob |
|
01-Apr-2025 |
14:48:15 |
GBp |
650 |
1,472.00 |
XLON |
xVqN1q4yHov |
|
01-Apr-2025 |
14:48:01 |
GBp |
706 |
1,472.50 |
XLON |
xVqN1q4yHF1 |
|
01-Apr-2025 |
14:48:00 |
GBp |
618 |
1,472.50 |
XLON |
xVqN1q4yHEv |
|
01-Apr-2025 |
14:47:43 |
GBp |
554 |
1,473.00 |
XLON |
xVqN1q4yHUb |
|
01-Apr-2025 |
14:47:28 |
GBp |
467 |
1,473.00 |
XLON |
xVqN1q4yUeS |
|
01-Apr-2025 |
14:47:09 |
GBp |
662 |
1,473.00 |
XLON |
xVqN1q4yU5b |
|
01-Apr-2025 |
14:47:08 |
GBp |
566 |
1,473.00 |
XLON |
xVqN1q4yU4C |
|
01-Apr-2025 |
14:47:07 |
GBp |
809 |
1,473.50 |
XLON |
xVqN1q4yU1H |
|
01-Apr-2025 |
14:46:43 |
GBp |
375 |
1,472.50 |
XLON |
xVqN1q4yVdG |
|
01-Apr-2025 |
14:46:41 |
GBp |
793 |
1,472.50 |
XLON |
xVqN1q4yVWN |
|
01-Apr-2025 |
14:45:51 |
GBp |
320 |
1,470.50 |
XLON |
xVqN1q4ySXO |
|
01-Apr-2025 |
14:45:51 |
GBp |
312 |
1,470.50 |
XLON |
xVqN1q4ySXQ |
|
01-Apr-2025 |
14:45:48 |
GBp |
590 |
1,470.50 |
XLON |
xVqN1q4ySYr |
|
01-Apr-2025 |
14:45:34 |
GBp |
366 |
1,471.00 |
XLON |
xVqN1q4ySyy |
|
01-Apr-2025 |
14:45:32 |
GBp |
525 |
1,471.50 |
XLON |
xVqN1q4yS@D |
|
01-Apr-2025 |
14:45:21 |
GBp |
782 |
1,471.50 |
XLON |
xVqN1q4yS1V |
|
01-Apr-2025 |
14:45:14 |
GBp |
1,361 |
1,471.50 |
XLON |
xVqN1q4ySD5 |
|
01-Apr-2025 |
14:45:05 |
GBp |
158 |
1,471.50 |
XLON |
xVqN1q4ySVf |
|
01-Apr-2025 |
14:45:05 |
GBp |
151 |
1,471.50 |
XLON |
xVqN1q4ySVh |
|
01-Apr-2025 |
14:45:05 |
GBp |
32 |
1,471.50 |
XLON |
xVqN1q4ySVj |
|
01-Apr-2025 |
14:45:05 |
GBp |
508 |
1,471.50 |
XLON |
xVqN1q4ySVl |
|
01-Apr-2025 |
14:44:12 |
GBp |
377 |
1,471.50 |
XLON |
xVqN1q4yTEI |
|
01-Apr-2025 |
14:44:12 |
GBp |
430 |
1,472.00 |
XLON |
xVqN1q4yTEK |
|
01-Apr-2025 |
14:43:47 |
GBp |
534 |
1,471.00 |
XLON |
xVqN1q4yQl5 |
|
01-Apr-2025 |
14:43:24 |
GBp |
765 |
1,471.50 |
XLON |
xVqN1q4yQ7F |
|
01-Apr-2025 |
14:42:50 |
GBp |
520 |
1,471.00 |
XLON |
xVqN1q4yRWb |
|
01-Apr-2025 |
14:42:50 |
GBp |
439 |
1,471.00 |
XLON |
xVqN1q4yRWj |
|
01-Apr-2025 |
14:42:36 |
GBp |
405 |
1,471.50 |
XLON |
xVqN1q4yRnV |
|
01-Apr-2025 |
14:42:15 |
GBp |
315 |
1,472.00 |
XLON |
xVqN1q4yRA8 |
|
01-Apr-2025 |
14:42:15 |
GBp |
200 |
1,472.00 |
XLON |
xVqN1q4yRAA |
|
01-Apr-2025 |
14:42:14 |
GBp |
208 |
1,472.50 |
XLON |
xVqN1q4yRAO |
|
01-Apr-2025 |
14:42:14 |
GBp |
536 |
1,472.50 |
XLON |
xVqN1q4yRAQ |
|
01-Apr-2025 |
14:42:14 |
GBp |
295 |
1,472.50 |
XLON |
xVqN1q4yRLa |
|
01-Apr-2025 |
14:41:42 |
GBp |
422 |
1,472.00 |
XLON |
xVqN1q4yOgr |
|
01-Apr-2025 |
14:41:42 |
GBp |
409 |
1,472.50 |
XLON |
xVqN1q4yOgB |
|
01-Apr-2025 |
14:41:42 |
GBp |
449 |
1,473.00 |
XLON |
xVqN1q4yOgG |
|
01-Apr-2025 |
14:41:07 |
GBp |
507 |
1,474.00 |
XLON |
xVqN1q4yOGY |
|
01-Apr-2025 |
14:41:06 |
GBp |
205 |
1,474.50 |
XLON |
xVqN1q4yOJ0 |
|
01-Apr-2025 |
14:41:06 |
GBp |
520 |
1,474.50 |
XLON |
xVqN1q4yOJ2 |
|
01-Apr-2025 |
14:41:01 |
GBp |
535 |
1,475.00 |
XLON |
xVqN1q4yPat |
|
01-Apr-2025 |
14:41:01 |
GBp |
104 |
1,475.00 |
XLON |
xVqN1q4yPav |
|
01-Apr-2025 |
14:40:30 |
GBp |
391 |
1,474.50 |
XLON |
xVqN1q4yP1l |
|
01-Apr-2025 |
14:40:20 |
GBp |
718 |
1,474.00 |
XLON |
xVqN1q4yPLW |
|
01-Apr-2025 |
14:40:18 |
GBp |
718 |
1,474.50 |
XLON |
xVqN1q4yPKj |
|
01-Apr-2025 |
14:39:59 |
GBp |
451 |
1,474.00 |
XLON |
xVqN1q4y6k4 |
|
01-Apr-2025 |
14:39:40 |
GBp |
743 |
1,474.50 |
XLON |
xVqN1q4y6zL |
|
01-Apr-2025 |
14:39:40 |
GBp |
26 |
1,474.50 |
XLON |
xVqN1q4y6zN |
|
01-Apr-2025 |
14:39:35 |
GBp |
1,628 |
1,474.50 |
XLON |
xVqN1q4y61a |
|
01-Apr-2025 |
14:38:33 |
GBp |
504 |
1,475.00 |
XLON |
xVqN1q4y7x2 |
|
01-Apr-2025 |
14:38:33 |
GBp |
728 |
1,475.50 |
XLON |
xVqN1q4y7wg |
|
01-Apr-2025 |
14:38:33 |
GBp |
469 |
1,475.50 |
XLON |
xVqN1q4y7wq |
|
01-Apr-2025 |
14:38:33 |
GBp |
778 |
1,476.00 |
XLON |
xVqN1q4y7ws |
|
01-Apr-2025 |
14:38:33 |
GBp |
524 |
1,476.50 |
XLON |
xVqN1q4y7wz |
|
01-Apr-2025 |
14:37:34 |
GBp |
521 |
1,477.00 |
XLON |
xVqN1q4y4@6 |
|
01-Apr-2025 |
14:37:30 |
GBp |
569 |
1,477.50 |
XLON |
xVqN1q4y4uL |
|
01-Apr-2025 |
14:37:19 |
GBp |
796 |
1,476.00 |
XLON |
xVqN1q4y4DN |
|
01-Apr-2025 |
14:37:18 |
GBp |
404 |
1,476.00 |
XLON |
xVqN1q4y4C@ |
|
01-Apr-2025 |
14:36:56 |
GBp |
471 |
1,476.00 |
XLON |
xVqN1q4y5ZJ |
|
01-Apr-2025 |
14:36:49 |
GBp |
417 |
1,476.50 |
XLON |
xVqN1q4y5fd |
|
01-Apr-2025 |
14:36:38 |
GBp |
960 |
1,477.00 |
XLON |
xVqN1q4y5s7 |
|
01-Apr-2025 |
14:36:05 |
GBp |
590 |
1,479.00 |
XLON |
xVqN1q4y5IT |
|
01-Apr-2025 |
14:36:03 |
GBp |
409 |
1,479.50 |
XLON |
xVqN1q4y5VF |
|
01-Apr-2025 |
14:36:02 |
GBp |
350 |
1,480.00 |
XLON |
xVqN1q4y5Uw |
|
01-Apr-2025 |
14:36:02 |
GBp |
238 |
1,480.00 |
XLON |
xVqN1q4y5U5 |
|
01-Apr-2025 |
14:35:50 |
GBp |
662 |
1,479.50 |
XLON |
xVqN1q4y2Zd |
|
01-Apr-2025 |
14:35:35 |
GBp |
772 |
1,479.00 |
XLON |
xVqN1q4y2zE |
|
01-Apr-2025 |
14:35:25 |
GBp |
295 |
1,478.00 |
XLON |
xVqN1q4y21F |
|
01-Apr-2025 |
14:35:25 |
GBp |
395 |
1,478.00 |
XLON |
xVqN1q4y21H |
|
01-Apr-2025 |
14:35:25 |
GBp |
1,506 |
1,478.50 |
XLON |
xVqN1q4y21J |
|
01-Apr-2025 |
14:35:25 |
GBp |
268 |
1,478.50 |
XLON |
xVqN1q4y20m |
|
01-Apr-2025 |
14:35:10 |
GBp |
982 |
1,479.00 |
XLON |
xVqN1q4y2Lh |
|
01-Apr-2025 |
14:34:30 |
GBp |
897 |
1,478.00 |
XLON |
xVqN1q4y31x |
|
01-Apr-2025 |
14:34:30 |
GBp |
960 |
1,478.00 |
XLON |
xVqN1q4y31@ |
|
01-Apr-2025 |
14:34:20 |
GBp |
2,189 |
1,478.50 |
XLON |
xVqN1q4y3Fs |
|
01-Apr-2025 |
14:34:18 |
GBp |
934 |
1,479.00 |
XLON |
xVqN1q4y39k |
|
01-Apr-2025 |
14:33:39 |
GBp |
62 |
1,477.50 |
XLON |
xVqN1q4y0uP |
|
01-Apr-2025 |
14:33:38 |
GBp |
372 |
1,477.50 |
XLON |
xVqN1q4y0xR |
|
01-Apr-2025 |
14:33:28 |
GBp |
297 |
1,476.50 |
XLON |
xVqN1q4y0K$ |
|
01-Apr-2025 |
14:33:28 |
GBp |
427 |
1,477.00 |
XLON |
xVqN1q4y0K3 |
|
01-Apr-2025 |
14:33:20 |
GBp |
923 |
1,477.00 |
XLON |
xVqN1q4y0UA |
|
01-Apr-2025 |
14:33:19 |
GBp |
210 |
1,477.50 |
XLON |
xVqN1q4y0R6 |
|
01-Apr-2025 |
14:33:19 |
GBp |
200 |
1,477.50 |
XLON |
xVqN1q4y0R8 |
|
01-Apr-2025 |
14:33:19 |
GBp |
588 |
1,478.00 |
XLON |
xVqN1q4y0RC |
|
01-Apr-2025 |
14:33:01 |
GBp |
381 |
1,476.00 |
XLON |
xVqN1q4y15V |
|
01-Apr-2025 |
14:32:54 |
GBp |
534 |
1,476.50 |
XLON |
xVqN1q4y1BB |
|
01-Apr-2025 |
14:32:50 |
GBp |
887 |
1,477.00 |
XLON |
xVqN1q4y1Gr |
|
01-Apr-2025 |
14:32:47 |
GBp |
2,024 |
1,477.50 |
XLON |
xVqN1q4y1Op |
|
01-Apr-2025 |
14:32:09 |
GBp |
498 |
1,479.50 |
XLON |
xVqN1q4yEOL |
|
01-Apr-2025 |
14:32:06 |
GBp |
206 |
1,480.00 |
XLON |
xVqN1q4yFca |
|
01-Apr-2025 |
14:32:06 |
GBp |
400 |
1,480.00 |
XLON |
xVqN1q4yFcG |
|
01-Apr-2025 |
14:32:06 |
GBp |
245 |
1,480.00 |
XLON |
xVqN1q4yFcI |
|
01-Apr-2025 |
14:32:06 |
GBp |
1,075 |
1,480.50 |
XLON |
xVqN1q4yFcN |
|
01-Apr-2025 |
14:32:06 |
GBp |
866 |
1,480.50 |
XLON |
xVqN1q4yFcP |
|
01-Apr-2025 |
14:32:06 |
GBp |
2,386 |
1,481.00 |
XLON |
xVqN1q4yFX$ |
|
01-Apr-2025 |
14:31:03 |
GBp |
380 |
1,483.50 |
XLON |
xVqN1q4yC38 |
|
01-Apr-2025 |
14:31:01 |
GBp |
547 |
1,484.00 |
XLON |
xVqN1q4yCFu |
|
01-Apr-2025 |
14:31:01 |
GBp |
487 |
1,484.00 |
XLON |
xVqN1q4yCFE |
|
01-Apr-2025 |
14:30:58 |
GBp |
698 |
1,484.50 |
XLON |
xVqN1q4yCK3 |
|
01-Apr-2025 |
14:30:50 |
GBp |
517 |
1,485.00 |
XLON |
xVqN1q4yCUB |
|
01-Apr-2025 |
14:30:49 |
GBp |
397 |
1,485.50 |
XLON |
xVqN1q4yCOv |
|
01-Apr-2025 |
14:30:28 |
GBp |
640 |
1,487.00 |
XLON |
xVqN1q4yD@J |
|
01-Apr-2025 |
14:30:26 |
GBp |
491 |
1,487.50 |
XLON |
xVqN1q4yDu$ |
|
01-Apr-2025 |
14:30:26 |
GBp |
424 |
1,487.50 |
XLON |
xVqN1q4yDuz |
|
01-Apr-2025 |
14:30:26 |
GBp |
464 |
1,487.50 |
XLON |
xVqN1q4yDuJ |
|
01-Apr-2025 |
14:30:08 |
GBp |
274 |
1,487.50 |
XLON |
xVqN1q4yD9g |
|
01-Apr-2025 |
14:30:08 |
GBp |
395 |
1,488.00 |
XLON |
xVqN1q4yD94 |
|
01-Apr-2025 |
14:30:00 |
GBp |
681 |
1,486.00 |
XLON |
xVqN1q4yAau |
|
01-Apr-2025 |
14:30:00 |
GBp |
1,554 |
1,486.50 |
XLON |
xVqN1q4yAaH |
|
01-Apr-2025 |
14:29:51 |
GBp |
285 |
1,485.00 |
XLON |
xVqN1q4yAea |
|
01-Apr-2025 |
14:29:51 |
GBp |
503 |
1,484.50 |
XLON |
xVqN1q4yAec |
|
01-Apr-2025 |
14:29:51 |
GBp |
462 |
1,484.50 |
XLON |
xVqN1q4yAee |
|
01-Apr-2025 |
14:29:51 |
GBp |
2 |
1,484.50 |
XLON |
xVqN1q4yAeg |
|
01-Apr-2025 |
14:29:51 |
GBp |
241 |
1,484.50 |
XLON |
xVqN1q4yAei |
|
01-Apr-2025 |
14:29:51 |
GBp |
497 |
1,484.50 |
XLON |
xVqN1q4yAek |
|
01-Apr-2025 |
14:29:51 |
GBp |
518 |
1,484.50 |
XLON |
xVqN1q4yAem |
|
01-Apr-2025 |
14:29:51 |
GBp |
1,190 |
1,485.00 |
XLON |
xVqN1q4yAeY |
|
01-Apr-2025 |
14:27:47 |
GBp |
1,318 |
1,483.00 |
XLON |
xVqN1q4y8WI |
|
01-Apr-2025 |
14:26:36 |
GBp |
491 |
1,483.00 |
XLON |
xVqN1q4y9jY |
|
01-Apr-2025 |
14:26:36 |
GBp |
508 |
1,483.00 |
XLON |
xVqN1q4y9iE |
|
01-Apr-2025 |
14:26:36 |
GBp |
1,002 |
1,483.00 |
XLON |
xVqN1q4y9iG |
|
01-Apr-2025 |
14:25:59 |
GBp |
240 |
1,483.50 |
XLON |
xVqN1q4y9Al |
|
01-Apr-2025 |
14:25:59 |
GBp |
2,159 |
1,483.50 |
XLON |
xVqN1q4y9An |
|
01-Apr-2025 |
14:25:59 |
GBp |
485 |
1,483.50 |
XLON |
xVqN1q4y9Ap |
|
01-Apr-2025 |
14:25:59 |
GBp |
278 |
1,483.50 |
XLON |
xVqN1q4y9Ar |
|
01-Apr-2025 |
14:25:59 |
GBp |
141 |
1,483.50 |
XLON |
xVqN1q4y9At |
|
01-Apr-2025 |
14:23:15 |
GBp |
2,494 |
1,483.00 |
XLON |
xVqN1q4ztU6 |
|
01-Apr-2025 |
14:19:39 |
GBp |
890 |
1,482.50 |
XLON |
xVqN1q4zpfD |
|
01-Apr-2025 |
14:19:37 |
GBp |
1,571 |
1,483.00 |
XLON |
xVqN1q4zph7 |
|
01-Apr-2025 |
14:18:33 |
GBp |
2,273 |
1,483.50 |
XLON |
xVqN1q4zmrv |
|
01-Apr-2025 |
14:14:24 |
GBp |
523 |
1,483.00 |
XLON |
xVqN1q4zykd |
|
01-Apr-2025 |
14:13:52 |
GBp |
612 |
1,482.50 |
XLON |
xVqN1q4zy8K |
|
01-Apr-2025 |
14:13:47 |
GBp |
424 |
1,483.00 |
XLON |
xVqN1q4zyKB |
|
01-Apr-2025 |
14:13:08 |
GBp |
528 |
1,483.50 |
XLON |
xVqN1q4zzgB |
|
01-Apr-2025 |
14:13:08 |
GBp |
157 |
1,483.50 |
XLON |
xVqN1q4zzgD |
|
01-Apr-2025 |
14:13:08 |
GBp |
815 |
1,483.50 |
XLON |
xVqN1q4zzgJ |
|
01-Apr-2025 |
14:12:20 |
GBp |
774 |
1,483.00 |
XLON |
xVqN1q4zzPv |
|
01-Apr-2025 |
14:10:56 |
GBp |
681 |
1,483.00 |
XLON |
xVqN1q4zxi8 |
|
01-Apr-2025 |
14:10:18 |
GBp |
448 |
1,482.00 |
XLON |
xVqN1q4zx9r |
|
01-Apr-2025 |
14:09:00 |
GBp |
387 |
1,482.00 |
XLON |
xVqN1q4zvgt |
|
01-Apr-2025 |
14:08:31 |
GBp |
365 |
1,481.50 |
XLON |
xVqN1q4zvHW |
|
01-Apr-2025 |
14:08:05 |
GBp |
274 |
1,481.50 |
XLON |
xVqN1q4zcqB |
|
01-Apr-2025 |
14:08:01 |
GBp |
395 |
1,482.00 |
XLON |
xVqN1q4zcvw |
|
01-Apr-2025 |
14:06:58 |
GBp |
389 |
1,481.00 |
XLON |
xVqN1q4zdy3 |
|
01-Apr-2025 |
14:06:46 |
GBp |
440 |
1,481.50 |
XLON |
xVqN1q4zd6k |
|
01-Apr-2025 |
14:05:55 |
GBp |
434 |
1,482.00 |
XLON |
xVqN1q4za4d |
|
01-Apr-2025 |
14:05:55 |
GBp |
658 |
1,482.00 |
XLON |
xVqN1q4za4m |
|
01-Apr-2025 |
14:05:08 |
GBp |
476 |
1,482.00 |
XLON |
xVqN1q4zbg2 |
|
01-Apr-2025 |
14:03:45 |
GBp |
525 |
1,482.00 |
XLON |
xVqN1q4zYDI |
|
01-Apr-2025 |
14:03:45 |
GBp |
273 |
1,482.50 |
XLON |
xVqN1q4zYCf |
|
01-Apr-2025 |
14:03:45 |
GBp |
487 |
1,482.50 |
XLON |
xVqN1q4zYCh |
|
01-Apr-2025 |
14:03:45 |
GBp |
682 |
1,482.50 |
XLON |
xVqN1q4zYCk |
|
01-Apr-2025 |
14:01:52 |
GBp |
489 |
1,483.00 |
XLON |
xVqN1q4zWAG |
|
01-Apr-2025 |
14:01:35 |
GBp |
961 |
1,483.00 |
XLON |
xVqN1q4zWOM |
|
01-Apr-2025 |
14:01:35 |
GBp |
1,402 |
1,483.00 |
XLON |
xVqN1q4zWRf |
|
01-Apr-2025 |
13:59:09 |
GBp |
1,106 |
1,483.50 |
XLON |
xVqN1q4zl6J |
|
01-Apr-2025 |
13:57:46 |
GBp |
462 |
1,481.50 |
XLON |
xVqN1q4zje1 |
|
01-Apr-2025 |
13:56:03 |
GBp |
118 |
1,481.50 |
XLON |
xVqN1q4zgON |
|
01-Apr-2025 |
13:56:03 |
GBp |
265 |
1,481.50 |
XLON |
xVqN1q4zgOP |
|
01-Apr-2025 |
13:56:00 |
GBp |
481 |
1,481.50 |
XLON |
xVqN1q4zhb2 |
|
01-Apr-2025 |
13:56:00 |
GBp |
100 |
1,481.50 |
XLON |
xVqN1q4zhb4 |
|
01-Apr-2025 |
13:56:00 |
GBp |
5 |
1,482.00 |
XLON |
xVqN1q4zhdW |
|
01-Apr-2025 |
13:56:00 |
GBp |
445 |
1,482.00 |
XLON |
xVqN1q4zhdY |
|
01-Apr-2025 |
13:56:00 |
GBp |
934 |
1,482.00 |
XLON |
xVqN1q4zhdn |
|
01-Apr-2025 |
13:53:03 |
GBp |
107 |
1,482.50 |
XLON |
xVqN1q4zfIk |
|
01-Apr-2025 |
13:53:03 |
GBp |
464 |
1,482.50 |
XLON |
xVqN1q4zfIm |
|
01-Apr-2025 |
13:53:03 |
GBp |
661 |
1,482.50 |
XLON |
xVqN1q4zfIs |
|
01-Apr-2025 |
13:52:54 |
GBp |
752 |
1,483.00 |
XLON |
xVqN1q4zfRg |
|
01-Apr-2025 |
13:51:22 |
GBp |
739 |
1,483.00 |
XLON |
xVqN1q4zNgU |
|
01-Apr-2025 |
13:50:34 |
GBp |
719 |
1,483.00 |
XLON |
xVqN1q4zKZd |
|
01-Apr-2025 |
13:50:14 |
GBp |
661 |
1,483.50 |
XLON |
xVqN1q4zKzn |
|
01-Apr-2025 |
13:47:51 |
GBp |
543 |
1,485.00 |
XLON |
xVqN1q4zIKi |
|
01-Apr-2025 |
13:47:46 |
GBp |
554 |
1,485.00 |
XLON |
xVqN1q4zIHO |
|
01-Apr-2025 |
13:47:33 |
GBp |
223 |
1,485.50 |
XLON |
xVqN1q4zJZ0 |
|
01-Apr-2025 |
13:47:33 |
GBp |
167 |
1,485.50 |
XLON |
xVqN1q4zJZy |
|
01-Apr-2025 |
13:46:25 |
GBp |
605 |
1,485.00 |
XLON |
xVqN1q4zGlX |
|
01-Apr-2025 |
13:45:37 |
GBp |
426 |
1,485.00 |
XLON |
xVqN1q4zGVx |
|
01-Apr-2025 |
13:44:27 |
GBp |
473 |
1,485.50 |
XLON |
xVqN1q4zUc9 |
|
01-Apr-2025 |
13:43:47 |
GBp |
456 |
1,486.00 |
XLON |
xVqN1q4zUL6 |
|
01-Apr-2025 |
13:43:42 |
GBp |
129 |
1,486.00 |
XLON |
xVqN1q4zUNL |
|
01-Apr-2025 |
13:43:42 |
GBp |
299 |
1,486.00 |
XLON |
xVqN1q4zUNN |
|
01-Apr-2025 |
13:43:08 |
GBp |
689 |
1,486.50 |
XLON |
xVqN1q4zVpQ |
|
01-Apr-2025 |
13:43:08 |
GBp |
1,121 |
1,486.50 |
XLON |
xVqN1q4zVoa |
|
01-Apr-2025 |
13:39:56 |
GBp |
661 |
1,487.00 |
XLON |
xVqN1q4zQ@Z |
|
01-Apr-2025 |
13:39:10 |
GBp |
353 |
1,487.50 |
XLON |
xVqN1q4zQRc |
|
01-Apr-2025 |
13:38:06 |
GBp |
305 |
1,487.00 |
XLON |
xVqN1q4zRPU |
|
01-Apr-2025 |
13:38:06 |
GBp |
661 |
1,487.00 |
XLON |
xVqN1q4zROc |
|
01-Apr-2025 |
13:37:07 |
GBp |
96 |
1,486.50 |
XLON |
xVqN1q4zO9b |
|
01-Apr-2025 |
13:37:07 |
GBp |
449 |
1,486.50 |
XLON |
xVqN1q4zO9d |
|
01-Apr-2025 |
13:34:54 |
GBp |
1,070 |
1,485.50 |
XLON |
xVqN1q4z6Ii |
|
01-Apr-2025 |
13:34:54 |
GBp |
449 |
1,485.00 |
XLON |
xVqN1q4z6Iq |
|
01-Apr-2025 |
13:34:54 |
GBp |
1,070 |
1,485.50 |
XLON |
xVqN1q4z6Is |
|
01-Apr-2025 |
13:33:20 |
GBp |
309 |
1,485.50 |
XLON |
xVqN1q4z4kh |
|
01-Apr-2025 |
13:33:04 |
GBp |
939 |
1,485.50 |
XLON |
xVqN1q4z44$ |
|
01-Apr-2025 |
13:32:20 |
GBp |
1,214 |
1,485.50 |
XLON |
xVqN1q4z5XC |
|
01-Apr-2025 |
13:29:00 |
GBp |
600 |
1,486.00 |
XLON |
xVqN1q4z0re |
|
01-Apr-2025 |
13:29:00 |
GBp |
831 |
1,486.00 |
XLON |
xVqN1q4z0rk |
|
01-Apr-2025 |
13:28:09 |
GBp |
1,343 |
1,486.00 |
XLON |
xVqN1q4z0SG |
|
01-Apr-2025 |
13:24:22 |
GBp |
341 |
1,485.50 |
XLON |
xVqN1q4zCXi |
|
01-Apr-2025 |
13:24:22 |
GBp |
135 |
1,485.50 |
XLON |
xVqN1q4zCXv |
|
01-Apr-2025 |
13:23:20 |
GBp |
486 |
1,485.00 |
XLON |
xVqN1q4zCVU |
|
01-Apr-2025 |
13:23:20 |
GBp |
1,019 |
1,485.00 |
XLON |
xVqN1q4zCUa |
|
01-Apr-2025 |
13:21:55 |
GBp |
759 |
1,485.00 |
XLON |
xVqN1q4zAcZ |
|
01-Apr-2025 |
13:21:10 |
GBp |
1,050 |
1,485.50 |
XLON |
xVqN1q4zA2Z |
|
01-Apr-2025 |
13:20:11 |
GBp |
1,678 |
1,485.50 |
XLON |
xVqN1q4zByl |
|
01-Apr-2025 |
13:16:10 |
GBp |
303 |
1,485.00 |
XLON |
xVqN1q4@sEc |
|
01-Apr-2025 |
13:15:18 |
GBp |
643 |
1,485.00 |
XLON |
xVqN1q4@t3L |
|
01-Apr-2025 |
13:15:00 |
GBp |
773 |
1,485.00 |
XLON |
xVqN1q4@tSW |
|
01-Apr-2025 |
13:15:00 |
GBp |
1,476 |
1,485.00 |
XLON |
xVqN1q4@tSh |
|
01-Apr-2025 |
13:10:13 |
GBp |
485 |
1,485.00 |
XLON |
xVqN1q4@p@H |
|
01-Apr-2025 |
13:08:54 |
GBp |
353 |
1,485.50 |
XLON |
xVqN1q4@muD |
|
01-Apr-2025 |
13:08:44 |
GBp |
443 |
1,485.50 |
XLON |
xVqN1q4@m1k |
|
01-Apr-2025 |
13:07:50 |
GBp |
440 |
1,486.00 |
XLON |
xVqN1q4@ngX |
|
01-Apr-2025 |
13:07:50 |
GBp |
944 |
1,486.00 |
XLON |
xVqN1q4@nga |
|
01-Apr-2025 |
13:05:02 |
GBp |
656 |
1,486.00 |
XLON |
xVqN1q4@$1m |
|
01-Apr-2025 |
13:04:00 |
GBp |
398 |
1,487.00 |
XLON |
xVqN1q4@yoj |
|
01-Apr-2025 |
13:03:41 |
GBp |
464 |
1,487.00 |
XLON |
xVqN1q4@y55 |
|
01-Apr-2025 |
13:03:16 |
GBp |
133 |
1,487.50 |
XLON |
xVqN1q4@yMX |
|
01-Apr-2025 |
13:03:16 |
GBp |
275 |
1,487.50 |
XLON |
xVqN1q4@yNV |
|
01-Apr-2025 |
13:03:01 |
GBp |
280 |
1,487.00 |
XLON |
xVqN1q4@zcl |
|
01-Apr-2025 |
13:03:01 |
GBp |
544 |
1,487.00 |
XLON |
xVqN1q4@zcn |
|
01-Apr-2025 |
13:01:02 |
GBp |
630 |
1,488.50 |
XLON |
xVqN1q4@wul |
|
01-Apr-2025 |
13:00:36 |
GBp |
494 |
1,488.00 |
XLON |
xVqN1q4@wEg |
|
01-Apr-2025 |
13:00:03 |
GBp |
611 |
1,487.00 |
XLON |
xVqN1q4@xl0 |
|
01-Apr-2025 |
12:58:15 |
GBp |
437 |
1,487.50 |
XLON |
xVqN1q4@u7E |
|
01-Apr-2025 |
12:58:14 |
GBp |
290 |
1,487.50 |
XLON |
xVqN1q4@u11 |
|
01-Apr-2025 |
12:58:04 |
GBp |
870 |
1,487.50 |
XLON |
xVqN1q4@uNG |
|
01-Apr-2025 |
12:57:32 |
GBp |
1,331 |
1,488.00 |
XLON |
xVqN1q4@vrp |
|
01-Apr-2025 |
12:54:52 |
GBp |
873 |
1,487.00 |
XLON |
xVqN1q4@dzB |
|
01-Apr-2025 |
12:53:47 |
GBp |
1,312 |
1,487.50 |
XLON |
xVqN1q4@aem |
|
01-Apr-2025 |
12:51:00 |
GBp |
752 |
1,488.00 |
XLON |
xVqN1q4@Ynx |
|
01-Apr-2025 |
12:48:45 |
GBp |
544 |
1,488.50 |
XLON |
xVqN1q4@ZR5 |
|
01-Apr-2025 |
12:48:44 |
GBp |
171 |
1,488.50 |
XLON |
xVqN1q4@ZRL |
|
01-Apr-2025 |
12:48:44 |
GBp |
826 |
1,488.50 |
XLON |
xVqN1q4@ZRN |
|
01-Apr-2025 |
12:46:35 |
GBp |
635 |
1,488.50 |
XLON |
xVqN1q4@XFZ |
|
01-Apr-2025 |
12:46:32 |
GBp |
185 |
1,488.50 |
XLON |
xVqN1q4@XLb |
|
01-Apr-2025 |
12:45:28 |
GBp |
1,193 |
1,488.00 |
XLON |
xVqN1q4@k1d |
|
01-Apr-2025 |
12:41:54 |
GBp |
236 |
1,486.50 |
XLON |
xVqN1q4@jWF |
|
01-Apr-2025 |
12:41:54 |
GBp |
332 |
1,486.50 |
XLON |
xVqN1q4@jWH |
|
01-Apr-2025 |
12:41:36 |
GBp |
813 |
1,487.00 |
XLON |
xVqN1q4@jgY |
|
01-Apr-2025 |
12:41:08 |
GBp |
493 |
1,487.00 |
XLON |
xVqN1q4@j7b |
|
01-Apr-2025 |
12:40:42 |
GBp |
73 |
1,486.50 |
XLON |
xVqN1q4@jP@ |
|
01-Apr-2025 |
12:40:30 |
GBp |
1,384 |
1,486.50 |
XLON |
xVqN1q4@gjl |
|
01-Apr-2025 |
12:37:20 |
GBp |
1,239 |
1,485.50 |
XLON |
xVqN1q4@et@ |
|
01-Apr-2025 |
12:33:50 |
GBp |
566 |
1,485.50 |
XLON |
xVqN1q4@MIE |
|
01-Apr-2025 |
12:32:03 |
GBp |
398 |
1,485.00 |
XLON |
xVqN1q4@KrP |
|
01-Apr-2025 |
12:32:03 |
GBp |
3 |
1,485.00 |
XLON |
xVqN1q4@KrR |
|
01-Apr-2025 |
12:31:43 |
GBp |
597 |
1,485.50 |
XLON |
xVqN1q4@Kxv |
|
01-Apr-2025 |
12:31:14 |
GBp |
623 |
1,485.50 |
XLON |
xVqN1q4@KSE |
|
01-Apr-2025 |
12:30:45 |
GBp |
662 |
1,485.50 |
XLON |
xVqN1q4@LhE |
|
01-Apr-2025 |
12:29:50 |
GBp |
633 |
1,485.50 |
XLON |
xVqN1q4@LVy |
|
01-Apr-2025 |
12:29:01 |
GBp |
1,164 |
1,485.00 |
XLON |
xVqN1q4@IuS |
|
01-Apr-2025 |
12:25:23 |
GBp |
826 |
1,485.00 |
XLON |
xVqN1q4@Hbn |
|
01-Apr-2025 |
12:23:58 |
GBp |
716 |
1,485.50 |
XLON |
xVqN1q4@UWe |
|
01-Apr-2025 |
12:20:49 |
GBp |
371 |
1,485.00 |
XLON |
xVqN1q4@Snw |
|
01-Apr-2025 |
12:20:49 |
GBp |
532 |
1,485.50 |
XLON |
xVqN1q4@Sny |
|
01-Apr-2025 |
12:20:35 |
GBp |
1,122 |
1,485.00 |
XLON |
xVqN1q4@S6e |
|
01-Apr-2025 |
12:17:02 |
GBp |
578 |
1,485.50 |
XLON |
xVqN1q4@QPA |
|
01-Apr-2025 |
12:16:09 |
GBp |
172 |
1,485.50 |
XLON |
xVqN1q4@R5o |
|
01-Apr-2025 |
12:16:09 |
GBp |
330 |
1,485.50 |
XLON |
xVqN1q4@R5q |
|
01-Apr-2025 |
12:16:00 |
GBp |
859 |
1,485.50 |
XLON |
xVqN1q4@RFE |
|
01-Apr-2025 |
12:14:11 |
GBp |
546 |
1,485.50 |
XLON |
xVqN1q4@OGn |
|
01-Apr-2025 |
12:12:41 |
GBp |
573 |
1,485.50 |
XLON |
xVqN1q4@6j9 |
|
01-Apr-2025 |
12:12:01 |
GBp |
467 |
1,485.50 |
XLON |
xVqN1q4@63P |
|
01-Apr-2025 |
12:10:30 |
GBp |
511 |
1,485.50 |
XLON |
xVqN1q4@7BR |
|
01-Apr-2025 |
12:10:19 |
GBp |
1,382 |
1,486.00 |
XLON |
xVqN1q4@7Jt |
|
01-Apr-2025 |
12:10:18 |
GBp |
1,086 |
1,486.50 |
XLON |
xVqN1q4@7JU |
|
01-Apr-2025 |
12:10:18 |
GBp |
249 |
1,486.50 |
XLON |
xVqN1q4@7JQ |
|
01-Apr-2025 |
12:06:05 |
GBp |
55 |
1,486.50 |
XLON |
xVqN1q4@3dH |
|
01-Apr-2025 |
12:05:59 |
GBp |
749 |
1,486.50 |
XLON |
xVqN1q4@3Zi |
|
01-Apr-2025 |
12:05:42 |
GBp |
1,081 |
1,487.00 |
XLON |
xVqN1q4@3tc |
|
01-Apr-2025 |
12:04:50 |
GBp |
742 |
1,487.50 |
XLON |
xVqN1q4@0gS |
|
01-Apr-2025 |
12:02:32 |
GBp |
807 |
1,487.50 |
XLON |
xVqN1q4@Eg2 |
|
01-Apr-2025 |
12:00:21 |
GBp |
496 |
1,488.00 |
XLON |
xVqN1q4@CWO |
|
01-Apr-2025 |
12:00:21 |
GBp |
131 |
1,488.00 |
XLON |
xVqN1q4@CWQ |
|
01-Apr-2025 |
11:59:29 |
GBp |
305 |
1,488.50 |
XLON |
xVqN1q4@CTp |
|
01-Apr-2025 |
11:58:50 |
GBp |
578 |
1,488.50 |
XLON |
xVqN1q4@Dgb |
|
01-Apr-2025 |
11:58:32 |
GBp |
426 |
1,488.50 |
XLON |
xVqN1q4@Dw7 |
|
01-Apr-2025 |
11:58:04 |
GBp |
516 |
1,488.50 |
XLON |
xVqN1q4@DH1 |
|
01-Apr-2025 |
11:57:27 |
GBp |
969 |
1,488.50 |
XLON |
xVqN1q4@AgI |
|
01-Apr-2025 |
11:56:27 |
GBp |
1,530 |
1,489.00 |
XLON |
xVqN1q4@Bd9 |
|
01-Apr-2025 |
11:53:32 |
GBp |
1,175 |
1,488.50 |
XLON |
xVqN1q4@9jr |
|
01-Apr-2025 |
11:51:14 |
GBp |
75 |
1,486.50 |
XLON |
xVqN1q4$sM7 |
|
01-Apr-2025 |
11:51:14 |
GBp |
950 |
1,486.50 |
XLON |
xVqN1q4$sM9 |
|
01-Apr-2025 |
11:51:14 |
GBp |
1,396 |
1,486.50 |
XLON |
xVqN1q4$sHa |
|
01-Apr-2025 |
11:46:00 |
GBp |
34 |
1,487.00 |
XLON |
xVqN1q4$pdl |
|
01-Apr-2025 |
11:46:00 |
GBp |
468 |
1,487.00 |
XLON |
xVqN1q4$pdn |
|
01-Apr-2025 |
11:45:30 |
GBp |
371 |
1,487.00 |
XLON |
xVqN1q4$p$O |
|
01-Apr-2025 |
11:44:30 |
GBp |
523 |
1,487.00 |
XLON |
xVqN1q4$mrv |
|
01-Apr-2025 |
11:44:29 |
GBp |
694 |
1,487.00 |
XLON |
xVqN1q4$mq9 |
|
01-Apr-2025 |
11:42:19 |
GBp |
452 |
1,487.50 |
XLON |
xVqN1q4$nHX |
|
01-Apr-2025 |
11:41:19 |
GBp |
483 |
1,487.50 |
XLON |
xVqN1q4$@Cj |
|
01-Apr-2025 |
11:39:08 |
GBp |
542 |
1,487.00 |
XLON |
xVqN1q4$zjv |
|
01-Apr-2025 |
11:39:08 |
GBp |
614 |
1,487.00 |
XLON |
xVqN1q4$zjM |
|
01-Apr-2025 |
11:36:47 |
GBp |
495 |
1,488.00 |
XLON |
xVqN1q4$xo9 |
|
01-Apr-2025 |
11:36:47 |
GBp |
513 |
1,488.00 |
XLON |
xVqN1q4$xoP |
|
01-Apr-2025 |
11:35:09 |
GBp |
481 |
1,488.50 |
XLON |
xVqN1q4$uK3 |
|
01-Apr-2025 |
11:34:15 |
GBp |
415 |
1,488.50 |
XLON |
xVqN1q4$v6p |
|
01-Apr-2025 |
11:33:03 |
GBp |
584 |
1,489.00 |
XLON |
xVqN1q4$cKz |
|
01-Apr-2025 |
11:33:03 |
GBp |
764 |
1,489.00 |
XLON |
xVqN1q4$cK0 |
|
01-Apr-2025 |
11:31:07 |
GBp |
518 |
1,489.50 |
XLON |
xVqN1q4$axp |
|
01-Apr-2025 |
11:30:30 |
GBp |
372 |
1,490.00 |
XLON |
xVqN1q4$bdO |
|
01-Apr-2025 |
11:29:40 |
GBp |
504 |
1,490.00 |
XLON |
xVqN1q4$bH3 |
|
01-Apr-2025 |
11:29:20 |
GBp |
1,152 |
1,490.50 |
XLON |
xVqN1q4$Yid |
|
01-Apr-2025 |
11:26:22 |
GBp |
644 |
1,490.00 |
XLON |
xVqN1q4$W0G |
|
01-Apr-2025 |
11:25:36 |
GBp |
845 |
1,489.50 |
XLON |
xVqN1q4$Xie |
|
01-Apr-2025 |
11:23:26 |
GBp |
673 |
1,489.50 |
XLON |
xVqN1q4$lYN |
|
01-Apr-2025 |
11:22:19 |
GBp |
963 |
1,489.50 |
XLON |
xVqN1q4$ig5 |
|
01-Apr-2025 |
11:21:49 |
GBp |
193 |
1,490.00 |
XLON |
xVqN1q4$i91 |
|
01-Apr-2025 |
11:21:49 |
GBp |
430 |
1,490.00 |
XLON |
xVqN1q4$i93 |
|
01-Apr-2025 |
11:21:49 |
GBp |
923 |
1,490.00 |
XLON |
xVqN1q4$i95 |
|
01-Apr-2025 |
11:21:49 |
GBp |
273 |
1,490.00 |
XLON |
xVqN1q4$i9C |
|
01-Apr-2025 |
11:20:47 |
GBp |
818 |
1,490.00 |
XLON |
xVqN1q4$j6c |
|
01-Apr-2025 |
11:15:44 |
GBp |
840 |
1,488.50 |
XLON |
xVqN1q4$fRY |
|
01-Apr-2025 |
11:13:27 |
GBp |
356 |
1,489.00 |
XLON |
xVqN1q4$KcZ |
|
01-Apr-2025 |
11:13:13 |
GBp |
610 |
1,489.50 |
XLON |
xVqN1q4$KgK |
|
01-Apr-2025 |
11:12:23 |
GBp |
612 |
1,489.50 |
XLON |
xVqN1q4$Ld4 |
|
01-Apr-2025 |
11:11:02 |
GBp |
607 |
1,489.00 |
XLON |
xVqN1q4$IR5 |
|
01-Apr-2025 |
11:10:43 |
GBp |
619 |
1,489.00 |
XLON |
xVqN1q4$J@m |
|
01-Apr-2025 |
11:09:25 |
GBp |
621 |
1,489.00 |
XLON |
xVqN1q4$GG8 |
|
01-Apr-2025 |
11:08:06 |
GBp |
389 |
1,489.00 |
XLON |
xVqN1q4$UXp |
|
01-Apr-2025 |
11:07:40 |
GBp |
394 |
1,489.50 |
XLON |
xVqN1q4$U4C |
|
01-Apr-2025 |
11:07:40 |
GBp |
424 |
1,489.50 |
XLON |
xVqN1q4$U7t |
|
01-Apr-2025 |
11:07:03 |
GBp |
843 |
1,489.50 |
XLON |
xVqN1q4$VZ$ |
|
01-Apr-2025 |
11:06:12 |
GBp |
1,164 |
1,489.50 |
XLON |
xVqN1q4$V9U |
|
01-Apr-2025 |
11:03:49 |
GBp |
476 |
1,489.50 |
XLON |
xVqN1q4$TGN |
|
01-Apr-2025 |
11:02:19 |
GBp |
157 |
1,490.00 |
XLON |
xVqN1q4$Rec |
|
01-Apr-2025 |
11:02:19 |
GBp |
454 |
1,490.00 |
XLON |
xVqN1q4$Ree |
|
01-Apr-2025 |
11:02:19 |
GBp |
572 |
1,490.00 |
XLON |
xVqN1q4$Reo |
|
01-Apr-2025 |
11:01:50 |
GBp |
406 |
1,490.50 |
XLON |
xVqN1q4$RB5 |
|
01-Apr-2025 |
11:00:06 |
GBp |
594 |
1,490.50 |
XLON |
xVqN1q4$6fy |
|
01-Apr-2025 |
10:59:38 |
GBp |
400 |
1,491.00 |
XLON |
xVqN1q4$62I |
|
01-Apr-2025 |
10:59:38 |
GBp |
487 |
1,491.00 |
XLON |
xVqN1q4$62P |
|
01-Apr-2025 |
10:58:10 |
GBp |
228 |
1,491.00 |
XLON |
xVqN1q4$7I4 |
|
01-Apr-2025 |
10:58:10 |
GBp |
223 |
1,491.00 |
XLON |
xVqN1q4$7I6 |
|
01-Apr-2025 |
10:58:01 |
GBp |
873 |
1,491.00 |
XLON |
xVqN1q4$4Yz |
|
01-Apr-2025 |
10:58:01 |
GBp |
1,296 |
1,491.00 |
XLON |
xVqN1q4$4YC |
|
01-Apr-2025 |
10:56:13 |
GBp |
613 |
1,491.00 |
XLON |
xVqN1q4$50G |
|
01-Apr-2025 |
10:56:13 |
GBp |
422 |
1,491.00 |
XLON |
xVqN1q4$50I |
|
01-Apr-2025 |
10:55:15 |
GBp |
478 |
1,491.00 |
XLON |
xVqN1q4$2zx |
|
01-Apr-2025 |
10:52:38 |
GBp |
539 |
1,491.00 |
XLON |
xVqN1q4$0Xr |
|
01-Apr-2025 |
10:51:13 |
GBp |
521 |
1,491.50 |
XLON |
xVqN1q4$1qr |
|
01-Apr-2025 |
10:51:07 |
GBp |
286 |
1,491.50 |
XLON |
xVqN1q4$1$X |
|
01-Apr-2025 |
10:51:01 |
GBp |
411 |
1,492.00 |
XLON |
xVqN1q4$11j |
|
01-Apr-2025 |
10:49:52 |
GBp |
595 |
1,491.50 |
XLON |
xVqN1q4$Eve |
|
01-Apr-2025 |
10:48:50 |
GBp |
504 |
1,491.50 |
XLON |
xVqN1q4$Fh7 |
|
01-Apr-2025 |
10:47:43 |
GBp |
366 |
1,492.00 |
XLON |
xVqN1q4$FQA |
|
01-Apr-2025 |
10:47:40 |
GBp |
396 |
1,492.00 |
XLON |
xVqN1q4$CbQ |
|
01-Apr-2025 |
10:46:58 |
GBp |
476 |
1,492.50 |
XLON |
xVqN1q4$C6M |
|
01-Apr-2025 |
10:46:58 |
GBp |
797 |
1,492.50 |
XLON |
xVqN1q4$C6T |
|
01-Apr-2025 |
10:46:19 |
GBp |
724 |
1,493.00 |
XLON |
xVqN1q4$COq |
|
01-Apr-2025 |
10:46:19 |
GBp |
363 |
1,493.00 |
XLON |
xVqN1q4$COs |
|
01-Apr-2025 |
10:43:20 |
GBp |
428 |
1,491.50 |
XLON |
xVqN1q4$BjC |
|
01-Apr-2025 |
10:43:10 |
GBp |
958 |
1,491.50 |
XLON |
xVqN1q4$Bqf |
|
01-Apr-2025 |
10:43:05 |
GBp |
1,287 |
1,491.50 |
XLON |
xVqN1q4$B@$ |
|
01-Apr-2025 |
10:43:05 |
GBp |
1,441 |
1,491.50 |
XLON |
xVqN1q4$B@1 |
|
01-Apr-2025 |
10:43:05 |
GBp |
242 |
1,491.50 |
XLON |
xVqN1q4$B@z |
|
01-Apr-2025 |
10:36:43 |
GBp |
594 |
1,491.00 |
XLON |
xVqN1q4uq0V |
|
01-Apr-2025 |
10:35:13 |
GBp |
582 |
1,490.50 |
XLON |
xVqN1q4urEK |
|
01-Apr-2025 |
10:35:13 |
GBp |
143 |
1,490.50 |
XLON |
xVqN1q4urEM |
|
01-Apr-2025 |
10:34:55 |
GBp |
1,036 |
1,491.00 |
XLON |
xVqN1q4urRr |
|
01-Apr-2025 |
10:31:11 |
GBp |
285 |
1,490.50 |
XLON |
xVqN1q4unXH |
|
01-Apr-2025 |
10:30:45 |
GBp |
616 |
1,490.50 |
XLON |
xVqN1q4unuv |
|
01-Apr-2025 |
10:30:13 |
GBp |
799 |
1,491.00 |
XLON |
xVqN1q4unIP |
|
01-Apr-2025 |
10:28:58 |
GBp |
460 |
1,491.00 |
XLON |
xVqN1q4u$bc |
|
01-Apr-2025 |
10:28:14 |
GBp |
1,079 |
1,491.00 |
XLON |
xVqN1q4u$Cj |
|
01-Apr-2025 |
10:26:42 |
GBp |
1,090 |
1,491.00 |
XLON |
xVqN1q4uyNM |
|
01-Apr-2025 |
10:24:37 |
GBp |
486 |
1,490.50 |
XLON |
xVqN1q4uw81 |
|
01-Apr-2025 |
10:24:36 |
GBp |
1,108 |
1,491.00 |
XLON |
xVqN1q4uwAH |
|
01-Apr-2025 |
10:21:21 |
GBp |
858 |
1,489.50 |
XLON |
xVqN1q4uvCF |
|
01-Apr-2025 |
10:21:12 |
GBp |
1,189 |
1,489.50 |
XLON |
xVqN1q4uvNm |
|
01-Apr-2025 |
10:19:15 |
GBp |
1,174 |
1,489.50 |
XLON |
xVqN1q4ud4p |
|
01-Apr-2025 |
10:17:51 |
GBp |
657 |
1,489.50 |
XLON |
xVqN1q4ua43 |
|
01-Apr-2025 |
10:17:51 |
GBp |
187 |
1,489.50 |
XLON |
xVqN1q4ua45 |
|
01-Apr-2025 |
10:17:51 |
GBp |
273 |
1,489.50 |
XLON |
xVqN1q4ua4H |
|
01-Apr-2025 |
10:15:18 |
GBp |
758 |
1,489.50 |
XLON |
xVqN1q4uYyw |
|
01-Apr-2025 |
10:13:32 |
GBp |
644 |
1,490.00 |
XLON |
xVqN1q4uZPL |
|
01-Apr-2025 |
10:12:30 |
GBp |
643 |
1,490.50 |
XLON |
xVqN1q4uWQp |
|
01-Apr-2025 |
10:11:06 |
GBp |
644 |
1,490.50 |
XLON |
xVqN1q4uklN |
|
01-Apr-2025 |
10:10:04 |
GBp |
413 |
1,490.00 |
XLON |
xVqN1q4ukU9 |
|
01-Apr-2025 |
10:09:22 |
GBp |
345 |
1,490.00 |
XLON |
xVqN1q4ul5l |
|
01-Apr-2025 |
10:09:12 |
GBp |
496 |
1,490.50 |
XLON |
xVqN1q4ulDU |
|
01-Apr-2025 |
10:09:12 |
GBp |
862 |
1,490.50 |
XLON |
xVqN1q4ulCb |
|
01-Apr-2025 |
10:08:27 |
GBp |
1,158 |
1,491.00 |
XLON |
xVqN1q4uihS |
|
01-Apr-2025 |
10:05:09 |
GBp |
582 |
1,491.00 |
XLON |
xVqN1q4ug1s |
|
01-Apr-2025 |
10:04:26 |
GBp |
610 |
1,491.00 |
XLON |
xVqN1q4uhW7 |
|
01-Apr-2025 |
10:04:05 |
GBp |
813 |
1,491.00 |
XLON |
xVqN1q4uhma |
|
01-Apr-2025 |
10:03:38 |
GBp |
556 |
1,491.50 |
XLON |
xVqN1q4uhA3 |
|
01-Apr-2025 |
10:03:38 |
GBp |
547 |
1,491.50 |
XLON |
xVqN1q4uhA5 |
|
01-Apr-2025 |
10:02:20 |
GBp |
80 |
1,490.00 |
XLON |
xVqN1q4ueKF |
|
01-Apr-2025 |
10:02:20 |
GBp |
973 |
1,490.00 |
XLON |
xVqN1q4ueKH |
|
01-Apr-2025 |
09:59:53 |
GBp |
716 |
1,488.00 |
XLON |
xVqN1q4uM1z |
|
01-Apr-2025 |
09:58:40 |
GBp |
427 |
1,488.50 |
XLON |
xVqN1q4uNvP |
|
01-Apr-2025 |
09:57:22 |
GBp |
676 |
1,488.00 |
XLON |
xVqN1q4uKvO |
|
01-Apr-2025 |
09:56:30 |
GBp |
324 |
1,488.50 |
XLON |
xVqN1q4uLXb |
|
01-Apr-2025 |
09:56:30 |
GBp |
482 |
1,488.50 |
XLON |
xVqN1q4uLXd |
|
01-Apr-2025 |
09:55:53 |
GBp |
1,121 |
1,488.50 |
XLON |
xVqN1q4uLu4 |
|
01-Apr-2025 |
09:52:21 |
GBp |
332 |
1,488.00 |
XLON |
xVqN1q4uJ28 |
|
01-Apr-2025 |
09:52:19 |
GBp |
553 |
1,488.50 |
XLON |
xVqN1q4uJDC |
|
01-Apr-2025 |
09:52:19 |
GBp |
478 |
1,488.50 |
XLON |
xVqN1q4uJDJ |
|
01-Apr-2025 |
09:50:21 |
GBp |
400 |
1,489.00 |
XLON |
xVqN1q4uGOy |
|
01-Apr-2025 |
09:50:11 |
GBp |
575 |
1,489.50 |
XLON |
xVqN1q4uHWq |
|
01-Apr-2025 |
09:50:11 |
GBp |
802 |
1,489.50 |
XLON |
xVqN1q4uHWx |
|
01-Apr-2025 |
09:48:30 |
GBp |
478 |
1,490.00 |
XLON |
xVqN1q4uUE$ |
|
01-Apr-2025 |
09:46:36 |
GBp |
408 |
1,489.00 |
XLON |
xVqN1q4uSkf |
|
01-Apr-2025 |
09:46:36 |
GBp |
603 |
1,489.00 |
XLON |
xVqN1q4uSkl |
|
01-Apr-2025 |
09:46:05 |
GBp |
1,132 |
1,489.50 |
XLON |
xVqN1q4uS3V |
|
01-Apr-2025 |
09:43:51 |
GBp |
1,063 |
1,490.00 |
XLON |
xVqN1q4uQni |
|
01-Apr-2025 |
09:42:41 |
GBp |
676 |
1,490.00 |
XLON |
xVqN1q4uQQY |
|
01-Apr-2025 |
09:40:56 |
GBp |
685 |
1,489.00 |
XLON |
xVqN1q4uO4T |
|
01-Apr-2025 |
09:40:01 |
GBp |
620 |
1,488.50 |
XLON |
xVqN1q4uPt3 |
|
01-Apr-2025 |
09:39:45 |
GBp |
701 |
1,489.00 |
XLON |
xVqN1q4uPxz |
|
01-Apr-2025 |
09:37:01 |
GBp |
470 |
1,488.50 |
XLON |
xVqN1q4u79R |
|
01-Apr-2025 |
09:37:01 |
GBp |
617 |
1,488.50 |
XLON |
xVqN1q4u78Y |
|
01-Apr-2025 |
09:36:32 |
GBp |
741 |
1,488.50 |
XLON |
xVqN1q4u4d3 |
|
01-Apr-2025 |
09:36:07 |
GBp |
1,046 |
1,489.00 |
XLON |
xVqN1q4u4nT |
|
01-Apr-2025 |
09:33:10 |
GBp |
597 |
1,487.50 |
XLON |
xVqN1q4u2Ew |
|
01-Apr-2025 |
09:32:55 |
GBp |
583 |
1,487.50 |
XLON |
xVqN1q4u3if |
|
01-Apr-2025 |
09:30:48 |
GBp |
369 |
1,485.50 |
XLON |
xVqN1q4u1Zl |
|
01-Apr-2025 |
09:30:31 |
GBp |
531 |
1,486.00 |
XLON |
xVqN1q4u1st |
|
01-Apr-2025 |
09:30:31 |
GBp |
659 |
1,486.00 |
XLON |
xVqN1q4u1sz |
|
01-Apr-2025 |
09:30:31 |
GBp |
336 |
1,486.00 |
XLON |
xVqN1q4u1s$ |
|
01-Apr-2025 |
09:28:14 |
GBp |
489 |
1,486.50 |
XLON |
xVqN1q4uFay |
|
01-Apr-2025 |
09:27:06 |
GBp |
292 |
1,487.00 |
XLON |
xVqN1q4uFM9 |
|
01-Apr-2025 |
09:27:06 |
GBp |
108 |
1,487.00 |
XLON |
xVqN1q4uFMB |
|
01-Apr-2025 |
09:26:55 |
GBp |
480 |
1,487.00 |
XLON |
xVqN1q4uFOn |
|
01-Apr-2025 |
09:24:54 |
GBp |
313 |
1,487.50 |
XLON |
xVqN1q4uDuk |
|
01-Apr-2025 |
09:24:54 |
GBp |
332 |
1,487.50 |
XLON |
xVqN1q4uDus |
|
01-Apr-2025 |
09:24:18 |
GBp |
410 |
1,488.00 |
XLON |
xVqN1q4uDMy |
|
01-Apr-2025 |
09:24:18 |
GBp |
111 |
1,488.00 |
XLON |
xVqN1q4uDM3 |
|
01-Apr-2025 |
09:24:18 |
GBp |
488 |
1,488.00 |
XLON |
xVqN1q4uDM5 |
|
01-Apr-2025 |
09:23:52 |
GBp |
1,053 |
1,488.50 |
XLON |
xVqN1q4uAq@ |
|
01-Apr-2025 |
09:22:07 |
GBp |
832 |
1,488.00 |
XLON |
xVqN1q4uB0N |
|
01-Apr-2025 |
09:20:56 |
GBp |
1,153 |
1,488.00 |
XLON |
xVqN1q4u82W |
|
01-Apr-2025 |
09:17:17 |
GBp |
374 |
1,488.50 |
XLON |
xVqN1q4vtEd |
|
01-Apr-2025 |
09:17:17 |
GBp |
514 |
1,488.50 |
XLON |
xVqN1q4vtEj |
|
01-Apr-2025 |
09:16:02 |
GBp |
445 |
1,488.50 |
XLON |
xVqN1q4vqEk |
|
01-Apr-2025 |
09:15:55 |
GBp |
479 |
1,488.50 |
XLON |
xVqN1q4vqMa |
|
01-Apr-2025 |
09:15:36 |
GBp |
407 |
1,488.50 |
XLON |
xVqN1q4vqRd |
|
01-Apr-2025 |
09:14:25 |
GBp |
522 |
1,488.50 |
XLON |
xVqN1q4vocq |
|
01-Apr-2025 |
09:14:13 |
GBp |
767 |
1,488.50 |
XLON |
xVqN1q4vog$ |
|
01-Apr-2025 |
09:13:28 |
GBp |
237 |
1,488.50 |
XLON |
xVqN1q4voOp |
|
01-Apr-2025 |
09:12:01 |
GBp |
417 |
1,488.50 |
XLON |
xVqN1q4vmia |
|
01-Apr-2025 |
09:10:45 |
GBp |
578 |
1,488.50 |
XLON |
xVqN1q4vnhP |
|
01-Apr-2025 |
09:10:45 |
GBp |
517 |
1,488.50 |
XLON |
xVqN1q4vnhS |
|
01-Apr-2025 |
09:09:45 |
GBp |
611 |
1,488.50 |
XLON |
xVqN1q4v@hE |
|
01-Apr-2025 |
09:09:45 |
GBp |
695 |
1,488.50 |
XLON |
xVqN1q4v@hK |
|
01-Apr-2025 |
09:08:19 |
GBp |
834 |
1,488.50 |
XLON |
xVqN1q4v$vF |
|
01-Apr-2025 |
09:08:01 |
GBp |
387 |
1,489.00 |
XLON |
xVqN1q4v$Ac |
|
01-Apr-2025 |
09:05:52 |
GBp |
468 |
1,488.00 |
XLON |
xVqN1q4vzVu |
|
01-Apr-2025 |
09:05:52 |
GBp |
530 |
1,488.00 |
XLON |
xVqN1q4vzV$ |
|
01-Apr-2025 |
09:05:09 |
GBp |
1,082 |
1,486.50 |
XLON |
xVqN1q4vwK3 |
|
01-Apr-2025 |
09:04:45 |
GBp |
754 |
1,486.00 |
XLON |
xVqN1q4vxqU |
|
01-Apr-2025 |
09:04:45 |
GBp |
422 |
1,486.00 |
XLON |
xVqN1q4vxtW |
|
01-Apr-2025 |
09:01:55 |
GBp |
441 |
1,485.50 |
XLON |
xVqN1q4vvVs |
|
01-Apr-2025 |
09:01:41 |
GBp |
461 |
1,486.00 |
XLON |
xVqN1q4vcXc |
|
01-Apr-2025 |
09:01:03 |
GBp |
829 |
1,486.00 |
XLON |
xVqN1q4vcEF |
|
01-Apr-2025 |
09:01:02 |
GBp |
816 |
1,486.00 |
XLON |
xVqN1q4vcES |
|
01-Apr-2025 |
08:58:16 |
GBp |
422 |
1,487.50 |
XLON |
xVqN1q4vbzE |
|
01-Apr-2025 |
08:57:57 |
GBp |
497 |
1,488.00 |
XLON |
xVqN1q4vb8o |
|
01-Apr-2025 |
08:57:47 |
GBp |
711 |
1,488.50 |
XLON |
xVqN1q4vbGk |
|
01-Apr-2025 |
08:55:37 |
GBp |
389 |
1,486.50 |
XLON |
xVqN1q4vZEs |
|
01-Apr-2025 |
08:55:36 |
GBp |
438 |
1,486.50 |
XLON |
xVqN1q4vZEO |
|
01-Apr-2025 |
08:55:01 |
GBp |
641 |
1,487.00 |
XLON |
xVqN1q4vWrL |
|
01-Apr-2025 |
08:54:57 |
GBp |
1,053 |
1,487.50 |
XLON |
xVqN1q4vWn0 |
|
01-Apr-2025 |
08:51:10 |
GBp |
291 |
1,488.00 |
XLON |
xVqN1q4vloM |
|
01-Apr-2025 |
08:51:10 |
GBp |
318 |
1,488.50 |
XLON |
xVqN1q4vloV |
|
01-Apr-2025 |
08:50:39 |
GBp |
456 |
1,489.00 |
XLON |
xVqN1q4vlEy |
|
01-Apr-2025 |
08:50:39 |
GBp |
1,032 |
1,489.00 |
XLON |
xVqN1q4vlE7 |
|
01-Apr-2025 |
08:50:02 |
GBp |
474 |
1,489.50 |
XLON |
xVqN1q4viil |
|
01-Apr-2025 |
08:50:02 |
GBp |
482 |
1,489.50 |
XLON |
xVqN1q4viin |
|
01-Apr-2025 |
08:50:02 |
GBp |
422 |
1,489.50 |
XLON |
xVqN1q4viip |
|
01-Apr-2025 |
08:45:38 |
GBp |
428 |
1,487.50 |
XLON |
xVqN1q4vhu5 |
|
01-Apr-2025 |
08:45:26 |
GBp |
371 |
1,488.00 |
XLON |
xVqN1q4vhD4 |
|
01-Apr-2025 |
08:45:22 |
GBp |
58 |
1,488.00 |
XLON |
xVqN1q4vhEW |
|
01-Apr-2025 |
08:44:11 |
GBp |
313 |
1,488.00 |
XLON |
xVqN1q4veEc |
|
01-Apr-2025 |
08:44:11 |
GBp |
401 |
1,488.00 |
XLON |
xVqN1q4veEy |
|
01-Apr-2025 |
08:43:48 |
GBp |
574 |
1,488.50 |
XLON |
xVqN1q4vfcq |
|
01-Apr-2025 |
08:42:34 |
GBp |
529 |
1,489.50 |
XLON |
xVqN1q4vfGC |
|
01-Apr-2025 |
08:42:34 |
GBp |
488 |
1,489.50 |
XLON |
xVqN1q4vfGP |
|
01-Apr-2025 |
08:41:31 |
GBp |
872 |
1,489.50 |
XLON |
xVqN1q4vM8h |
|
01-Apr-2025 |
08:41:31 |
GBp |
872 |
1,489.50 |
XLON |
xVqN1q4vM8l |
|
01-Apr-2025 |
08:39:21 |
GBp |
96 |
1,486.00 |
XLON |
xVqN1q4vK@a |
|
01-Apr-2025 |
08:39:21 |
GBp |
290 |
1,486.00 |
XLON |
xVqN1q4vK@c |
|
01-Apr-2025 |
08:38:55 |
GBp |
555 |
1,486.50 |
XLON |
xVqN1q4vKMM |
|
01-Apr-2025 |
08:38:55 |
GBp |
393 |
1,486.50 |
XLON |
xVqN1q4vKMU |
|
01-Apr-2025 |
08:37:04 |
GBp |
603 |
1,487.00 |
XLON |
xVqN1q4vIt$ |
|
01-Apr-2025 |
08:37:03 |
GBp |
828 |
1,487.00 |
XLON |
xVqN1q4vIs7 |
|
01-Apr-2025 |
08:35:47 |
GBp |
561 |
1,487.50 |
XLON |
xVqN1q4vJrj |
|
01-Apr-2025 |
08:35:36 |
GBp |
833 |
1,487.50 |
XLON |
xVqN1q4vJz4 |
|
01-Apr-2025 |
08:34:33 |
GBp |
870 |
1,488.00 |
XLON |
xVqN1q4vGg$ |
|
01-Apr-2025 |
08:33:40 |
GBp |
718 |
1,487.00 |
XLON |
xVqN1q4vHek |
|
01-Apr-2025 |
08:33:35 |
GBp |
445 |
1,487.50 |
XLON |
xVqN1q4vHq@ |
|
01-Apr-2025 |
08:31:18 |
GBp |
467 |
1,487.50 |
XLON |
xVqN1q4vVfA |
|
01-Apr-2025 |
08:31:01 |
GBp |
413 |
1,488.00 |
XLON |
xVqN1q4vVwI |
|
01-Apr-2025 |
08:31:01 |
GBp |
371 |
1,488.00 |
XLON |
xVqN1q4vV5x |
|
01-Apr-2025 |
08:30:02 |
GBp |
467 |
1,488.50 |
XLON |
xVqN1q4vSx1 |
|
01-Apr-2025 |
08:30:02 |
GBp |
616 |
1,488.50 |
XLON |
xVqN1q4vSx7 |
|
01-Apr-2025 |
08:29:03 |
GBp |
396 |
1,488.00 |
XLON |
xVqN1q4vTn5 |
|
01-Apr-2025 |
08:29:02 |
GBp |
566 |
1,488.50 |
XLON |
xVqN1q4vTmo |
|
01-Apr-2025 |
08:28:32 |
GBp |
1,049 |
1,488.50 |
XLON |
xVqN1q4vT9a |
|
01-Apr-2025 |
08:26:12 |
GBp |
300 |
1,487.50 |
XLON |
xVqN1q4vRC4 |
|
01-Apr-2025 |
08:26:03 |
GBp |
648 |
1,488.00 |
XLON |
xVqN1q4vRNF |
|
01-Apr-2025 |
08:25:41 |
GBp |
927 |
1,488.00 |
XLON |
xVqN1q4vOiW |
|
01-Apr-2025 |
08:25:41 |
GBp |
460 |
1,488.00 |
XLON |
xVqN1q4vOir |
|
01-Apr-2025 |
08:25:41 |
GBp |
660 |
1,488.50 |
XLON |
xVqN1q4vOit |
|
01-Apr-2025 |
08:24:37 |
GBp |
660 |
1,488.50 |
XLON |
xVqN1q4vOUQ |
|
01-Apr-2025 |
08:22:06 |
GBp |
569 |
1,488.00 |
XLON |
xVqN1q4v7eQ |
|
01-Apr-2025 |
08:21:49 |
GBp |
472 |
1,488.00 |
XLON |
xVqN1q4v7za |
|
01-Apr-2025 |
08:21:06 |
GBp |
572 |
1,488.00 |
XLON |
xVqN1q4v4nF |
|
01-Apr-2025 |
08:21:06 |
GBp |
743 |
1,488.50 |
XLON |
xVqN1q4v4nQ |
|
01-Apr-2025 |
08:19:53 |
GBp |
572 |
1,488.50 |
XLON |
xVqN1q4v5YG |
|
01-Apr-2025 |
08:18:33 |
GBp |
330 |
1,488.00 |
XLON |
xVqN1q4v5JH |
|
01-Apr-2025 |
08:18:33 |
GBp |
473 |
1,488.50 |
XLON |
xVqN1q4v5JQ |
|
01-Apr-2025 |
08:18:33 |
GBp |
564 |
1,488.50 |
XLON |
xVqN1q4v5IH |
|
01-Apr-2025 |
08:17:11 |
GBp |
324 |
1,488.00 |
XLON |
xVqN1q4v2Rg |
|
01-Apr-2025 |
08:17:11 |
GBp |
109 |
1,488.50 |
XLON |
xVqN1q4v2R7 |
|
01-Apr-2025 |
08:17:11 |
GBp |
256 |
1,488.50 |
XLON |
xVqN1q4v2R9 |
|
01-Apr-2025 |
08:17:11 |
GBp |
523 |
1,489.00 |
XLON |
xVqN1q4v2RD |
|
01-Apr-2025 |
08:15:47 |
GBp |
586 |
1,490.50 |
XLON |
xVqN1q4v0he |
|
01-Apr-2025 |
08:15:15 |
GBp |
354 |
1,492.00 |
XLON |
xVqN1q4v0AY |
|
01-Apr-2025 |
08:15:07 |
GBp |
510 |
1,492.00 |
XLON |
xVqN1q4v0J$ |
|
01-Apr-2025 |
08:15:07 |
GBp |
804 |
1,492.00 |
XLON |
xVqN1q4v0J5 |
|
01-Apr-2025 |
08:14:29 |
GBp |
513 |
1,492.50 |
XLON |
xVqN1q4v1yR |
|
01-Apr-2025 |
08:13:42 |
GBp |
513 |
1,493.00 |
XLON |
xVqN1q4vEa5 |
|
01-Apr-2025 |
08:12:39 |
GBp |
428 |
1,492.50 |
XLON |
xVqN1q4vFcu |
|
01-Apr-2025 |
08:12:38 |
GBp |
480 |
1,492.50 |
XLON |
xVqN1q4vFXJ |
|
01-Apr-2025 |
08:11:24 |
GBp |
117 |
1,490.50 |
XLON |
xVqN1q4vFQH |
|
01-Apr-2025 |
08:11:24 |
GBp |
382 |
1,490.50 |
XLON |
xVqN1q4vFQJ |
|
01-Apr-2025 |
08:11:23 |
GBp |
659 |
1,491.00 |
XLON |
xVqN1q4vCbu |
|
01-Apr-2025 |
08:11:11 |
GBp |
998 |
1,491.50 |
XLON |
xVqN1q4vCjZ |
|
01-Apr-2025 |
08:10:53 |
GBp |
387 |
1,493.00 |
XLON |
xVqN1q4vCvd |
|
01-Apr-2025 |
08:10:53 |
GBp |
553 |
1,493.50 |
XLON |
xVqN1q4vCve |
|
01-Apr-2025 |
08:10:18 |
GBp |
539 |
1,495.00 |
XLON |
xVqN1q4vCH2 |
|
01-Apr-2025 |
08:10:09 |
GBp |
516 |
1,495.00 |
XLON |
xVqN1q4vCRV |
|
01-Apr-2025 |
08:10:01 |
GBp |
4 |
1,495.50 |
XLON |
xVqN1q4vDXM |
|
01-Apr-2025 |
08:10:01 |
GBp |
643 |
1,495.50 |
XLON |
xVqN1q4vDXO |
|
01-Apr-2025 |
08:10:01 |
GBp |
1,476 |
1,496.00 |
XLON |
xVqN1q4vDWh |
|
01-Apr-2025 |
08:08:50 |
GBp |
544 |
1,494.50 |
XLON |
xVqN1q4vAkv |
|
01-Apr-2025 |
08:08:45 |
GBp |
168 |
1,494.50 |
XLON |
xVqN1q4vArR |
|
01-Apr-2025 |
08:08:45 |
GBp |
214 |
1,494.50 |
XLON |
xVqN1q4vArT |
|
01-Apr-2025 |
08:08:44 |
GBp |
634 |
1,495.00 |
XLON |
xVqN1q4vAq4 |
|
01-Apr-2025 |
08:08:44 |
GBp |
338 |
1,495.50 |
XLON |
xVqN1q4vAto |
|
01-Apr-2025 |
08:08:44 |
GBp |
503 |
1,495.50 |
XLON |
xVqN1q4vAtq |
|
01-Apr-2025 |
08:08:28 |
GBp |
1,000 |
1,495.50 |
XLON |
xVqN1q4vA@5 |
|
01-Apr-2025 |
08:08:04 |
GBp |
728 |
1,495.00 |
XLON |
xVqN1q4vAKF |
|
01-Apr-2025 |
08:06:30 |
GBp |
72 |
1,492.50 |
XLON |
xVqN1q4v8Wg |
|
01-Apr-2025 |
08:06:30 |
GBp |
419 |
1,492.00 |
XLON |
xVqN1q4v8Wi |
|
01-Apr-2025 |
08:06:30 |
GBp |
521 |
1,492.00 |
XLON |
xVqN1q4v8Wn |
|
01-Apr-2025 |
08:06:30 |
GBp |
411 |
1,493.00 |
XLON |
xVqN1q4v8W$ |
|
01-Apr-2025 |
08:06:28 |
GBp |
590 |
1,493.50 |
XLON |
xVqN1q4v8Yw |
|
01-Apr-2025 |
08:05:45 |
GBp |
609 |
1,490.00 |
XLON |
xVqN1q4v8Ej |
|
01-Apr-2025 |
08:05:45 |
GBp |
365 |
1,490.50 |
XLON |
xVqN1q4v8El |
|
01-Apr-2025 |
08:05:40 |
GBp |
1,124 |
1,490.50 |
XLON |
xVqN1q4v8Bu |
|
01-Apr-2025 |
08:05:19 |
GBp |
1,263 |
1,491.00 |
XLON |
xVqN1q4v9rQ |
|
01-Apr-2025 |
08:04:49 |
GBp |
333 |
1,490.50 |
XLON |
xVqN1q4v9Mb |
|
01-Apr-2025 |
08:04:49 |
GBp |
519 |
1,490.50 |
XLON |
xVqN1q4v9Md |
|
01-Apr-2025 |
08:04:49 |
GBp |
395 |
1,490.50 |
XLON |
xVqN1q4v9Mf |
|
01-Apr-2025 |
08:04:49 |
GBp |
345 |
1,490.50 |
XLON |
xVqN1q4v9Mh |
|
01-Apr-2025 |
08:04:44 |
GBp |
742 |
1,489.00 |
XLON |
xVqN1q4v9IN |
|
01-Apr-2025 |
08:04:42 |
GBp |
180 |
1,488.50 |
XLON |
xVqN1q4v9PP |
|
01-Apr-2025 |
08:04:42 |
GBp |
655 |
1,488.50 |
XLON |
xVqN1q4v9PR |
|
01-Apr-2025 |
08:04:42 |
GBp |
876 |
1,488.50 |
XLON |
xVqN1q4v9PT |
|
01-Apr-2025 |
08:03:14 |
GBp |
654 |
1,480.50 |
XLON |
xVqN1q4wt7R |
|
01-Apr-2025 |
08:02:59 |
GBp |
471 |
1,479.00 |
XLON |
xVqN1q4wtNH |
|
01-Apr-2025 |
08:02:29 |
GBp |
313 |
1,480.50 |
XLON |
xVqN1q4wqWD |
|
01-Apr-2025 |
08:02:29 |
GBp |
449 |
1,481.00 |
XLON |
xVqN1q4wqZs |
|
01-Apr-2025 |
08:02:26 |
GBp |
546 |
1,481.00 |
XLON |
xVqN1q4wqju |
|
01-Apr-2025 |
08:02:11 |
GBp |
565 |
1,481.50 |
XLON |
xVqN1q4wqxK |
|
01-Apr-2025 |
08:02:00 |
GBp |
721 |
1,481.00 |
XLON |
xVqN1q4wqBp |
|
01-Apr-2025 |
08:01:40 |
GBp |
685 |
1,482.00 |
XLON |
xVqN1q4wrZO |
|
01-Apr-2025 |
08:01:35 |
GBp |
980 |
1,482.50 |
XLON |
xVqN1q4wrkr |
|
01-Apr-2025 |
08:01:00 |
GBp |
458 |
1,488.00 |
XLON |
xVqN1q4wozr |
|
01-Apr-2025 |
08:01:00 |
GBp |
761 |
1,488.50 |
XLON |
xVqN1q4wozt |
|
01-Apr-2025 |
08:01:00 |
GBp |
1,736 |
1,489.00 |
XLON |
xVqN1q4woyN |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group