Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
847,000 |
|
Lowest price paid per share (GBp): |
1,464.50p |
|
Highest price paid per share (GBp): |
1,479.50p |
|
Volume-weighted average price paid per share (GBp): |
1,472.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 16,566,087 ordinary shares.
Following the above purchase, the Company holds 185,636,390 ordinary shares in treasury, and has 4,129,578,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,129,578,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
847,000 |
1,479.50p |
1,464.50p |
1,472.39p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
|
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27-Mar-2025 |
16:27:56 |
GBp |
311 |
1,475.50 |
XLON |
xVqN0dtvmnn |
|
27-Mar-2025 |
16:27:56 |
GBp |
444 |
1,475.50 |
XLON |
xVqN0dtvmnt |
|
27-Mar-2025 |
16:27:45 |
GBp |
240 |
1,475.50 |
XLON |
xVqN0dtvmuv |
|
27-Mar-2025 |
16:27:45 |
GBp |
700 |
1,475.50 |
XLON |
xVqN0dtvmux |
|
27-Mar-2025 |
16:27:37 |
GBp |
617 |
1,475.50 |
XLON |
xVqN0dtvm0o |
|
27-Mar-2025 |
16:27:12 |
GBp |
1,031 |
1,475.00 |
XLON |
xVqN0dtvmV@ |
|
27-Mar-2025 |
16:27:12 |
GBp |
742 |
1,475.00 |
XLON |
xVqN0dtvmVy |
|
27-Mar-2025 |
16:27:00 |
GBp |
13 |
1,475.50 |
XLON |
xVqN0dtvnli |
|
27-Mar-2025 |
16:27:00 |
GBp |
294 |
1,475.50 |
XLON |
xVqN0dtvnlk |
|
27-Mar-2025 |
16:27:00 |
GBp |
96 |
1,475.50 |
XLON |
xVqN0dtvnlm |
|
27-Mar-2025 |
16:27:00 |
GBp |
245 |
1,475.50 |
XLON |
xVqN0dtvnlq |
|
27-Mar-2025 |
16:26:50 |
GBp |
343 |
1,475.50 |
XLON |
xVqN0dtvnhO |
|
27-Mar-2025 |
16:26:50 |
GBp |
359 |
1,475.50 |
XLON |
xVqN0dtvnhQ |
|
27-Mar-2025 |
16:26:35 |
GBp |
168 |
1,475.50 |
XLON |
xVqN0dtvn@L |
|
27-Mar-2025 |
16:26:35 |
GBp |
200 |
1,475.50 |
XLON |
xVqN0dtvn@N |
|
27-Mar-2025 |
16:26:35 |
GBp |
834 |
1,475.50 |
XLON |
xVqN0dtvn@P |
|
27-Mar-2025 |
16:26:17 |
GBp |
1,033 |
1,475.50 |
XLON |
xVqN0dtvnF@ |
|
27-Mar-2025 |
16:26:17 |
GBp |
443 |
1,475.50 |
XLON |
xVqN0dtvnFw |
|
27-Mar-2025 |
16:26:17 |
GBp |
1,655 |
1,475.50 |
XLON |
xVqN0dtvnFB |
|
27-Mar-2025 |
16:26:17 |
GBp |
1,655 |
1,475.50 |
XLON |
xVqN0dtvnFE |
|
27-Mar-2025 |
16:25:20 |
GBp |
538 |
1,476.00 |
XLON |
xVqN0dtv@G8 |
|
27-Mar-2025 |
16:25:00 |
GBp |
2,195 |
1,476.00 |
XLON |
xVqN0dtv$e@ |
|
27-Mar-2025 |
16:25:00 |
GBp |
460 |
1,476.00 |
XLON |
xVqN0dtv$e0 |
|
27-Mar-2025 |
16:25:00 |
GBp |
1,186 |
1,476.00 |
XLON |
xVqN0dtv$ey |
|
27-Mar-2025 |
16:23:39 |
GBp |
2,413 |
1,475.00 |
XLON |
xVqN0dtvypY |
|
27-Mar-2025 |
16:22:30 |
GBp |
1,270 |
1,474.50 |
XLON |
xVqN0dtvz4O |
|
27-Mar-2025 |
16:22:18 |
GBp |
2,168 |
1,475.00 |
XLON |
xVqN0dtvz2S |
|
27-Mar-2025 |
16:22:18 |
GBp |
1,588 |
1,475.00 |
XLON |
xVqN0dtvzDl |
|
27-Mar-2025 |
16:20:48 |
GBp |
514 |
1,475.00 |
XLON |
xVqN0dtvwN3 |
|
27-Mar-2025 |
16:20:47 |
GBp |
124 |
1,475.00 |
XLON |
xVqN0dtvwNB |
|
27-Mar-2025 |
16:20:46 |
GBp |
121 |
1,475.00 |
XLON |
xVqN0dtvwMB |
|
27-Mar-2025 |
16:20:45 |
GBp |
320 |
1,475.00 |
XLON |
xVqN0dtvwMF |
|
27-Mar-2025 |
16:20:45 |
GBp |
21 |
1,475.00 |
XLON |
xVqN0dtvwMP |
|
27-Mar-2025 |
16:20:41 |
GBp |
835 |
1,475.50 |
XLON |
xVqN0dtvwG$ |
|
27-Mar-2025 |
16:20:30 |
GBp |
1,178 |
1,475.50 |
XLON |
xVqN0dtvwPX |
|
27-Mar-2025 |
16:20:21 |
GBp |
18 |
1,474.50 |
XLON |
xVqN0dtvxcs |
|
27-Mar-2025 |
16:20:21 |
GBp |
522 |
1,474.50 |
XLON |
xVqN0dtvxcw |
|
27-Mar-2025 |
16:20:14 |
GBp |
1,233 |
1,475.00 |
XLON |
xVqN0dtvxgh |
|
27-Mar-2025 |
16:19:47 |
GBp |
2,147 |
1,474.50 |
XLON |
xVqN0dtvx@J |
|
27-Mar-2025 |
16:18:51 |
GBp |
1,703 |
1,474.50 |
XLON |
xVqN0dtvxBp |
|
27-Mar-2025 |
16:18:04 |
GBp |
758 |
1,474.50 |
XLON |
xVqN0dtvxOL |
|
27-Mar-2025 |
16:17:37 |
GBp |
478 |
1,473.50 |
XLON |
xVqN0dtvuiX |
|
27-Mar-2025 |
16:17:34 |
GBp |
1,093 |
1,474.00 |
XLON |
xVqN0dtvukd |
|
27-Mar-2025 |
16:17:13 |
GBp |
444 |
1,473.50 |
XLON |
xVqN0dtvum6 |
|
27-Mar-2025 |
16:16:34 |
GBp |
1,070 |
1,473.50 |
XLON |
xVqN0dtvu0X |
|
27-Mar-2025 |
16:16:33 |
GBp |
2,350 |
1,474.00 |
XLON |
xVqN0dtvu3e |
|
27-Mar-2025 |
16:16:33 |
GBp |
2,441 |
1,474.00 |
XLON |
xVqN0dtvu3q |
|
27-Mar-2025 |
16:15:05 |
GBp |
440 |
1,474.00 |
XLON |
xVqN0dtvvl$ |
|
27-Mar-2025 |
16:15:05 |
GBp |
47 |
1,474.00 |
XLON |
xVqN0dtvvlz |
|
27-Mar-2025 |
16:15:00 |
GBp |
505 |
1,474.00 |
XLON |
xVqN0dtvvei |
|
27-Mar-2025 |
16:14:21 |
GBp |
1,134 |
1,474.00 |
XLON |
xVqN0dtvv$r |
|
27-Mar-2025 |
16:14:02 |
GBp |
1,068 |
1,474.50 |
XLON |
xVqN0dtvv4q |
|
27-Mar-2025 |
16:13:12 |
GBp |
809 |
1,475.00 |
XLON |
xVqN0dtvvG5 |
|
27-Mar-2025 |
16:13:12 |
GBp |
1,845 |
1,475.50 |
XLON |
xVqN0dtvvGK |
|
27-Mar-2025 |
16:13:12 |
GBp |
2,226 |
1,476.00 |
XLON |
xVqN0dtvvJG |
|
27-Mar-2025 |
16:12:23 |
GBp |
1,262 |
1,476.50 |
XLON |
xVqN0dtvcYY |
|
27-Mar-2025 |
16:11:22 |
GBp |
542 |
1,476.50 |
XLON |
xVqN0dtvcw@ |
|
27-Mar-2025 |
16:11:05 |
GBp |
1,187 |
1,477.00 |
XLON |
xVqN0dtvc0p |
|
27-Mar-2025 |
16:11:05 |
GBp |
1,381 |
1,477.00 |
XLON |
xVqN0dtvc0J |
|
27-Mar-2025 |
16:10:38 |
GBp |
611 |
1,477.00 |
XLON |
xVqN0dtvcAJ |
|
27-Mar-2025 |
16:10:02 |
GBp |
387 |
1,476.50 |
XLON |
xVqN0dtvcUh |
|
27-Mar-2025 |
16:10:02 |
GBp |
1,088 |
1,476.50 |
XLON |
xVqN0dtvcUj |
|
27-Mar-2025 |
16:10:02 |
GBp |
2,426 |
1,476.50 |
XLON |
xVqN0dtvcPi |
|
27-Mar-2025 |
16:09:10 |
GBp |
1,675 |
1,477.00 |
XLON |
xVqN0dtvdtW |
|
27-Mar-2025 |
16:09:10 |
GBp |
47 |
1,477.00 |
XLON |
xVqN0dtvdqK |
|
27-Mar-2025 |
16:09:10 |
GBp |
320 |
1,477.00 |
XLON |
xVqN0dtvdqM |
|
27-Mar-2025 |
16:09:10 |
GBp |
615 |
1,477.00 |
XLON |
xVqN0dtvdqO |
|
27-Mar-2025 |
16:09:10 |
GBp |
581 |
1,477.00 |
XLON |
xVqN0dtvdqQ |
|
27-Mar-2025 |
16:09:10 |
GBp |
631 |
1,477.00 |
XLON |
xVqN0dtvdqS |
|
27-Mar-2025 |
16:09:10 |
GBp |
1,593 |
1,477.00 |
XLON |
xVqN0dtvdqU |
|
27-Mar-2025 |
16:09:10 |
GBp |
1,013 |
1,477.00 |
XLON |
xVqN0dtvdtw |
|
27-Mar-2025 |
16:06:01 |
GBp |
1,812 |
1,476.50 |
XLON |
xVqN0dtva0Y |
|
27-Mar-2025 |
16:05:31 |
GBp |
1,166 |
1,475.00 |
XLON |
xVqN0dtvaNf |
|
27-Mar-2025 |
16:04:50 |
GBp |
2,629 |
1,475.00 |
XLON |
xVqN0dtvbca |
|
27-Mar-2025 |
16:04:50 |
GBp |
187 |
1,475.00 |
XLON |
xVqN0dtvbcw |
|
27-Mar-2025 |
16:04:50 |
GBp |
139 |
1,475.00 |
XLON |
xVqN0dtvbcy |
|
27-Mar-2025 |
16:04:03 |
GBp |
117 |
1,474.50 |
XLON |
xVqN0dtvbpl |
|
27-Mar-2025 |
16:04:03 |
GBp |
668 |
1,474.50 |
XLON |
xVqN0dtvbpn |
|
27-Mar-2025 |
16:04:03 |
GBp |
464 |
1,474.50 |
XLON |
xVqN0dtvbpp |
|
27-Mar-2025 |
16:04:03 |
GBp |
2,000 |
1,474.50 |
XLON |
xVqN0dtvbpr |
|
27-Mar-2025 |
16:04:03 |
GBp |
19 |
1,474.50 |
XLON |
xVqN0dtvbpx |
|
27-Mar-2025 |
16:04:03 |
GBp |
69 |
1,474.50 |
XLON |
xVqN0dtvbpz |
|
27-Mar-2025 |
16:04:03 |
GBp |
201 |
1,474.50 |
XLON |
xVqN0dtvbp$ |
|
27-Mar-2025 |
16:02:15 |
GBp |
1,360 |
1,473.50 |
XLON |
xVqN0dtvbJv |
|
27-Mar-2025 |
16:01:18 |
GBp |
479 |
1,473.00 |
XLON |
xVqN0dtvYg7 |
|
27-Mar-2025 |
16:01:04 |
GBp |
1,205 |
1,473.00 |
XLON |
xVqN0dtvYoY |
|
27-Mar-2025 |
16:01:04 |
GBp |
154 |
1,473.00 |
XLON |
xVqN0dtvYof |
|
27-Mar-2025 |
16:01:04 |
GBp |
2,011 |
1,473.00 |
XLON |
xVqN0dtvYoh |
|
27-Mar-2025 |
16:00:37 |
GBp |
2,160 |
1,473.50 |
XLON |
xVqN0dtvY5R |
|
27-Mar-2025 |
16:00:00 |
GBp |
517 |
1,473.50 |
XLON |
xVqN0dtvYM1 |
|
27-Mar-2025 |
16:00:00 |
GBp |
603 |
1,473.50 |
XLON |
xVqN0dtvYM3 |
|
27-Mar-2025 |
16:00:00 |
GBp |
242 |
1,473.50 |
XLON |
xVqN0dtvYM5 |
|
27-Mar-2025 |
16:00:00 |
GBp |
760 |
1,473.50 |
XLON |
xVqN0dtvYM9 |
|
27-Mar-2025 |
15:59:24 |
GBp |
500 |
1,473.00 |
XLON |
xVqN0dtvZab |
|
27-Mar-2025 |
15:59:24 |
GBp |
449 |
1,473.00 |
XLON |
xVqN0dtvZaX |
|
27-Mar-2025 |
15:59:24 |
GBp |
606 |
1,473.00 |
XLON |
xVqN0dtvZaZ |
|
27-Mar-2025 |
15:57:49 |
GBp |
2,597 |
1,471.50 |
XLON |
xVqN0dtvZFl |
|
27-Mar-2025 |
15:57:41 |
GBp |
359 |
1,471.50 |
XLON |
xVqN0dtvZ96 |
|
27-Mar-2025 |
15:57:41 |
GBp |
836 |
1,471.50 |
XLON |
xVqN0dtvZ9M |
|
27-Mar-2025 |
15:57:41 |
GBp |
2,150 |
1,471.50 |
XLON |
xVqN0dtvZ9T |
|
27-Mar-2025 |
15:57:41 |
GBp |
219 |
1,471.50 |
XLON |
xVqN0dtvZ9V |
|
27-Mar-2025 |
15:57:41 |
GBp |
146 |
1,471.50 |
XLON |
xVqN0dtvZ8X |
|
27-Mar-2025 |
15:55:01 |
GBp |
2,606 |
1,470.50 |
XLON |
xVqN0dtvWSd |
|
27-Mar-2025 |
15:54:58 |
GBp |
604 |
1,470.50 |
XLON |
xVqN0dtvWVG |
|
27-Mar-2025 |
15:53:36 |
GBp |
450 |
1,470.50 |
XLON |
xVqN0dtvXq$ |
|
27-Mar-2025 |
15:53:35 |
GBp |
1,665 |
1,470.50 |
XLON |
xVqN0dtvXtc |
|
27-Mar-2025 |
15:53:00 |
GBp |
48 |
1,471.00 |
XLON |
xVqN0dtvXus |
|
27-Mar-2025 |
15:53:00 |
GBp |
172 |
1,471.00 |
XLON |
xVqN0dtvXuz |
|
27-Mar-2025 |
15:53:00 |
GBp |
2,150 |
1,471.00 |
XLON |
xVqN0dtvXu$ |
|
27-Mar-2025 |
15:53:00 |
GBp |
300 |
1,471.00 |
XLON |
xVqN0dtvXu1 |
|
27-Mar-2025 |
15:53:00 |
GBp |
1,084 |
1,471.00 |
XLON |
xVqN0dtvXu4 |
|
27-Mar-2025 |
15:52:01 |
GBp |
281 |
1,471.00 |
XLON |
xVqN0dtvXA3 |
|
27-Mar-2025 |
15:51:32 |
GBp |
957 |
1,471.00 |
XLON |
xVqN0dtvXTm |
|
27-Mar-2025 |
15:51:31 |
GBp |
1 |
1,471.00 |
XLON |
xVqN0dtvXT7 |
|
27-Mar-2025 |
15:50:53 |
GBp |
2,007 |
1,470.50 |
XLON |
xVqN0dtvkjx |
|
27-Mar-2025 |
15:49:10 |
GBp |
285 |
1,470.00 |
XLON |
xVqN0dtvkCT |
|
27-Mar-2025 |
15:49:10 |
GBp |
1,720 |
1,470.00 |
XLON |
xVqN0dtvkCV |
|
27-Mar-2025 |
15:49:09 |
GBp |
2,056 |
1,470.00 |
XLON |
xVqN0dtvkFc |
|
27-Mar-2025 |
15:47:32 |
GBp |
813 |
1,470.00 |
XLON |
xVqN0dtvllo |
|
27-Mar-2025 |
15:47:00 |
GBp |
533 |
1,470.00 |
XLON |
xVqN0dtvlmh |
|
27-Mar-2025 |
15:46:40 |
GBp |
919 |
1,469.50 |
XLON |
xVqN0dtvl$V |
|
27-Mar-2025 |
15:46:40 |
GBp |
2,097 |
1,470.00 |
XLON |
xVqN0dtvl@b |
|
27-Mar-2025 |
15:46:30 |
GBp |
544 |
1,470.50 |
XLON |
xVqN0dtvlxa |
|
27-Mar-2025 |
15:45:44 |
GBp |
982 |
1,470.50 |
XLON |
xVqN0dtvl8U |
|
27-Mar-2025 |
15:45:44 |
GBp |
168 |
1,470.50 |
XLON |
xVqN0dtvlBW |
|
27-Mar-2025 |
15:45:44 |
GBp |
46 |
1,470.50 |
XLON |
xVqN0dtvlBY |
|
27-Mar-2025 |
15:44:50 |
GBp |
182 |
1,471.00 |
XLON |
xVqN0dtviWf |
|
27-Mar-2025 |
15:44:50 |
GBp |
1,720 |
1,471.00 |
XLON |
xVqN0dtviWh |
|
27-Mar-2025 |
15:44:50 |
GBp |
2,239 |
1,471.00 |
XLON |
xVqN0dtviWk |
|
27-Mar-2025 |
15:43:51 |
GBp |
1,981 |
1,470.50 |
XLON |
xVqN0dtvisO |
|
27-Mar-2025 |
15:42:40 |
GBp |
174 |
1,471.00 |
XLON |
xVqN0dtvi83 |
|
27-Mar-2025 |
15:42:40 |
GBp |
627 |
1,471.00 |
XLON |
xVqN0dtvi85 |
|
27-Mar-2025 |
15:42:40 |
GBp |
533 |
1,471.00 |
XLON |
xVqN0dtvi87 |
|
27-Mar-2025 |
15:41:35 |
GBp |
644 |
1,471.00 |
XLON |
xVqN0dtvjX@ |
|
27-Mar-2025 |
15:41:16 |
GBp |
705 |
1,471.00 |
XLON |
xVqN0dtvjkz |
|
27-Mar-2025 |
15:41:04 |
GBp |
837 |
1,471.50 |
XLON |
xVqN0dtvjrc |
|
27-Mar-2025 |
15:41:04 |
GBp |
563 |
1,471.50 |
XLON |
xVqN0dtvjrj |
|
27-Mar-2025 |
15:40:33 |
GBp |
618 |
1,472.00 |
XLON |
xVqN0dtvj@L |
|
27-Mar-2025 |
15:40:33 |
GBp |
528 |
1,472.00 |
XLON |
xVqN0dtvj@N |
|
27-Mar-2025 |
15:40:33 |
GBp |
942 |
1,472.00 |
XLON |
xVqN0dtvj@Q |
|
27-Mar-2025 |
15:40:33 |
GBp |
1,000 |
1,472.00 |
XLON |
xVqN0dtvj@S |
|
27-Mar-2025 |
15:40:01 |
GBp |
1,490 |
1,472.50 |
XLON |
xVqN0dtvjDL |
|
27-Mar-2025 |
15:40:01 |
GBp |
32 |
1,472.50 |
XLON |
xVqN0dtvjDN |
|
27-Mar-2025 |
15:39:16 |
GBp |
1,048 |
1,472.50 |
XLON |
xVqN0dtvjVN |
|
27-Mar-2025 |
15:38:28 |
GBp |
1,807 |
1,472.50 |
XLON |
xVqN0dtvgmW |
|
27-Mar-2025 |
15:37:48 |
GBp |
1,102 |
1,472.50 |
XLON |
xVqN0dtvg3i |
|
27-Mar-2025 |
15:36:45 |
GBp |
993 |
1,472.50 |
XLON |
xVqN0dtvhZA |
|
27-Mar-2025 |
15:36:45 |
GBp |
822 |
1,472.50 |
XLON |
xVqN0dtvhZH |
|
27-Mar-2025 |
15:36:15 |
GBp |
694 |
1,473.00 |
XLON |
xVqN0dtvhnc |
|
27-Mar-2025 |
15:35:53 |
GBp |
6 |
1,473.00 |
XLON |
xVqN0dtvh1W |
|
27-Mar-2025 |
15:35:53 |
GBp |
1,720 |
1,473.00 |
XLON |
xVqN0dtvh1Y |
|
27-Mar-2025 |
15:35:53 |
GBp |
1,877 |
1,473.00 |
XLON |
xVqN0dtvh1f |
|
27-Mar-2025 |
15:35:53 |
GBp |
377 |
1,473.00 |
XLON |
xVqN0dtvh1h |
|
27-Mar-2025 |
15:35:08 |
GBp |
1,638 |
1,473.00 |
XLON |
xVqN0dtvhNC |
|
27-Mar-2025 |
15:34:19 |
GBp |
547 |
1,473.00 |
XLON |
xVqN0dtvejc |
|
27-Mar-2025 |
15:34:19 |
GBp |
52 |
1,473.00 |
XLON |
xVqN0dtveje |
|
27-Mar-2025 |
15:34:19 |
GBp |
1,720 |
1,473.00 |
XLON |
xVqN0dtvejg |
|
27-Mar-2025 |
15:34:19 |
GBp |
505 |
1,473.00 |
XLON |
xVqN0dtveji |
|
27-Mar-2025 |
15:34:19 |
GBp |
593 |
1,473.00 |
XLON |
xVqN0dtvejk |
|
27-Mar-2025 |
15:34:19 |
GBp |
594 |
1,473.00 |
XLON |
xVqN0dtvejm |
|
27-Mar-2025 |
15:34:19 |
GBp |
229 |
1,473.00 |
XLON |
xVqN0dtvejo |
|
27-Mar-2025 |
15:33:20 |
GBp |
380 |
1,472.50 |
XLON |
xVqN0dtveu6 |
|
27-Mar-2025 |
15:31:56 |
GBp |
102 |
1,472.50 |
XLON |
xVqN0dtveQk |
|
27-Mar-2025 |
15:31:56 |
GBp |
622 |
1,472.50 |
XLON |
xVqN0dtveQm |
|
27-Mar-2025 |
15:31:55 |
GBp |
369 |
1,472.50 |
XLON |
xVqN0dtveQ8 |
|
27-Mar-2025 |
15:31:30 |
GBp |
542 |
1,472.00 |
XLON |
xVqN0dtvfks |
|
27-Mar-2025 |
15:31:30 |
GBp |
729 |
1,472.00 |
XLON |
xVqN0dtvfkz |
|
27-Mar-2025 |
15:31:15 |
GBp |
731 |
1,472.50 |
XLON |
xVqN0dtvfrj |
|
27-Mar-2025 |
15:31:06 |
GBp |
102 |
1,473.00 |
XLON |
xVqN0dtvfsQ |
|
27-Mar-2025 |
15:31:06 |
GBp |
1,720 |
1,473.00 |
XLON |
xVqN0dtvfsS |
|
27-Mar-2025 |
15:31:06 |
GBp |
919 |
1,473.00 |
XLON |
xVqN0dtvfnY |
|
27-Mar-2025 |
15:31:06 |
GBp |
712 |
1,473.00 |
XLON |
xVqN0dtvfna |
|
27-Mar-2025 |
15:30:05 |
GBp |
469 |
1,473.50 |
XLON |
xVqN0dtvf0P |
|
27-Mar-2025 |
15:29:30 |
GBp |
999 |
1,473.50 |
XLON |
xVqN0dtvfL1 |
|
27-Mar-2025 |
15:29:27 |
GBp |
2,248 |
1,473.50 |
XLON |
xVqN0dtvfKh |
|
27-Mar-2025 |
15:28:45 |
GBp |
341 |
1,474.00 |
XLON |
xVqN0dtvfPG |
|
27-Mar-2025 |
15:28:45 |
GBp |
552 |
1,474.00 |
XLON |
xVqN0dtvfPO |
|
27-Mar-2025 |
15:28:45 |
GBp |
540 |
1,474.00 |
XLON |
xVqN0dtvfPQ |
|
27-Mar-2025 |
15:28:45 |
GBp |
633 |
1,474.00 |
XLON |
xVqN0dtvfPS |
|
27-Mar-2025 |
15:28:24 |
GBp |
48 |
1,474.00 |
XLON |
xVqN0dtvMd$ |
|
27-Mar-2025 |
15:28:24 |
GBp |
1,588 |
1,474.00 |
XLON |
xVqN0dtvMdx |
|
27-Mar-2025 |
15:28:24 |
GBp |
42 |
1,474.00 |
XLON |
xVqN0dtvMdz |
|
27-Mar-2025 |
15:26:34 |
GBp |
688 |
1,473.00 |
XLON |
xVqN0dtvM0R |
|
27-Mar-2025 |
15:26:19 |
GBp |
983 |
1,473.50 |
XLON |
xVqN0dtvMC5 |
|
27-Mar-2025 |
15:26:14 |
GBp |
1,461 |
1,473.50 |
XLON |
xVqN0dtvMFB |
|
27-Mar-2025 |
15:26:14 |
GBp |
135 |
1,473.50 |
XLON |
xVqN0dtvMFD |
|
27-Mar-2025 |
15:26:00 |
GBp |
812 |
1,473.50 |
XLON |
xVqN0dtvMLj |
|
27-Mar-2025 |
15:25:54 |
GBp |
132 |
1,474.00 |
XLON |
xVqN0dtvMNf |
|
27-Mar-2025 |
15:25:54 |
GBp |
1,720 |
1,474.00 |
XLON |
xVqN0dtvMNh |
|
27-Mar-2025 |
15:25:54 |
GBp |
1,557 |
1,474.00 |
XLON |
xVqN0dtvMNk |
|
27-Mar-2025 |
15:23:17 |
GBp |
131 |
1,474.50 |
XLON |
xVqN0dtvNvd |
|
27-Mar-2025 |
15:23:17 |
GBp |
552 |
1,474.50 |
XLON |
xVqN0dtvNvf |
|
27-Mar-2025 |
15:23:17 |
GBp |
435 |
1,474.50 |
XLON |
xVqN0dtvNvi |
|
27-Mar-2025 |
15:22:56 |
GBp |
562 |
1,474.50 |
XLON |
xVqN0dtvN3d |
|
27-Mar-2025 |
15:22:56 |
GBp |
505 |
1,474.50 |
XLON |
xVqN0dtvN3f |
|
27-Mar-2025 |
15:22:55 |
GBp |
1,193 |
1,474.50 |
XLON |
xVqN0dtvN3s |
|
27-Mar-2025 |
15:22:11 |
GBp |
73 |
1,475.00 |
XLON |
xVqN0dtvNGv |
|
27-Mar-2025 |
15:22:11 |
GBp |
1,720 |
1,475.00 |
XLON |
xVqN0dtvNGx |
|
27-Mar-2025 |
15:22:11 |
GBp |
2,198 |
1,475.00 |
XLON |
xVqN0dtvNG@ |
|
27-Mar-2025 |
15:21:32 |
GBp |
376 |
1,475.50 |
XLON |
xVqN0dtvKar |
|
27-Mar-2025 |
15:21:32 |
GBp |
240 |
1,475.50 |
XLON |
xVqN0dtvKav |
|
27-Mar-2025 |
15:21:32 |
GBp |
622 |
1,475.50 |
XLON |
xVqN0dtvKax |
|
27-Mar-2025 |
15:20:01 |
GBp |
432 |
1,475.50 |
XLON |
xVqN0dtvKvx |
|
27-Mar-2025 |
15:19:45 |
GBp |
926 |
1,475.50 |
XLON |
xVqN0dtvK61 |
|
27-Mar-2025 |
15:19:28 |
GBp |
734 |
1,475.50 |
XLON |
xVqN0dtvKF0 |
|
27-Mar-2025 |
15:19:28 |
GBp |
486 |
1,475.50 |
XLON |
xVqN0dtvKF2 |
|
27-Mar-2025 |
15:19:28 |
GBp |
1,000 |
1,475.50 |
XLON |
xVqN0dtvKF4 |
|
27-Mar-2025 |
15:19:28 |
GBp |
1,933 |
1,475.50 |
XLON |
xVqN0dtvKFB |
|
27-Mar-2025 |
15:17:36 |
GBp |
403 |
1,476.00 |
XLON |
xVqN0dtvLiz |
|
27-Mar-2025 |
15:17:17 |
GBp |
585 |
1,476.00 |
XLON |
xVqN0dtvLn$ |
|
27-Mar-2025 |
15:17:17 |
GBp |
515 |
1,476.00 |
XLON |
xVqN0dtvLn7 |
|
27-Mar-2025 |
15:17:00 |
GBp |
1,176 |
1,476.50 |
XLON |
xVqN0dtvLvM |
|
27-Mar-2025 |
15:17:00 |
GBp |
1,594 |
1,476.50 |
XLON |
xVqN0dtvLvS |
|
27-Mar-2025 |
15:16:39 |
GBp |
1,651 |
1,476.50 |
XLON |
xVqN0dtvL4y |
|
27-Mar-2025 |
15:16:39 |
GBp |
606 |
1,476.50 |
XLON |
xVqN0dtvL4@ |
|
27-Mar-2025 |
15:16:39 |
GBp |
564 |
1,476.50 |
XLON |
xVqN0dtvL40 |
|
27-Mar-2025 |
15:16:38 |
GBp |
109 |
1,476.50 |
XLON |
xVqN0dtvL4B |
|
27-Mar-2025 |
15:16:38 |
GBp |
455 |
1,476.50 |
XLON |
xVqN0dtvL4E |
|
27-Mar-2025 |
15:15:01 |
GBp |
343 |
1,475.50 |
XLON |
xVqN0dtvIaX |
|
27-Mar-2025 |
15:15:01 |
GBp |
1,248 |
1,475.50 |
XLON |
xVqN0dtvIaZ |
|
27-Mar-2025 |
15:14:37 |
GBp |
1,451 |
1,475.50 |
XLON |
xVqN0dtvIZ7 |
|
27-Mar-2025 |
15:13:57 |
GBp |
2,405 |
1,475.50 |
XLON |
xVqN0dtvInx |
|
27-Mar-2025 |
15:12:32 |
GBp |
1,115 |
1,475.50 |
XLON |
xVqN0dtvIEs |
|
27-Mar-2025 |
15:12:17 |
GBp |
1,387 |
1,476.00 |
XLON |
xVqN0dtvIAf |
|
27-Mar-2025 |
15:11:54 |
GBp |
2,178 |
1,476.50 |
XLON |
xVqN0dtvIJO |
|
27-Mar-2025 |
15:11:06 |
GBp |
2,373 |
1,476.50 |
XLON |
xVqN0dtvJXt |
|
27-Mar-2025 |
15:10:00 |
GBp |
80 |
1,476.50 |
XLON |
xVqN0dtvJy6 |
|
27-Mar-2025 |
15:10:00 |
GBp |
1,720 |
1,476.50 |
XLON |
xVqN0dtvJy8 |
|
27-Mar-2025 |
15:10:00 |
GBp |
1,665 |
1,476.50 |
XLON |
xVqN0dtvJyM |
|
27-Mar-2025 |
15:09:11 |
GBp |
530 |
1,476.00 |
XLON |
xVqN0dtvJ0b |
|
27-Mar-2025 |
15:09:11 |
GBp |
564 |
1,476.00 |
XLON |
xVqN0dtvJ0d |
|
27-Mar-2025 |
15:09:11 |
GBp |
626 |
1,476.00 |
XLON |
xVqN0dtvJ0f |
|
27-Mar-2025 |
15:08:31 |
GBp |
2,060 |
1,475.50 |
XLON |
xVqN0dtvJHE |
|
27-Mar-2025 |
15:07:18 |
GBp |
1,206 |
1,475.50 |
XLON |
xVqN0dtvGkm |
|
27-Mar-2025 |
15:06:41 |
GBp |
463 |
1,476.00 |
XLON |
xVqN0dtvGzY |
|
27-Mar-2025 |
15:06:14 |
GBp |
883 |
1,476.00 |
XLON |
xVqN0dtvG5e |
|
27-Mar-2025 |
15:06:05 |
GBp |
939 |
1,476.00 |
XLON |
xVqN0dtvG0W |
|
27-Mar-2025 |
15:05:46 |
GBp |
648 |
1,476.50 |
XLON |
xVqN0dtvG9c |
|
27-Mar-2025 |
15:05:10 |
GBp |
452 |
1,476.00 |
XLON |
xVqN0dtvGJS |
|
27-Mar-2025 |
15:05:03 |
GBp |
1,049 |
1,476.00 |
XLON |
xVqN0dtvGVG |
|
27-Mar-2025 |
15:05:02 |
GBp |
11 |
1,476.00 |
XLON |
xVqN0dtvGVI |
|
27-Mar-2025 |
15:05:02 |
GBp |
1,819 |
1,476.00 |
XLON |
xVqN0dtvGUY |
|
27-Mar-2025 |
15:04:04 |
GBp |
509 |
1,476.00 |
XLON |
xVqN0dtvHen |
|
27-Mar-2025 |
15:04:01 |
GBp |
1,705 |
1,476.00 |
XLON |
xVqN0dtvHgd |
|
27-Mar-2025 |
15:04:01 |
GBp |
36 |
1,476.00 |
XLON |
xVqN0dtvHgf |
|
27-Mar-2025 |
15:03:03 |
GBp |
487 |
1,475.50 |
XLON |
xVqN0dtvHx$ |
|
27-Mar-2025 |
15:03:03 |
GBp |
1,567 |
1,475.50 |
XLON |
xVqN0dtvHxG |
|
27-Mar-2025 |
15:02:51 |
GBp |
376 |
1,476.00 |
XLON |
xVqN0dtvH73 |
|
27-Mar-2025 |
15:02:51 |
GBp |
633 |
1,476.00 |
XLON |
xVqN0dtvH75 |
|
27-Mar-2025 |
15:02:51 |
GBp |
1,720 |
1,476.00 |
XLON |
xVqN0dtvH77 |
|
27-Mar-2025 |
15:02:17 |
GBp |
704 |
1,476.00 |
XLON |
xVqN0dtvHDx |
|
27-Mar-2025 |
15:02:17 |
GBp |
600 |
1,476.00 |
XLON |
xVqN0dtvHD3 |
|
27-Mar-2025 |
15:01:02 |
GBp |
1,289 |
1,475.50 |
XLON |
xVqN0dtvUdW |
|
27-Mar-2025 |
15:00:54 |
GBp |
2,431 |
1,475.50 |
XLON |
xVqN0dtvUYB |
|
27-Mar-2025 |
14:59:58 |
GBp |
1,702 |
1,474.50 |
XLON |
xVqN0dtvU$Q |
|
27-Mar-2025 |
14:59:58 |
GBp |
159 |
1,474.50 |
XLON |
xVqN0dtvU$S |
|
27-Mar-2025 |
14:59:05 |
GBp |
794 |
1,474.50 |
XLON |
xVqN0dtvUNy |
|
27-Mar-2025 |
14:59:00 |
GBp |
586 |
1,474.50 |
XLON |
xVqN0dtvUJX |
|
27-Mar-2025 |
14:59:00 |
GBp |
562 |
1,474.50 |
XLON |
xVqN0dtvUJZ |
|
27-Mar-2025 |
14:59:00 |
GBp |
386 |
1,474.50 |
XLON |
xVqN0dtvUJb |
|
27-Mar-2025 |
14:59:00 |
GBp |
144 |
1,474.50 |
XLON |
xVqN0dtvUJh |
|
27-Mar-2025 |
14:59:00 |
GBp |
500 |
1,474.50 |
XLON |
xVqN0dtvUJj |
|
27-Mar-2025 |
14:58:53 |
GBp |
131 |
1,474.50 |
XLON |
xVqN0dtvUSO |
|
27-Mar-2025 |
14:57:56 |
GBp |
1,504 |
1,474.50 |
XLON |
xVqN0dtvVq6 |
|
27-Mar-2025 |
14:56:43 |
GBp |
699 |
1,474.00 |
XLON |
xVqN0dtvVN$ |
|
27-Mar-2025 |
14:56:05 |
GBp |
1,301 |
1,474.50 |
XLON |
xVqN0dtvSYF |
|
27-Mar-2025 |
14:55:36 |
GBp |
1,885 |
1,475.00 |
XLON |
xVqN0dtvSqB |
|
27-Mar-2025 |
14:55:35 |
GBp |
2,427 |
1,475.00 |
XLON |
xVqN0dtvStD |
|
27-Mar-2025 |
14:54:58 |
GBp |
301 |
1,475.50 |
XLON |
xVqN0dtvS0l |
|
27-Mar-2025 |
14:54:58 |
GBp |
348 |
1,475.50 |
XLON |
xVqN0dtvS0r |
|
27-Mar-2025 |
14:54:51 |
GBp |
2,115 |
1,475.50 |
XLON |
xVqN0dtvS32 |
|
27-Mar-2025 |
14:54:10 |
GBp |
1,524 |
1,475.50 |
XLON |
xVqN0dtvSL8 |
|
27-Mar-2025 |
14:52:46 |
GBp |
532 |
1,475.00 |
XLON |
xVqN0dtvTrs |
|
27-Mar-2025 |
14:52:46 |
GBp |
1,619 |
1,475.00 |
XLON |
xVqN0dtvTru |
|
27-Mar-2025 |
14:52:12 |
GBp |
1,684 |
1,474.50 |
XLON |
xVqN0dtvTv3 |
|
27-Mar-2025 |
14:52:06 |
GBp |
211 |
1,474.50 |
XLON |
xVqN0dtvTxY |
|
27-Mar-2025 |
14:51:53 |
GBp |
62 |
1,474.50 |
XLON |
xVqN0dtvT16 |
|
27-Mar-2025 |
14:51:52 |
GBp |
403 |
1,474.50 |
XLON |
xVqN0dtvT18 |
|
27-Mar-2025 |
14:51:50 |
GBp |
403 |
1,474.50 |
XLON |
xVqN0dtvT0Z |
|
27-Mar-2025 |
14:51:33 |
GBp |
376 |
1,474.50 |
XLON |
xVqN0dtvTB6 |
|
27-Mar-2025 |
14:51:17 |
GBp |
593 |
1,474.50 |
XLON |
xVqN0dtvTIT |
|
27-Mar-2025 |
14:51:17 |
GBp |
1,524 |
1,474.50 |
XLON |
xVqN0dtvTTY |
|
27-Mar-2025 |
14:51:03 |
GBp |
353 |
1,474.50 |
XLON |
xVqN0dtvTRz |
|
27-Mar-2025 |
14:51:03 |
GBp |
153 |
1,474.50 |
XLON |
xVqN0dtvTR5 |
|
27-Mar-2025 |
14:49:09 |
GBp |
2,339 |
1,472.50 |
XLON |
xVqN0dtvQS4 |
|
27-Mar-2025 |
14:48:39 |
GBp |
2,265 |
1,472.50 |
XLON |
xVqN0dtvRjX |
|
27-Mar-2025 |
14:48:39 |
GBp |
45 |
1,472.50 |
XLON |
xVqN0dtvRjZ |
|
27-Mar-2025 |
14:47:52 |
GBp |
17 |
1,472.50 |
XLON |
xVqN0dtvRvJ |
|
27-Mar-2025 |
14:46:42 |
GBp |
768 |
1,472.00 |
XLON |
xVqN0dtvRVV |
|
27-Mar-2025 |
14:46:40 |
GBp |
1,751 |
1,472.50 |
XLON |
xVqN0dtvRUP |
|
27-Mar-2025 |
14:46:40 |
GBp |
763 |
1,472.50 |
XLON |
xVqN0dtvRUS |
|
27-Mar-2025 |
14:46:40 |
GBp |
1,607 |
1,472.50 |
XLON |
xVqN0dtvRUU |
|
27-Mar-2025 |
14:45:24 |
GBp |
470 |
1,473.00 |
XLON |
xVqN0dtvO6l |
|
27-Mar-2025 |
14:45:24 |
GBp |
1,720 |
1,473.00 |
XLON |
xVqN0dtvO6n |
|
27-Mar-2025 |
14:44:27 |
GBp |
344 |
1,472.50 |
XLON |
xVqN0dtvOIG |
|
27-Mar-2025 |
14:44:07 |
GBp |
329 |
1,473.00 |
XLON |
xVqN0dtvOOH |
|
27-Mar-2025 |
14:44:07 |
GBp |
162 |
1,473.00 |
XLON |
xVqN0dtvOOJ |
|
27-Mar-2025 |
14:43:33 |
GBp |
358 |
1,473.00 |
XLON |
xVqN0dtvPqW |
|
27-Mar-2025 |
14:43:12 |
GBp |
502 |
1,472.50 |
XLON |
xVqN0dtvPps |
|
27-Mar-2025 |
14:43:10 |
GBp |
95 |
1,473.00 |
XLON |
xVqN0dtvPov |
|
27-Mar-2025 |
14:43:10 |
GBp |
1,051 |
1,473.00 |
XLON |
xVqN0dtvPox |
|
27-Mar-2025 |
14:43:10 |
GBp |
1,398 |
1,473.00 |
XLON |
xVqN0dtvPo6 |
|
27-Mar-2025 |
14:43:10 |
GBp |
29 |
1,473.00 |
XLON |
xVqN0dtvPo8 |
|
27-Mar-2025 |
14:42:46 |
GBp |
504 |
1,473.50 |
XLON |
xVqN0dtvP6c |
|
27-Mar-2025 |
14:42:46 |
GBp |
2,210 |
1,473.50 |
XLON |
xVqN0dtvP6j |
|
27-Mar-2025 |
14:41:38 |
GBp |
906 |
1,474.50 |
XLON |
xVqN0dtvPU@ |
|
27-Mar-2025 |
14:41:38 |
GBp |
191 |
1,474.50 |
XLON |
xVqN0dtvPUw |
|
27-Mar-2025 |
14:41:38 |
GBp |
1,185 |
1,474.50 |
XLON |
xVqN0dtvPUy |
|
27-Mar-2025 |
14:41:38 |
GBp |
814 |
1,474.50 |
XLON |
xVqN0dtvPU8 |
|
27-Mar-2025 |
14:41:38 |
GBp |
401 |
1,474.00 |
XLON |
xVqN0dtvPUF |
|
27-Mar-2025 |
14:41:38 |
GBp |
666 |
1,474.50 |
XLON |
xVqN0dtvPUH |
|
27-Mar-2025 |
14:41:38 |
GBp |
441 |
1,475.00 |
XLON |
xVqN0dtvPUJ |
|
27-Mar-2025 |
14:41:38 |
GBp |
1,078 |
1,475.00 |
XLON |
xVqN0dtvPUL |
|
27-Mar-2025 |
14:41:00 |
GBp |
305 |
1,475.00 |
XLON |
xVqN0dtv6rF |
|
27-Mar-2025 |
14:39:02 |
GBp |
532 |
1,474.50 |
XLON |
xVqN0dtv6R8 |
|
27-Mar-2025 |
14:38:04 |
GBp |
692 |
1,474.00 |
XLON |
xVqN0dtv7vW |
|
27-Mar-2025 |
14:38:00 |
GBp |
1,426 |
1,474.50 |
XLON |
xVqN0dtv7xw |
|
27-Mar-2025 |
14:38:00 |
GBp |
712 |
1,474.50 |
XLON |
xVqN0dtv7x9 |
|
27-Mar-2025 |
14:38:00 |
GBp |
275 |
1,474.50 |
XLON |
xVqN0dtv7xB |
|
27-Mar-2025 |
14:36:50 |
GBp |
200 |
1,474.00 |
XLON |
xVqN0dtv7UH |
|
27-Mar-2025 |
14:36:50 |
GBp |
421 |
1,474.00 |
XLON |
xVqN0dtv7UJ |
|
27-Mar-2025 |
14:36:46 |
GBp |
411 |
1,474.50 |
XLON |
xVqN0dtv7O2 |
|
27-Mar-2025 |
14:36:46 |
GBp |
395 |
1,474.50 |
XLON |
xVqN0dtv7O9 |
|
27-Mar-2025 |
14:36:33 |
GBp |
909 |
1,474.50 |
XLON |
xVqN0dtv4aG |
|
27-Mar-2025 |
14:36:13 |
GBp |
1,591 |
1,474.50 |
XLON |
xVqN0dtv4YE |
|
27-Mar-2025 |
14:36:03 |
GBp |
429 |
1,475.00 |
XLON |
xVqN0dtv4eY |
|
27-Mar-2025 |
14:36:03 |
GBp |
1,968 |
1,475.00 |
XLON |
xVqN0dtv4ef |
|
27-Mar-2025 |
14:35:13 |
GBp |
585 |
1,475.00 |
XLON |
xVqN0dtv4xT |
|
27-Mar-2025 |
14:33:51 |
GBp |
209 |
1,475.50 |
XLON |
xVqN0dtv5bT |
|
27-Mar-2025 |
14:33:47 |
GBp |
1,345 |
1,476.50 |
XLON |
xVqN0dtv5ct |
|
27-Mar-2025 |
14:33:47 |
GBp |
716 |
1,476.00 |
XLON |
xVqN0dtv5c3 |
|
27-Mar-2025 |
14:33:47 |
GBp |
222 |
1,476.50 |
XLON |
xVqN0dtv5c4 |
|
27-Mar-2025 |
14:33:47 |
GBp |
1,411 |
1,476.50 |
XLON |
xVqN0dtv5c6 |
|
27-Mar-2025 |
14:33:15 |
GBp |
2,082 |
1,476.50 |
XLON |
xVqN0dtv5eK |
|
27-Mar-2025 |
14:32:50 |
GBp |
618 |
1,477.00 |
XLON |
xVqN0dtv5$A |
|
27-Mar-2025 |
14:32:50 |
GBp |
722 |
1,477.00 |
XLON |
xVqN0dtv5$C |
|
27-Mar-2025 |
14:32:50 |
GBp |
688 |
1,477.00 |
XLON |
xVqN0dtv5$P |
|
27-Mar-2025 |
14:32:50 |
GBp |
868 |
1,477.00 |
XLON |
xVqN0dtv5$R |
|
27-Mar-2025 |
14:31:23 |
GBp |
389 |
1,477.00 |
XLON |
xVqN0dtv2cc |
|
27-Mar-2025 |
14:31:23 |
GBp |
344 |
1,477.00 |
XLON |
xVqN0dtv2cg |
|
27-Mar-2025 |
14:31:23 |
GBp |
766 |
1,477.00 |
XLON |
xVqN0dtv2ci |
|
27-Mar-2025 |
14:31:23 |
GBp |
671 |
1,477.00 |
XLON |
xVqN0dtv2ck |
|
27-Mar-2025 |
14:31:23 |
GBp |
602 |
1,477.00 |
XLON |
xVqN0dtv2cm |
|
27-Mar-2025 |
14:29:55 |
GBp |
677 |
1,477.00 |
XLON |
xVqN0dtv2Gq |
|
27-Mar-2025 |
14:29:08 |
GBp |
630 |
1,477.00 |
XLON |
xVqN0dtv3Zy |
|
27-Mar-2025 |
14:29:08 |
GBp |
1,046 |
1,477.50 |
XLON |
xVqN0dtv3ZE |
|
27-Mar-2025 |
14:29:04 |
GBp |
552 |
1,478.00 |
XLON |
xVqN0dtv3l3 |
|
27-Mar-2025 |
14:29:04 |
GBp |
458 |
1,478.00 |
XLON |
xVqN0dtv3l5 |
|
27-Mar-2025 |
14:29:04 |
GBp |
1,375 |
1,478.00 |
XLON |
xVqN0dtv3l7 |
|
27-Mar-2025 |
14:29:04 |
GBp |
1,860 |
1,478.00 |
XLON |
xVqN0dtv3lO |
|
27-Mar-2025 |
14:28:25 |
GBp |
1,107 |
1,478.00 |
XLON |
xVqN0dtv3@R |
|
27-Mar-2025 |
14:27:27 |
GBp |
475 |
1,478.00 |
XLON |
xVqN0dtv3NK |
|
27-Mar-2025 |
14:27:27 |
GBp |
60 |
1,478.00 |
XLON |
xVqN0dtv3NM |
|
27-Mar-2025 |
14:27:27 |
GBp |
25 |
1,478.00 |
XLON |
xVqN0dtv3NV |
|
27-Mar-2025 |
14:27:27 |
GBp |
206 |
1,478.00 |
XLON |
xVqN0dtv3MX |
|
27-Mar-2025 |
14:27:07 |
GBp |
92 |
1,478.00 |
XLON |
xVqN0dtv3S7 |
|
27-Mar-2025 |
14:27:07 |
GBp |
1,000 |
1,478.00 |
XLON |
xVqN0dtv3S9 |
|
27-Mar-2025 |
14:27:07 |
GBp |
1,375 |
1,478.00 |
XLON |
xVqN0dtv3SB |
|
27-Mar-2025 |
14:26:31 |
GBp |
328 |
1,477.00 |
XLON |
xVqN0dtv0lk |
|
27-Mar-2025 |
14:25:39 |
GBp |
1,052 |
1,476.00 |
XLON |
xVqN0dtv0wv |
|
27-Mar-2025 |
14:25:39 |
GBp |
38 |
1,476.00 |
XLON |
xVqN0dtv0w5 |
|
27-Mar-2025 |
14:25:39 |
GBp |
650 |
1,476.00 |
XLON |
xVqN0dtv0w7 |
|
27-Mar-2025 |
14:25:39 |
GBp |
1,375 |
1,476.00 |
XLON |
xVqN0dtv0w9 |
|
27-Mar-2025 |
14:25:39 |
GBp |
1,508 |
1,476.00 |
XLON |
xVqN0dtv0wC |
|
27-Mar-2025 |
14:25:12 |
GBp |
255 |
1,476.00 |
XLON |
xVqN0dtv0EJ |
|
27-Mar-2025 |
14:25:12 |
GBp |
628 |
1,476.00 |
XLON |
xVqN0dtv0EL |
|
27-Mar-2025 |
14:25:12 |
GBp |
500 |
1,476.00 |
XLON |
xVqN0dtv0EN |
|
27-Mar-2025 |
14:25:12 |
GBp |
428 |
1,476.00 |
XLON |
xVqN0dtv0EU |
|
27-Mar-2025 |
14:25:12 |
GBp |
1,063 |
1,476.00 |
XLON |
xVqN0dtv09W |
|
27-Mar-2025 |
14:25:11 |
GBp |
38 |
1,476.00 |
XLON |
xVqN0dtv09d |
|
27-Mar-2025 |
14:25:11 |
GBp |
382 |
1,476.00 |
XLON |
xVqN0dtv09j |
|
27-Mar-2025 |
14:22:29 |
GBp |
1,066 |
1,475.00 |
XLON |
xVqN0dtv1Kd |
|
27-Mar-2025 |
14:22:29 |
GBp |
201 |
1,475.00 |
XLON |
xVqN0dtv1Kh |
|
27-Mar-2025 |
14:20:13 |
GBp |
1,339 |
1,474.50 |
XLON |
xVqN0dtvE2e |
|
27-Mar-2025 |
14:20:07 |
GBp |
1,571 |
1,475.00 |
XLON |
xVqN0dtvEFV |
|
27-Mar-2025 |
14:19:03 |
GBp |
727 |
1,475.50 |
XLON |
xVqN0dtvFd6 |
|
27-Mar-2025 |
14:18:05 |
GBp |
230 |
1,474.50 |
XLON |
xVqN0dtvFmN |
|
27-Mar-2025 |
14:18:04 |
GBp |
86 |
1,475.00 |
XLON |
xVqN0dtvFpg |
|
27-Mar-2025 |
14:18:04 |
GBp |
1,375 |
1,475.00 |
XLON |
xVqN0dtvFpi |
|
27-Mar-2025 |
14:18:04 |
GBp |
572 |
1,474.50 |
XLON |
xVqN0dtvFpp |
|
27-Mar-2025 |
14:18:04 |
GBp |
124 |
1,474.50 |
XLON |
xVqN0dtvFpr |
|
27-Mar-2025 |
14:18:04 |
GBp |
2,110 |
1,475.00 |
XLON |
xVqN0dtvFpt |
|
27-Mar-2025 |
14:17:11 |
GBp |
774 |
1,475.50 |
XLON |
xVqN0dtvF2C |
|
27-Mar-2025 |
14:17:11 |
GBp |
1,269 |
1,475.50 |
XLON |
xVqN0dtvF2G |
|
27-Mar-2025 |
14:15:10 |
GBp |
9 |
1,475.00 |
XLON |
xVqN0dtvCsU |
|
27-Mar-2025 |
14:15:03 |
GBp |
506 |
1,475.50 |
XLON |
xVqN0dtvCyr |
|
27-Mar-2025 |
14:15:03 |
GBp |
846 |
1,476.00 |
XLON |
xVqN0dtvCy3 |
|
27-Mar-2025 |
14:15:03 |
GBp |
302 |
1,476.00 |
XLON |
xVqN0dtvCy6 |
|
27-Mar-2025 |
14:15:03 |
GBp |
426 |
1,476.00 |
XLON |
xVqN0dtvCy8 |
|
27-Mar-2025 |
14:14:38 |
GBp |
1,349 |
1,476.00 |
XLON |
xVqN0dtvC5A |
|
27-Mar-2025 |
14:14:38 |
GBp |
245 |
1,476.00 |
XLON |
xVqN0dtvC5C |
|
27-Mar-2025 |
14:14:35 |
GBp |
212 |
1,476.00 |
XLON |
xVqN0dtvC1z |
|
27-Mar-2025 |
14:14:35 |
GBp |
613 |
1,476.50 |
XLON |
xVqN0dtvC12 |
|
27-Mar-2025 |
14:14:35 |
GBp |
546 |
1,476.50 |
XLON |
xVqN0dtvC14 |
|
27-Mar-2025 |
14:13:24 |
GBp |
829 |
1,476.00 |
XLON |
xVqN0dtvCUi |
|
27-Mar-2025 |
14:13:24 |
GBp |
255 |
1,476.00 |
XLON |
xVqN0dtvCUg |
|
27-Mar-2025 |
14:13:04 |
GBp |
172 |
1,476.00 |
XLON |
xVqN0dtvDdA |
|
27-Mar-2025 |
14:13:03 |
GBp |
394 |
1,476.50 |
XLON |
xVqN0dtvDcn |
|
27-Mar-2025 |
14:13:01 |
GBp |
1,960 |
1,476.50 |
XLON |
xVqN0dtvDXY |
|
27-Mar-2025 |
14:12:13 |
GBp |
1,130 |
1,477.00 |
XLON |
xVqN0dtvDtb |
|
27-Mar-2025 |
14:12:13 |
GBp |
260 |
1,477.00 |
XLON |
xVqN0dtvDtd |
|
27-Mar-2025 |
14:12:13 |
GBp |
143 |
1,477.00 |
XLON |
xVqN0dtvDtf |
|
27-Mar-2025 |
14:10:58 |
GBp |
1,137 |
1,477.50 |
XLON |
xVqN0dtvDFT |
|
27-Mar-2025 |
14:10:55 |
GBp |
1,156 |
1,477.50 |
XLON |
xVqN0dtvD9n |
|
27-Mar-2025 |
14:10:55 |
GBp |
1,331 |
1,477.50 |
XLON |
xVqN0dtvD9p |
|
27-Mar-2025 |
14:10:47 |
GBp |
430 |
1,478.00 |
XLON |
xVqN0dtvDAo |
|
27-Mar-2025 |
14:09:55 |
GBp |
648 |
1,477.00 |
XLON |
xVqN0dtvAah |
|
27-Mar-2025 |
14:09:54 |
GBp |
1,305 |
1,477.50 |
XLON |
xVqN0dtvAaD |
|
27-Mar-2025 |
14:09:54 |
GBp |
500 |
1,477.50 |
XLON |
xVqN0dtvAaF |
|
27-Mar-2025 |
14:09:54 |
GBp |
322 |
1,477.50 |
XLON |
xVqN0dtvAaP |
|
27-Mar-2025 |
14:09:54 |
GBp |
1,479 |
1,477.50 |
XLON |
xVqN0dtvAaS |
|
27-Mar-2025 |
14:08:42 |
GBp |
1,660 |
1,477.50 |
XLON |
xVqN0dtvAw9 |
|
27-Mar-2025 |
14:08:23 |
GBp |
35 |
1,477.50 |
XLON |
xVqN0dtvA03 |
|
27-Mar-2025 |
14:07:02 |
GBp |
347 |
1,477.50 |
XLON |
xVqN0dtvBcz |
|
27-Mar-2025 |
14:07:02 |
GBp |
1,542 |
1,477.50 |
XLON |
xVqN0dtvBcx |
|
27-Mar-2025 |
14:05:34 |
GBp |
550 |
1,477.50 |
XLON |
xVqN0dtvB5B |
|
27-Mar-2025 |
14:05:32 |
GBp |
1,257 |
1,478.00 |
XLON |
xVqN0dtvB5T |
|
27-Mar-2025 |
14:05:32 |
GBp |
764 |
1,477.50 |
XLON |
xVqN0dtvB4Y |
|
27-Mar-2025 |
14:05:32 |
GBp |
1,745 |
1,478.00 |
XLON |
xVqN0dtvB4a |
|
27-Mar-2025 |
14:04:31 |
GBp |
353 |
1,478.00 |
XLON |
xVqN0dtvBJP |
|
27-Mar-2025 |
14:04:31 |
GBp |
269 |
1,478.00 |
XLON |
xVqN0dtvBJR |
|
27-Mar-2025 |
14:03:39 |
GBp |
554 |
1,478.00 |
XLON |
xVqN0dtv8jv |
|
27-Mar-2025 |
14:03:39 |
GBp |
271 |
1,478.00 |
XLON |
xVqN0dtv8jx |
|
27-Mar-2025 |
14:03:37 |
GBp |
480 |
1,478.50 |
XLON |
xVqN0dtv8jT |
|
27-Mar-2025 |
14:03:11 |
GBp |
600 |
1,478.50 |
XLON |
xVqN0dtv8rm |
|
27-Mar-2025 |
14:03:11 |
GBp |
2 |
1,478.50 |
XLON |
xVqN0dtv8ro |
|
27-Mar-2025 |
14:03:11 |
GBp |
22 |
1,478.50 |
XLON |
xVqN0dtv8rq |
|
27-Mar-2025 |
14:03:06 |
GBp |
876 |
1,479.00 |
XLON |
xVqN0dtv8qD |
|
27-Mar-2025 |
14:03:01 |
GBp |
1,927 |
1,479.00 |
XLON |
xVqN0dtv8nV |
|
27-Mar-2025 |
14:02:26 |
GBp |
1,014 |
1,479.00 |
XLON |
xVqN0dtv85M |
|
27-Mar-2025 |
14:02:23 |
GBp |
255 |
1,479.50 |
XLON |
xVqN0dtv87k |
|
27-Mar-2025 |
14:02:23 |
GBp |
526 |
1,479.50 |
XLON |
xVqN0dtv87m |
|
27-Mar-2025 |
14:02:23 |
GBp |
527 |
1,479.50 |
XLON |
xVqN0dtv87o |
|
27-Mar-2025 |
14:02:23 |
GBp |
480 |
1,479.50 |
XLON |
xVqN0dtv87q |
|
27-Mar-2025 |
14:02:23 |
GBp |
382 |
1,479.50 |
XLON |
xVqN0dtv87w |
|
27-Mar-2025 |
14:01:54 |
GBp |
33 |
1,479.50 |
XLON |
xVqN0dtv8Ao |
|
27-Mar-2025 |
14:01:54 |
GBp |
510 |
1,479.50 |
XLON |
xVqN0dtv8Aq |
|
27-Mar-2025 |
14:00:28 |
GBp |
258 |
1,478.00 |
XLON |
xVqN0dtv9lI |
|
27-Mar-2025 |
14:00:28 |
GBp |
480 |
1,478.00 |
XLON |
xVqN0dtv9lK |
|
27-Mar-2025 |
14:00:20 |
GBp |
1,096 |
1,478.00 |
XLON |
xVqN0dtv9ha |
|
27-Mar-2025 |
14:00:09 |
GBp |
1,917 |
1,478.00 |
XLON |
xVqN0dtv9qa |
|
27-Mar-2025 |
13:59:23 |
GBp |
1,673 |
1,478.00 |
XLON |
xVqN0dtv9wf |
|
27-Mar-2025 |
13:58:56 |
GBp |
94 |
1,478.50 |
XLON |
xVqN0dtv93h |
|
27-Mar-2025 |
13:58:56 |
GBp |
407 |
1,478.50 |
XLON |
xVqN0dtv93j |
|
27-Mar-2025 |
13:58:56 |
GBp |
586 |
1,478.50 |
XLON |
xVqN0dtv93l |
|
27-Mar-2025 |
13:58:56 |
GBp |
570 |
1,478.50 |
XLON |
xVqN0dtv93n |
|
27-Mar-2025 |
13:58:56 |
GBp |
575 |
1,478.50 |
XLON |
xVqN0dtv93p |
|
27-Mar-2025 |
13:57:54 |
GBp |
1,061 |
1,478.00 |
XLON |
xVqN0dtv9SV |
|
27-Mar-2025 |
13:56:44 |
GBp |
527 |
1,478.00 |
XLON |
xVqN0dtwsgu |
|
27-Mar-2025 |
13:56:44 |
GBp |
1,375 |
1,478.00 |
XLON |
xVqN0dtwsgw |
|
27-Mar-2025 |
13:56:44 |
GBp |
2,320 |
1,478.00 |
XLON |
xVqN0dtwsg0 |
|
27-Mar-2025 |
13:55:59 |
GBp |
78 |
1,478.50 |
XLON |
xVqN0dtws4k |
|
27-Mar-2025 |
13:55:59 |
GBp |
591 |
1,478.50 |
XLON |
xVqN0dtws4m |
|
27-Mar-2025 |
13:55:25 |
GBp |
165 |
1,478.50 |
XLON |
xVqN0dtwsFr |
|
27-Mar-2025 |
13:55:25 |
GBp |
154 |
1,478.50 |
XLON |
xVqN0dtwsFt |
|
27-Mar-2025 |
13:55:25 |
GBp |
124 |
1,478.50 |
XLON |
xVqN0dtwsFv |
|
27-Mar-2025 |
13:54:50 |
GBp |
645 |
1,478.00 |
XLON |
xVqN0dtwsIs |
|
27-Mar-2025 |
13:54:40 |
GBp |
1,396 |
1,478.50 |
XLON |
xVqN0dtwsSh |
|
27-Mar-2025 |
13:54:40 |
GBp |
76 |
1,478.50 |
XLON |
xVqN0dtwsSj |
|
27-Mar-2025 |
13:54:04 |
GBp |
359 |
1,478.00 |
XLON |
xVqN0dtwteb |
|
27-Mar-2025 |
13:54:04 |
GBp |
1,375 |
1,478.00 |
XLON |
xVqN0dtwted |
|
27-Mar-2025 |
13:54:04 |
GBp |
408 |
1,478.00 |
XLON |
xVqN0dtwteX |
|
27-Mar-2025 |
13:54:04 |
GBp |
502 |
1,478.00 |
XLON |
xVqN0dtwteZ |
|
27-Mar-2025 |
13:54:04 |
GBp |
1,375 |
1,478.00 |
XLON |
xVqN0dtwtej |
|
27-Mar-2025 |
13:54:04 |
GBp |
524 |
1,478.00 |
XLON |
xVqN0dtwtel |
|
27-Mar-2025 |
13:51:50 |
GBp |
942 |
1,476.00 |
XLON |
xVqN0dtwtQu |
|
27-Mar-2025 |
13:51:50 |
GBp |
1,755 |
1,476.00 |
XLON |
xVqN0dtwtQ0 |
|
27-Mar-2025 |
13:51:42 |
GBp |
169 |
1,476.00 |
XLON |
xVqN0dtwqd6 |
|
27-Mar-2025 |
13:51:07 |
GBp |
1,584 |
1,476.00 |
XLON |
xVqN0dtwqqW |
|
27-Mar-2025 |
13:51:07 |
GBp |
267 |
1,476.00 |
XLON |
xVqN0dtwqqY |
|
27-Mar-2025 |
13:50:44 |
GBp |
561 |
1,476.50 |
XLON |
xVqN0dtwq@A |
|
27-Mar-2025 |
13:49:44 |
GBp |
532 |
1,475.50 |
XLON |
xVqN0dtwqGS |
|
27-Mar-2025 |
13:49:44 |
GBp |
345 |
1,475.50 |
XLON |
xVqN0dtwqJf |
|
27-Mar-2025 |
13:49:38 |
GBp |
573 |
1,476.00 |
XLON |
xVqN0dtwqID |
|
27-Mar-2025 |
13:49:38 |
GBp |
1,035 |
1,476.50 |
XLON |
xVqN0dtwqIG |
|
27-Mar-2025 |
13:49:38 |
GBp |
1,027 |
1,476.50 |
XLON |
xVqN0dtwqIP |
|
27-Mar-2025 |
13:49:05 |
GBp |
1,375 |
1,476.50 |
XLON |
xVqN0dtwrXX |
|
27-Mar-2025 |
13:49:05 |
GBp |
93 |
1,476.50 |
XLON |
xVqN0dtwrcV |
|
27-Mar-2025 |
13:48:49 |
GBp |
2,386 |
1,476.50 |
XLON |
xVqN0dtwrhx |
|
27-Mar-2025 |
13:48:31 |
GBp |
42 |
1,477.00 |
XLON |
xVqN0dtwroN |
|
27-Mar-2025 |
13:48:31 |
GBp |
1,375 |
1,477.00 |
XLON |
xVqN0dtwroP |
|
27-Mar-2025 |
13:48:22 |
GBp |
598 |
1,476.50 |
XLON |
xVqN0dtwrvx |
|
27-Mar-2025 |
13:48:22 |
GBp |
251 |
1,476.50 |
XLON |
xVqN0dtwrvz |
|
27-Mar-2025 |
13:46:46 |
GBp |
1,088 |
1,474.00 |
XLON |
xVqN0dtwrR6 |
|
27-Mar-2025 |
13:46:46 |
GBp |
304 |
1,474.00 |
XLON |
xVqN0dtwrR8 |
|
27-Mar-2025 |
13:46:35 |
GBp |
2,279 |
1,474.50 |
XLON |
xVqN0dtwodU |
|
27-Mar-2025 |
13:46:19 |
GBp |
30 |
1,474.50 |
XLON |
xVqN0dtwoiQ |
|
27-Mar-2025 |
13:46:05 |
GBp |
384 |
1,475.00 |
XLON |
xVqN0dtworz |
|
27-Mar-2025 |
13:46:05 |
GBp |
1,650 |
1,475.00 |
XLON |
xVqN0dtwor2 |
|
27-Mar-2025 |
13:44:16 |
GBp |
506 |
1,473.50 |
XLON |
xVqN0dtwoI6 |
|
27-Mar-2025 |
13:44:03 |
GBp |
471 |
1,474.00 |
XLON |
xVqN0dtwoPF |
|
27-Mar-2025 |
13:44:00 |
GBp |
167 |
1,474.50 |
XLON |
xVqN0dtwoO6 |
|
27-Mar-2025 |
13:44:00 |
GBp |
635 |
1,474.50 |
XLON |
xVqN0dtwoO8 |
|
27-Mar-2025 |
13:44:00 |
GBp |
314 |
1,475.00 |
XLON |
xVqN0dtwoOJ |
|
27-Mar-2025 |
13:44:00 |
GBp |
1,514 |
1,475.00 |
XLON |
xVqN0dtwoOL |
|
27-Mar-2025 |
13:44:00 |
GBp |
1,166 |
1,475.00 |
XLON |
xVqN0dtwoOO |
|
27-Mar-2025 |
13:42:50 |
GBp |
932 |
1,475.00 |
XLON |
xVqN0dtwpqQ |
|
27-Mar-2025 |
13:42:43 |
GBp |
208 |
1,475.00 |
XLON |
xVqN0dtwpsC |
|
27-Mar-2025 |
13:42:43 |
GBp |
1,323 |
1,475.00 |
XLON |
xVqN0dtwpsE |
|
27-Mar-2025 |
13:42:29 |
GBp |
2,292 |
1,475.50 |
XLON |
xVqN0dtwpyk |
|
27-Mar-2025 |
13:41:30 |
GBp |
757 |
1,475.00 |
XLON |
xVqN0dtwpEi |
|
27-Mar-2025 |
13:41:20 |
GBp |
1,038 |
1,475.50 |
XLON |
xVqN0dtwp9B |
|
27-Mar-2025 |
13:40:28 |
GBp |
107 |
1,475.00 |
XLON |
xVqN0dtwmbg |
|
27-Mar-2025 |
13:40:28 |
GBp |
662 |
1,475.00 |
XLON |
xVqN0dtwmbi |
|
27-Mar-2025 |
13:40:24 |
GBp |
1,291 |
1,475.50 |
XLON |
xVqN0dtwma2 |
|
27-Mar-2025 |
13:40:12 |
GBp |
735 |
1,476.00 |
XLON |
xVqN0dtwmcP |
|
27-Mar-2025 |
13:40:12 |
GBp |
721 |
1,476.00 |
XLON |
xVqN0dtwmcR |
|
27-Mar-2025 |
13:39:52 |
GBp |
2,366 |
1,475.00 |
XLON |
xVqN0dtwmhF |
|
27-Mar-2025 |
13:39:40 |
GBp |
377 |
1,475.00 |
XLON |
xVqN0dtwmte |
|
27-Mar-2025 |
13:39:37 |
GBp |
354 |
1,475.00 |
XLON |
xVqN0dtwmsd |
|
27-Mar-2025 |
13:39:36 |
GBp |
422 |
1,475.00 |
XLON |
xVqN0dtwmn6 |
|
27-Mar-2025 |
13:39:36 |
GBp |
291 |
1,475.00 |
XLON |
xVqN0dtwmnF |
|
27-Mar-2025 |
13:38:50 |
GBp |
1,596 |
1,474.00 |
XLON |
xVqN0dtwm1I |
|
27-Mar-2025 |
13:38:15 |
GBp |
954 |
1,474.50 |
XLON |
xVqN0dtwmKB |
|
27-Mar-2025 |
13:37:39 |
GBp |
650 |
1,474.00 |
XLON |
xVqN0dtwmQ$ |
|
27-Mar-2025 |
13:37:01 |
GBp |
504 |
1,475.00 |
XLON |
xVqN0dtwnrb |
|
27-Mar-2025 |
13:37:00 |
GBp |
853 |
1,475.50 |
XLON |
xVqN0dtwnqH |
|
27-Mar-2025 |
13:36:57 |
GBp |
60 |
1,476.00 |
XLON |
xVqN0dtwnsk |
|
27-Mar-2025 |
13:36:57 |
GBp |
2,039 |
1,476.00 |
XLON |
xVqN0dtwnsm |
|
27-Mar-2025 |
13:36:57 |
GBp |
1,944 |
1,476.00 |
XLON |
xVqN0dtwnst |
|
27-Mar-2025 |
13:35:37 |
GBp |
929 |
1,474.00 |
XLON |
xVqN0dtwnMH |
|
27-Mar-2025 |
13:35:31 |
GBp |
1,712 |
1,474.00 |
XLON |
xVqN0dtwnIh |
|
27-Mar-2025 |
13:35:05 |
GBp |
827 |
1,474.50 |
XLON |
xVqN0dtwnQJ |
|
27-Mar-2025 |
13:35:03 |
GBp |
100 |
1,475.50 |
XLON |
xVqN0dtw@b5 |
|
27-Mar-2025 |
13:35:03 |
GBp |
502 |
1,475.50 |
XLON |
xVqN0dtw@b7 |
|
27-Mar-2025 |
13:35:03 |
GBp |
1,835 |
1,475.50 |
XLON |
xVqN0dtw@b9 |
|
27-Mar-2025 |
13:35:03 |
GBp |
514 |
1,475.50 |
XLON |
xVqN0dtw@b1 |
|
27-Mar-2025 |
13:35:03 |
GBp |
525 |
1,475.50 |
XLON |
xVqN0dtw@b3 |
|
27-Mar-2025 |
13:35:03 |
GBp |
1,886 |
1,475.00 |
XLON |
xVqN0dtw@bC |
|
27-Mar-2025 |
13:34:16 |
GBp |
501 |
1,474.00 |
XLON |
xVqN0dtw@qI |
|
27-Mar-2025 |
13:34:16 |
GBp |
547 |
1,474.00 |
XLON |
xVqN0dtw@qK |
|
27-Mar-2025 |
13:34:16 |
GBp |
1,835 |
1,474.00 |
XLON |
xVqN0dtw@qM |
|
27-Mar-2025 |
13:34:16 |
GBp |
200 |
1,474.00 |
XLON |
xVqN0dtw@qO |
|
27-Mar-2025 |
13:34:16 |
GBp |
83 |
1,474.00 |
XLON |
xVqN0dtw@qQ |
|
27-Mar-2025 |
13:34:16 |
GBp |
360 |
1,474.00 |
XLON |
xVqN0dtw@tW |
|
27-Mar-2025 |
13:34:15 |
GBp |
10 |
1,474.00 |
XLON |
xVqN0dtw@sX |
|
27-Mar-2025 |
13:34:15 |
GBp |
543 |
1,474.00 |
XLON |
xVqN0dtw@tR |
|
27-Mar-2025 |
13:34:15 |
GBp |
423 |
1,474.00 |
XLON |
xVqN0dtw@tT |
|
27-Mar-2025 |
13:34:15 |
GBp |
554 |
1,474.00 |
XLON |
xVqN0dtw@tV |
|
27-Mar-2025 |
13:34:15 |
GBp |
156 |
1,474.00 |
XLON |
xVqN0dtw@sa |
|
27-Mar-2025 |
13:34:15 |
GBp |
2,225 |
1,474.00 |
XLON |
xVqN0dtw@sc |
|
27-Mar-2025 |
13:33:00 |
GBp |
635 |
1,472.50 |
XLON |
xVqN0dtw@Br |
|
27-Mar-2025 |
13:33:00 |
GBp |
1,835 |
1,472.50 |
XLON |
xVqN0dtw@Bt |
|
27-Mar-2025 |
13:33:00 |
GBp |
1,537 |
1,472.50 |
XLON |
xVqN0dtw@B4 |
|
27-Mar-2025 |
13:32:32 |
GBp |
550 |
1,472.50 |
XLON |
xVqN0dtw@Ty |
|
27-Mar-2025 |
13:32:20 |
GBp |
566 |
1,472.50 |
XLON |
xVqN0dtw@Un |
|
27-Mar-2025 |
13:32:18 |
GBp |
1,291 |
1,473.00 |
XLON |
xVqN0dtw@UH |
|
27-Mar-2025 |
13:32:06 |
GBp |
652 |
1,473.50 |
XLON |
xVqN0dtw@QE |
|
27-Mar-2025 |
13:32:04 |
GBp |
66 |
1,474.00 |
XLON |
xVqN0dtw$dC |
|
27-Mar-2025 |
13:32:04 |
GBp |
1,343 |
1,474.00 |
XLON |
xVqN0dtw$dE |
|
27-Mar-2025 |
13:32:04 |
GBp |
545 |
1,474.00 |
XLON |
xVqN0dtw$dG |
|
27-Mar-2025 |
13:32:04 |
GBp |
582 |
1,474.00 |
XLON |
xVqN0dtw$dI |
|
27-Mar-2025 |
13:32:04 |
GBp |
347 |
1,474.00 |
XLON |
xVqN0dtw$dK |
|
27-Mar-2025 |
13:32:04 |
GBp |
1,488 |
1,474.00 |
XLON |
xVqN0dtw$dS |
|
27-Mar-2025 |
13:31:16 |
GBp |
1,814 |
1,473.00 |
XLON |
xVqN0dtw$mq |
|
27-Mar-2025 |
13:31:12 |
GBp |
699 |
1,473.50 |
XLON |
xVqN0dtw$p4 |
|
27-Mar-2025 |
13:31:06 |
GBp |
699 |
1,474.00 |
XLON |
xVqN0dtw$yt |
|
27-Mar-2025 |
13:30:42 |
GBp |
766 |
1,473.00 |
XLON |
xVqN0dtw$38 |
|
27-Mar-2025 |
13:30:42 |
GBp |
1,200 |
1,473.00 |
XLON |
xVqN0dtw$3A |
|
27-Mar-2025 |
13:30:42 |
GBp |
420 |
1,473.00 |
XLON |
xVqN0dtw$3H |
|
27-Mar-2025 |
13:30:42 |
GBp |
988 |
1,473.00 |
XLON |
xVqN0dtw$3J |
|
27-Mar-2025 |
13:30:42 |
GBp |
297 |
1,473.00 |
XLON |
xVqN0dtw$3L |
|
27-Mar-2025 |
13:30:21 |
GBp |
555 |
1,472.50 |
XLON |
xVqN0dtw$8I |
|
27-Mar-2025 |
13:29:53 |
GBp |
765 |
1,469.50 |
XLON |
xVqN0dtw$VO |
|
27-Mar-2025 |
13:29:40 |
GBp |
1,187 |
1,470.00 |
XLON |
xVqN0dtw$Os |
|
27-Mar-2025 |
13:29:40 |
GBp |
147 |
1,470.00 |
XLON |
xVqN0dtw$Oz |
|
27-Mar-2025 |
13:29:40 |
GBp |
988 |
1,470.00 |
XLON |
xVqN0dtw$O$ |
|
27-Mar-2025 |
13:29:40 |
GBp |
1,322 |
1,470.00 |
XLON |
xVqN0dtw$O1 |
|
27-Mar-2025 |
13:29:26 |
GBp |
409 |
1,470.00 |
XLON |
xVqN0dtwyak |
|
27-Mar-2025 |
13:28:37 |
GBp |
1,635 |
1,470.00 |
XLON |
xVqN0dtwyhl |
|
27-Mar-2025 |
13:28:37 |
GBp |
122 |
1,470.00 |
XLON |
xVqN0dtwyhn |
|
27-Mar-2025 |
13:28:37 |
GBp |
339 |
1,470.00 |
XLON |
xVqN0dtwyhp |
|
27-Mar-2025 |
13:28:37 |
GBp |
582 |
1,470.00 |
XLON |
xVqN0dtwyhr |
|
27-Mar-2025 |
13:28:37 |
GBp |
500 |
1,470.00 |
XLON |
xVqN0dtwyht |
|
27-Mar-2025 |
13:28:27 |
GBp |
48 |
1,469.50 |
XLON |
xVqN0dtwyqw |
|
27-Mar-2025 |
13:27:36 |
GBp |
1,556 |
1,467.50 |
XLON |
xVqN0dtwy5S |
|
27-Mar-2025 |
13:25:45 |
GBp |
2,374 |
1,467.00 |
XLON |
xVqN0dtwyRU |
|
27-Mar-2025 |
13:25:45 |
GBp |
1,551 |
1,467.00 |
XLON |
xVqN0dtwyQb |
|
27-Mar-2025 |
13:24:35 |
GBp |
819 |
1,467.00 |
XLON |
xVqN0dtwzmO |
|
27-Mar-2025 |
13:22:16 |
GBp |
1,769 |
1,465.50 |
XLON |
xVqN0dtwzPZ |
|
27-Mar-2025 |
13:20:54 |
GBp |
500 |
1,465.00 |
XLON |
xVqN0dtwwgE |
|
27-Mar-2025 |
13:19:05 |
GBp |
448 |
1,465.00 |
XLON |
xVqN0dtwwKG |
|
27-Mar-2025 |
13:18:24 |
GBp |
708 |
1,465.00 |
XLON |
xVqN0dtwxbO |
|
27-Mar-2025 |
13:18:24 |
GBp |
599 |
1,465.00 |
XLON |
xVqN0dtwxbV |
|
27-Mar-2025 |
13:17:46 |
GBp |
1,218 |
1,465.50 |
XLON |
xVqN0dtwxlH |
|
27-Mar-2025 |
13:16:12 |
GBp |
415 |
1,465.50 |
XLON |
xVqN0dtwx4V |
|
27-Mar-2025 |
13:15:58 |
GBp |
599 |
1,465.50 |
XLON |
xVqN0dtwx02 |
|
27-Mar-2025 |
13:15:58 |
GBp |
925 |
1,465.50 |
XLON |
xVqN0dtwx09 |
|
27-Mar-2025 |
13:15:13 |
GBp |
1,415 |
1,466.00 |
XLON |
xVqN0dtwxAa |
|
27-Mar-2025 |
13:15:13 |
GBp |
2,535 |
1,466.00 |
XLON |
xVqN0dtwxAh |
|
27-Mar-2025 |
13:12:37 |
GBp |
303 |
1,465.50 |
XLON |
xVqN0dtwumf |
|
27-Mar-2025 |
13:12:37 |
GBp |
1,271 |
1,465.50 |
XLON |
xVqN0dtwumh |
|
27-Mar-2025 |
13:12:10 |
GBp |
476 |
1,465.50 |
XLON |
xVqN0dtwu@A |
|
27-Mar-2025 |
13:10:31 |
GBp |
45 |
1,465.00 |
XLON |
xVqN0dtwuVD |
|
27-Mar-2025 |
13:10:31 |
GBp |
1,467 |
1,465.00 |
XLON |
xVqN0dtwuVF |
|
27-Mar-2025 |
13:10:31 |
GBp |
2,255 |
1,465.00 |
XLON |
xVqN0dtwuVI |
|
27-Mar-2025 |
13:07:36 |
GBp |
465 |
1,464.50 |
XLON |
xVqN0dtwvD6 |
|
27-Mar-2025 |
13:06:53 |
GBp |
726 |
1,465.00 |
XLON |
xVqN0dtwvGt |
|
27-Mar-2025 |
13:06:08 |
GBp |
196 |
1,465.50 |
XLON |
xVqN0dtwvRB |
|
27-Mar-2025 |
13:06:08 |
GBp |
530 |
1,465.50 |
XLON |
xVqN0dtwvRD |
|
27-Mar-2025 |
13:06:08 |
GBp |
1,363 |
1,465.50 |
XLON |
xVqN0dtwvRK |
|
27-Mar-2025 |
13:04:14 |
GBp |
553 |
1,466.00 |
XLON |
xVqN0dtwc7o |
|
27-Mar-2025 |
13:04:14 |
GBp |
682 |
1,466.00 |
XLON |
xVqN0dtwc73 |
|
27-Mar-2025 |
13:03:41 |
GBp |
1,360 |
1,466.50 |
XLON |
xVqN0dtwc8i |
|
27-Mar-2025 |
13:03:41 |
GBp |
1,911 |
1,466.50 |
XLON |
xVqN0dtwc8p |
|
27-Mar-2025 |
13:01:45 |
GBp |
1,242 |
1,467.00 |
XLON |
xVqN0dtwdlw |
|
27-Mar-2025 |
13:00:29 |
GBp |
448 |
1,467.00 |
XLON |
xVqN0dtwd7W |
|
27-Mar-2025 |
13:00:29 |
GBp |
80 |
1,467.00 |
XLON |
xVqN0dtwd7Y |
|
27-Mar-2025 |
13:00:25 |
GBp |
600 |
1,467.50 |
XLON |
xVqN0dtwd0y |
|
27-Mar-2025 |
12:58:53 |
GBp |
1,086 |
1,467.00 |
XLON |
xVqN0dtwaj4 |
|
27-Mar-2025 |
12:58:53 |
GBp |
1,139 |
1,467.00 |
XLON |
xVqN0dtwajB |
|
27-Mar-2025 |
12:58:53 |
GBp |
9 |
1,467.00 |
XLON |
xVqN0dtwajD |
|
27-Mar-2025 |
12:57:15 |
GBp |
1,131 |
1,466.50 |
XLON |
xVqN0dtwa2t |
|
27-Mar-2025 |
12:56:05 |
GBp |
458 |
1,467.00 |
XLON |
xVqN0dtwbbg |
|
27-Mar-2025 |
12:56:05 |
GBp |
1,747 |
1,467.00 |
XLON |
xVqN0dtwbaR |
|
27-Mar-2025 |
12:55:41 |
GBp |
2,289 |
1,467.00 |
XLON |
xVqN0dtwbkW |
|
27-Mar-2025 |
12:52:10 |
GBp |
1,184 |
1,465.50 |
XLON |
xVqN0dtwYr@ |
|
27-Mar-2025 |
12:51:15 |
GBp |
216 |
1,466.00 |
XLON |
xVqN0dtwY7d |
|
27-Mar-2025 |
12:51:15 |
GBp |
602 |
1,466.00 |
XLON |
xVqN0dtwY7f |
|
27-Mar-2025 |
12:51:15 |
GBp |
523 |
1,466.00 |
XLON |
xVqN0dtwY7g |
|
27-Mar-2025 |
12:49:35 |
GBp |
519 |
1,466.00 |
XLON |
xVqN0dtwYOr |
|
27-Mar-2025 |
12:49:35 |
GBp |
433 |
1,466.00 |
XLON |
xVqN0dtwYOt |
|
27-Mar-2025 |
12:49:35 |
GBp |
1,478 |
1,466.00 |
XLON |
xVqN0dtwYOw |
|
27-Mar-2025 |
12:47:55 |
GBp |
180 |
1,466.50 |
XLON |
xVqN0dtwZzI |
|
27-Mar-2025 |
12:47:55 |
GBp |
673 |
1,466.50 |
XLON |
xVqN0dtwZzK |
|
27-Mar-2025 |
12:47:32 |
GBp |
1,406 |
1,466.50 |
XLON |
xVqN0dtwZw4 |
|
27-Mar-2025 |
12:46:15 |
GBp |
1,712 |
1,467.00 |
XLON |
xVqN0dtwZKu |
|
27-Mar-2025 |
12:45:10 |
GBp |
1,440 |
1,467.00 |
XLON |
xVqN0dtwWd9 |
|
27-Mar-2025 |
12:44:35 |
GBp |
2,214 |
1,467.00 |
XLON |
xVqN0dtwWh3 |
|
27-Mar-2025 |
12:44:08 |
GBp |
544 |
1,467.00 |
XLON |
xVqN0dtwWp$ |
|
27-Mar-2025 |
12:44:08 |
GBp |
427 |
1,467.00 |
XLON |
xVqN0dtwWp1 |
|
27-Mar-2025 |
12:44:08 |
GBp |
456 |
1,467.00 |
XLON |
xVqN0dtwWp3 |
|
27-Mar-2025 |
12:44:08 |
GBp |
60 |
1,467.00 |
XLON |
xVqN0dtwWp7 |
|
27-Mar-2025 |
12:44:08 |
GBp |
1,118 |
1,467.00 |
XLON |
xVqN0dtwWpF |
|
27-Mar-2025 |
12:44:08 |
GBp |
567 |
1,467.00 |
XLON |
xVqN0dtwWpH |
|
27-Mar-2025 |
12:44:08 |
GBp |
537 |
1,467.00 |
XLON |
xVqN0dtwWpJ |
|
27-Mar-2025 |
12:44:08 |
GBp |
334 |
1,467.00 |
XLON |
xVqN0dtwWpL |
|
27-Mar-2025 |
12:44:08 |
GBp |
1,000 |
1,467.00 |
XLON |
xVqN0dtwWpN |
|
27-Mar-2025 |
12:44:08 |
GBp |
530 |
1,467.00 |
XLON |
xVqN0dtwWpP |
|
27-Mar-2025 |
12:44:08 |
GBp |
1,431 |
1,467.00 |
XLON |
xVqN0dtwWoh |
|
27-Mar-2025 |
12:43:32 |
GBp |
486 |
1,467.00 |
XLON |
xVqN0dtwW6N |
|
27-Mar-2025 |
12:43:32 |
GBp |
1,375 |
1,467.00 |
XLON |
xVqN0dtwW1a |
|
27-Mar-2025 |
12:34:01 |
GBp |
968 |
1,465.00 |
XLON |
xVqN0dtwkQd |
|
27-Mar-2025 |
12:32:11 |
GBp |
289 |
1,465.50 |
XLON |
xVqN0dtwluv |
|
27-Mar-2025 |
12:32:00 |
GBp |
568 |
1,466.00 |
XLON |
xVqN0dtwl1a |
|
27-Mar-2025 |
12:31:54 |
GBp |
568 |
1,466.50 |
XLON |
xVqN0dtwl01 |
|
27-Mar-2025 |
12:31:36 |
GBp |
1,049 |
1,467.00 |
XLON |
xVqN0dtwlCX |
|
27-Mar-2025 |
12:31:04 |
GBp |
553 |
1,467.50 |
XLON |
xVqN0dtwlGw |
|
27-Mar-2025 |
12:31:03 |
GBp |
326 |
1,467.50 |
XLON |
xVqN0dtwlG5 |
|
27-Mar-2025 |
12:29:09 |
GBp |
570 |
1,467.00 |
XLON |
xVqN0dtwing |
|
27-Mar-2025 |
12:28:58 |
GBp |
524 |
1,467.00 |
XLON |
xVqN0dtwizF |
|
27-Mar-2025 |
12:28:46 |
GBp |
162 |
1,467.00 |
XLON |
xVqN0dtwi@T |
|
27-Mar-2025 |
12:27:20 |
GBp |
211 |
1,467.50 |
XLON |
xVqN0dtwiE5 |
|
27-Mar-2025 |
12:27:20 |
GBp |
432 |
1,467.50 |
XLON |
xVqN0dtwiE7 |
|
27-Mar-2025 |
12:27:20 |
GBp |
530 |
1,467.50 |
XLON |
xVqN0dtwiEA |
|
27-Mar-2025 |
12:26:15 |
GBp |
494 |
1,468.00 |
XLON |
xVqN0dtwiUD |
|
27-Mar-2025 |
12:25:48 |
GBp |
274 |
1,468.50 |
XLON |
xVqN0dtwjcP |
|
27-Mar-2025 |
12:25:48 |
GBp |
438 |
1,468.50 |
XLON |
xVqN0dtwjcR |
|
27-Mar-2025 |
12:25:48 |
GBp |
1,332 |
1,468.50 |
XLON |
xVqN0dtwjcU |
|
27-Mar-2025 |
12:25:31 |
GBp |
246 |
1,469.00 |
XLON |
xVqN0dtwjjW |
|
27-Mar-2025 |
12:25:31 |
GBp |
1,086 |
1,469.00 |
XLON |
xVqN0dtwjYI |
|
27-Mar-2025 |
12:25:31 |
GBp |
392 |
1,469.00 |
XLON |
xVqN0dtwjYK |
|
27-Mar-2025 |
12:25:31 |
GBp |
115 |
1,469.00 |
XLON |
xVqN0dtwjYM |
|
27-Mar-2025 |
12:25:31 |
GBp |
434 |
1,469.00 |
XLON |
xVqN0dtwjYO |
|
27-Mar-2025 |
12:25:31 |
GBp |
307 |
1,469.00 |
XLON |
xVqN0dtwjYQ |
|
27-Mar-2025 |
12:25:31 |
GBp |
126 |
1,469.00 |
XLON |
xVqN0dtwjYS |
|
27-Mar-2025 |
12:25:31 |
GBp |
555 |
1,469.00 |
XLON |
xVqN0dtwjYU |
|
27-Mar-2025 |
12:19:43 |
GBp |
438 |
1,467.50 |
XLON |
xVqN0dtwg24 |
|
27-Mar-2025 |
12:19:43 |
GBp |
909 |
1,467.50 |
XLON |
xVqN0dtwg2B |
|
27-Mar-2025 |
12:18:55 |
GBp |
1,144 |
1,468.00 |
XLON |
xVqN0dtwgOz |
|
27-Mar-2025 |
12:18:55 |
GBp |
2,097 |
1,468.00 |
XLON |
xVqN0dtwgO0 |
|
27-Mar-2025 |
12:16:36 |
GBp |
1,293 |
1,467.50 |
XLON |
xVqN0dtwh14 |
|
27-Mar-2025 |
12:16:07 |
GBp |
147 |
1,467.50 |
XLON |
xVqN0dtwhEC |
|
27-Mar-2025 |
12:16:07 |
GBp |
653 |
1,467.50 |
XLON |
xVqN0dtwhEE |
|
27-Mar-2025 |
12:14:18 |
GBp |
309 |
1,467.50 |
XLON |
xVqN0dtwekY |
|
27-Mar-2025 |
12:13:36 |
GBp |
993 |
1,467.00 |
XLON |
xVqN0dtwepk |
|
27-Mar-2025 |
12:13:32 |
GBp |
985 |
1,467.50 |
XLON |
xVqN0dtweoI |
|
27-Mar-2025 |
12:13:32 |
GBp |
305 |
1,467.50 |
XLON |
xVqN0dtweoK |
|
27-Mar-2025 |
12:10:59 |
GBp |
606 |
1,467.50 |
XLON |
xVqN0dtwfXB |
|
27-Mar-2025 |
12:10:53 |
GBp |
185 |
1,467.50 |
XLON |
xVqN0dtwfZ5 |
|
27-Mar-2025 |
12:10:21 |
GBp |
316 |
1,467.50 |
XLON |
xVqN0dtwfhv |
|
27-Mar-2025 |
12:10:21 |
GBp |
224 |
1,467.50 |
XLON |
xVqN0dtwfhx |
|
27-Mar-2025 |
12:10:02 |
GBp |
11 |
1,467.50 |
XLON |
xVqN0dtwfs4 |
|
27-Mar-2025 |
12:10:02 |
GBp |
936 |
1,467.50 |
XLON |
xVqN0dtwfs6 |
|
27-Mar-2025 |
12:08:08 |
GBp |
322 |
1,467.50 |
XLON |
xVqN0dtwfLR |
|
27-Mar-2025 |
12:08:08 |
GBp |
332 |
1,467.50 |
XLON |
xVqN0dtwfLU |
|
27-Mar-2025 |
12:07:28 |
GBp |
324 |
1,468.00 |
XLON |
xVqN0dtwfOH |
|
27-Mar-2025 |
12:07:28 |
GBp |
308 |
1,468.00 |
XLON |
xVqN0dtwfOK |
|
27-Mar-2025 |
12:07:08 |
GBp |
510 |
1,468.00 |
XLON |
xVqN0dtwMa3 |
|
27-Mar-2025 |
12:06:26 |
GBp |
705 |
1,468.00 |
XLON |
xVqN0dtwMrw |
|
27-Mar-2025 |
12:06:18 |
GBp |
263 |
1,468.50 |
XLON |
xVqN0dtwMtA |
|
27-Mar-2025 |
12:06:18 |
GBp |
432 |
1,468.50 |
XLON |
xVqN0dtwMtF |
|
27-Mar-2025 |
12:06:18 |
GBp |
314 |
1,468.50 |
XLON |
xVqN0dtwMtH |
|
27-Mar-2025 |
12:06:18 |
GBp |
2,213 |
1,468.50 |
XLON |
xVqN0dtwMtK |
|
27-Mar-2025 |
12:05:51 |
GBp |
284 |
1,469.00 |
XLON |
xVqN0dtwMuE |
|
27-Mar-2025 |
12:04:52 |
GBp |
993 |
1,469.00 |
XLON |
xVqN0dtwML2 |
|
27-Mar-2025 |
12:04:52 |
GBp |
413 |
1,469.00 |
XLON |
xVqN0dtwML4 |
|
27-Mar-2025 |
12:01:55 |
GBp |
897 |
1,469.00 |
XLON |
xVqN0dtwNCK |
|
27-Mar-2025 |
12:01:20 |
GBp |
255 |
1,469.00 |
XLON |
xVqN0dtwNK@ |
|
27-Mar-2025 |
12:01:20 |
GBp |
183 |
1,469.00 |
XLON |
xVqN0dtwNK0 |
|
27-Mar-2025 |
12:00:20 |
GBp |
424 |
1,469.50 |
XLON |
xVqN0dtwKbh |
|
27-Mar-2025 |
12:00:20 |
GBp |
381 |
1,469.50 |
XLON |
xVqN0dtwKbk |
|
27-Mar-2025 |
11:59:59 |
GBp |
549 |
1,470.00 |
XLON |
xVqN0dtwKkb |
|
27-Mar-2025 |
11:59:59 |
GBp |
1,270 |
1,470.00 |
XLON |
xVqN0dtwKkv |
|
27-Mar-2025 |
11:59:57 |
GBp |
640 |
1,470.50 |
XLON |
xVqN0dtwKfs |
|
27-Mar-2025 |
11:59:57 |
GBp |
1,174 |
1,470.50 |
XLON |
xVqN0dtwKfu |
|
27-Mar-2025 |
11:59:57 |
GBp |
371 |
1,470.50 |
XLON |
xVqN0dtwKfw |
|
27-Mar-2025 |
11:59:57 |
GBp |
71 |
1,470.50 |
XLON |
xVqN0dtwKfy |
|
27-Mar-2025 |
11:57:01 |
GBp |
577 |
1,470.50 |
XLON |
xVqN0dtwLiR |
|
27-Mar-2025 |
11:57:01 |
GBp |
466 |
1,470.50 |
XLON |
xVqN0dtwLiT |
|
27-Mar-2025 |
11:57:01 |
GBp |
950 |
1,470.50 |
XLON |
xVqN0dtwLiV |
|
27-Mar-2025 |
11:57:01 |
GBp |
1,258 |
1,470.50 |
XLON |
xVqN0dtwLlY |
|
27-Mar-2025 |
11:53:55 |
GBp |
1,992 |
1,470.50 |
XLON |
xVqN0dtwIk9 |
|
27-Mar-2025 |
11:53:04 |
GBp |
349 |
1,470.50 |
XLON |
xVqN0dtwIzy |
|
27-Mar-2025 |
11:52:05 |
GBp |
568 |
1,470.50 |
XLON |
xVqN0dtwIDK |
|
27-Mar-2025 |
11:52:05 |
GBp |
317 |
1,470.50 |
XLON |
xVqN0dtwIDM |
|
27-Mar-2025 |
11:49:20 |
GBp |
108 |
1,470.50 |
XLON |
xVqN0dtwJqX |
|
27-Mar-2025 |
11:49:18 |
GBp |
290 |
1,471.00 |
XLON |
xVqN0dtwJqy |
|
27-Mar-2025 |
11:49:18 |
GBp |
413 |
1,471.00 |
XLON |
xVqN0dtwJqu |
|
27-Mar-2025 |
11:49:18 |
GBp |
441 |
1,471.00 |
XLON |
xVqN0dtwJqw |
|
27-Mar-2025 |
11:49:18 |
GBp |
415 |
1,471.00 |
XLON |
xVqN0dtwJq@ |
|
27-Mar-2025 |
11:49:18 |
GBp |
339 |
1,471.00 |
XLON |
xVqN0dtwJq0 |
|
27-Mar-2025 |
11:49:18 |
GBp |
15 |
1,471.00 |
XLON |
xVqN0dtwJq2 |
|
27-Mar-2025 |
11:49:18 |
GBp |
470 |
1,471.00 |
XLON |
xVqN0dtwJq4 |
|
27-Mar-2025 |
11:49:17 |
GBp |
936 |
1,470.50 |
XLON |
xVqN0dtwJqM |
|
27-Mar-2025 |
11:49:17 |
GBp |
1,065 |
1,470.50 |
XLON |
xVqN0dtwJqO |
|
27-Mar-2025 |
11:45:12 |
GBp |
411 |
1,470.00 |
XLON |
xVqN0dtwGo1 |
|
27-Mar-2025 |
11:45:12 |
GBp |
54 |
1,470.00 |
XLON |
xVqN0dtwGo3 |
|
27-Mar-2025 |
11:45:12 |
GBp |
310 |
1,470.00 |
XLON |
xVqN0dtwGo5 |
|
27-Mar-2025 |
11:41:43 |
GBp |
897 |
1,470.00 |
XLON |
xVqN0dtwHz8 |
|
27-Mar-2025 |
11:40:18 |
GBp |
423 |
1,470.00 |
XLON |
xVqN0dtwHNS |
|
27-Mar-2025 |
11:40:18 |
GBp |
604 |
1,470.00 |
XLON |
xVqN0dtwHNU |
|
27-Mar-2025 |
11:39:20 |
GBp |
469 |
1,470.50 |
XLON |
xVqN0dtwUdm |
|
27-Mar-2025 |
11:39:20 |
GBp |
779 |
1,470.50 |
XLON |
xVqN0dtwUdo |
|
27-Mar-2025 |
11:39:12 |
GBp |
1,290 |
1,470.50 |
XLON |
xVqN0dtwUWQ |
|
27-Mar-2025 |
11:39:12 |
GBp |
327 |
1,470.50 |
XLON |
xVqN0dtwUWS |
|
27-Mar-2025 |
11:37:47 |
GBp |
157 |
1,471.00 |
XLON |
xVqN0dtwU5i |
|
27-Mar-2025 |
11:37:47 |
GBp |
1,017 |
1,471.00 |
XLON |
xVqN0dtwU5k |
|
27-Mar-2025 |
11:34:26 |
GBp |
1,419 |
1,471.00 |
XLON |
xVqN0dtwVtM |
|
27-Mar-2025 |
11:33:03 |
GBp |
1,144 |
1,471.00 |
XLON |
xVqN0dtwV8U |
|
27-Mar-2025 |
11:32:35 |
GBp |
528 |
1,471.00 |
XLON |
xVqN0dtwVJe |
|
27-Mar-2025 |
11:32:35 |
GBp |
1,336 |
1,471.00 |
XLON |
xVqN0dtwVJg |
|
27-Mar-2025 |
11:29:06 |
GBp |
955 |
1,470.00 |
XLON |
xVqN0dtwSPq |
|
27-Mar-2025 |
11:29:06 |
GBp |
1,573 |
1,470.00 |
XLON |
xVqN0dtwSPx |
|
27-Mar-2025 |
11:26:27 |
GBp |
748 |
1,470.50 |
XLON |
xVqN0dtwT9K |
|
27-Mar-2025 |
11:26:01 |
GBp |
864 |
1,470.50 |
XLON |
xVqN0dtwTHz |
|
27-Mar-2025 |
11:26:01 |
GBp |
433 |
1,470.50 |
XLON |
xVqN0dtwTH$ |
|
27-Mar-2025 |
11:26:01 |
GBp |
500 |
1,470.50 |
XLON |
xVqN0dtwTH1 |
|
27-Mar-2025 |
11:26:01 |
GBp |
1,319 |
1,470.50 |
XLON |
xVqN0dtwTH4 |
|
27-Mar-2025 |
11:24:33 |
GBp |
146 |
1,470.50 |
XLON |
xVqN0dtwQh3 |
|
27-Mar-2025 |
11:24:33 |
GBp |
290 |
1,470.50 |
XLON |
xVqN0dtwQh7 |
|
27-Mar-2025 |
11:24:33 |
GBp |
114 |
1,470.50 |
XLON |
xVqN0dtwQh9 |
|
27-Mar-2025 |
11:21:50 |
GBp |
991 |
1,470.50 |
XLON |
xVqN0dtwQIO |
|
27-Mar-2025 |
11:20:22 |
GBp |
666 |
1,471.00 |
XLON |
xVqN0dtwRno |
|
27-Mar-2025 |
11:20:22 |
GBp |
553 |
1,471.00 |
XLON |
xVqN0dtwRnv |
|
27-Mar-2025 |
11:19:16 |
GBp |
555 |
1,470.50 |
XLON |
xVqN0dtwR1O |
|
27-Mar-2025 |
11:19:16 |
GBp |
181 |
1,470.50 |
XLON |
xVqN0dtwR1Q |
|
27-Mar-2025 |
11:19:08 |
GBp |
1,219 |
1,470.50 |
XLON |
xVqN0dtwR2c |
|
27-Mar-2025 |
11:18:11 |
GBp |
1,057 |
1,471.00 |
XLON |
xVqN0dtwRSt |
|
27-Mar-2025 |
11:18:09 |
GBp |
639 |
1,471.00 |
XLON |
xVqN0dtwRVb |
|
27-Mar-2025 |
11:18:09 |
GBp |
104 |
1,471.00 |
XLON |
xVqN0dtwRVZ |
|
27-Mar-2025 |
11:17:40 |
GBp |
543 |
1,470.50 |
XLON |
xVqN0dtwOc0 |
|
27-Mar-2025 |
11:14:15 |
GBp |
955 |
1,470.00 |
XLON |
xVqN0dtwPcR |
|
27-Mar-2025 |
11:14:15 |
GBp |
1,612 |
1,470.00 |
XLON |
xVqN0dtwPXa |
|
27-Mar-2025 |
11:13:44 |
GBp |
601 |
1,470.50 |
XLON |
xVqN0dtwPsl |
|
27-Mar-2025 |
11:13:44 |
GBp |
337 |
1,470.50 |
XLON |
xVqN0dtwPsn |
|
27-Mar-2025 |
11:12:45 |
GBp |
421 |
1,470.50 |
XLON |
xVqN0dtwP3j |
|
27-Mar-2025 |
11:12:45 |
GBp |
225 |
1,470.50 |
XLON |
xVqN0dtwP3l |
|
27-Mar-2025 |
11:12:45 |
GBp |
324 |
1,470.50 |
XLON |
xVqN0dtwP3p |
|
27-Mar-2025 |
11:09:55 |
GBp |
1,137 |
1,470.50 |
XLON |
xVqN0dtw6wU |
|
27-Mar-2025 |
11:08:52 |
GBp |
1,467 |
1,471.00 |
XLON |
xVqN0dtw6Kv |
|
27-Mar-2025 |
11:07:11 |
GBp |
1,027 |
1,470.50 |
XLON |
xVqN0dtw7rP |
|
27-Mar-2025 |
11:05:43 |
GBp |
618 |
1,470.00 |
XLON |
xVqN0dtw7CM |
|
27-Mar-2025 |
11:04:55 |
GBp |
886 |
1,470.50 |
XLON |
xVqN0dtw7Uj |
|
27-Mar-2025 |
11:04:55 |
GBp |
1,821 |
1,470.50 |
XLON |
xVqN0dtw7Um |
|
27-Mar-2025 |
11:02:55 |
GBp |
815 |
1,469.00 |
XLON |
xVqN0dtw42p |
|
27-Mar-2025 |
11:02:55 |
GBp |
565 |
1,469.00 |
XLON |
xVqN0dtw42r |
|
27-Mar-2025 |
11:01:40 |
GBp |
963 |
1,469.00 |
XLON |
xVqN0dtw4Oc |
|
27-Mar-2025 |
11:01:33 |
GBp |
1,258 |
1,469.00 |
XLON |
xVqN0dtw5an |
|
27-Mar-2025 |
10:59:39 |
GBp |
770 |
1,469.50 |
XLON |
xVqN0dtw5Bl |
|
27-Mar-2025 |
10:59:39 |
GBp |
748 |
1,469.50 |
XLON |
xVqN0dtw5Bu |
|
27-Mar-2025 |
10:58:56 |
GBp |
771 |
1,470.00 |
XLON |
xVqN0dtw5TO |
|
27-Mar-2025 |
10:58:56 |
GBp |
936 |
1,470.00 |
XLON |
xVqN0dtw5TQ |
|
27-Mar-2025 |
10:58:46 |
GBp |
642 |
1,470.00 |
XLON |
xVqN0dtw5VC |
|
27-Mar-2025 |
10:58:46 |
GBp |
1,127 |
1,470.00 |
XLON |
xVqN0dtw5VJ |
|
27-Mar-2025 |
10:54:55 |
GBp |
1,371 |
1,469.00 |
XLON |
xVqN0dtw3qq |
|
27-Mar-2025 |
10:54:55 |
GBp |
1,795 |
1,469.00 |
XLON |
xVqN0dtw3qx |
|
27-Mar-2025 |
10:52:34 |
GBp |
1,557 |
1,469.50 |
XLON |
xVqN0dtw0eu |
|
27-Mar-2025 |
10:51:45 |
GBp |
248 |
1,470.00 |
XLON |
xVqN0dtw06D |
|
27-Mar-2025 |
10:51:45 |
GBp |
885 |
1,470.00 |
XLON |
xVqN0dtw06F |
|
27-Mar-2025 |
10:51:45 |
GBp |
661 |
1,470.00 |
XLON |
xVqN0dtw06J |
|
27-Mar-2025 |
10:51:45 |
GBp |
1,121 |
1,470.00 |
XLON |
xVqN0dtw06S |
|
27-Mar-2025 |
10:51:45 |
GBp |
1,115 |
1,470.00 |
XLON |
xVqN0dtw01b |
|
27-Mar-2025 |
10:47:55 |
GBp |
826 |
1,469.50 |
XLON |
xVqN0dtw1Ih |
|
27-Mar-2025 |
10:47:55 |
GBp |
936 |
1,469.50 |
XLON |
xVqN0dtw1Ij |
|
27-Mar-2025 |
10:45:06 |
GBp |
1,065 |
1,470.00 |
XLON |
xVqN0dtwEU6 |
|
27-Mar-2025 |
10:45:05 |
GBp |
845 |
1,470.50 |
XLON |
xVqN0dtwERC |
|
27-Mar-2025 |
10:45:05 |
GBp |
262 |
1,470.50 |
XLON |
xVqN0dtwERE |
|
27-Mar-2025 |
10:44:10 |
GBp |
1,501 |
1,470.50 |
XLON |
xVqN0dtwFq2 |
|
27-Mar-2025 |
10:43:15 |
GBp |
871 |
1,471.00 |
XLON |
xVqN0dtwF4u |
|
27-Mar-2025 |
10:43:15 |
GBp |
430 |
1,471.00 |
XLON |
xVqN0dtwF4w |
|
27-Mar-2025 |
10:42:16 |
GBp |
459 |
1,471.00 |
XLON |
xVqN0dtwFNL |
|
27-Mar-2025 |
10:42:16 |
GBp |
343 |
1,471.00 |
XLON |
xVqN0dtwFNN |
|
27-Mar-2025 |
10:42:16 |
GBp |
121 |
1,471.00 |
XLON |
xVqN0dtwFNP |
|
27-Mar-2025 |
10:42:16 |
GBp |
2 |
1,471.00 |
XLON |
xVqN0dtwFNR |
|
27-Mar-2025 |
10:39:54 |
GBp |
774 |
1,471.00 |
XLON |
xVqN0dtwCBc |
|
27-Mar-2025 |
10:38:38 |
GBp |
990 |
1,471.50 |
XLON |
xVqN0dtwDZi |
|
27-Mar-2025 |
10:38:38 |
GBp |
1,758 |
1,471.50 |
XLON |
xVqN0dtwDZp |
|
27-Mar-2025 |
10:37:30 |
GBp |
343 |
1,471.50 |
XLON |
xVqN0dtwDwB |
|
27-Mar-2025 |
10:37:30 |
GBp |
531 |
1,471.50 |
XLON |
xVqN0dtwDwD |
|
27-Mar-2025 |
10:37:30 |
GBp |
621 |
1,471.50 |
XLON |
xVqN0dtwDwF |
|
27-Mar-2025 |
10:37:30 |
GBp |
568 |
1,471.50 |
XLON |
xVqN0dtwDwH |
|
27-Mar-2025 |
10:37:30 |
GBp |
852 |
1,471.50 |
XLON |
xVqN0dtwDwJ |
|
27-Mar-2025 |
10:37:30 |
GBp |
421 |
1,471.50 |
XLON |
xVqN0dtwDwL |
|
27-Mar-2025 |
10:37:30 |
GBp |
140 |
1,471.50 |
XLON |
xVqN0dtwDwN |
|
27-Mar-2025 |
10:37:30 |
GBp |
1,000 |
1,471.50 |
XLON |
xVqN0dtwDwP |
|
27-Mar-2025 |
10:37:30 |
GBp |
4 |
1,471.50 |
XLON |
xVqN0dtwDwS |
|
27-Mar-2025 |
10:37:30 |
GBp |
832 |
1,471.50 |
XLON |
xVqN0dtwDwU |
|
27-Mar-2025 |
10:37:30 |
GBp |
59 |
1,471.50 |
XLON |
xVqN0dtwD5W |
|
27-Mar-2025 |
10:37:30 |
GBp |
209 |
1,471.50 |
XLON |
xVqN0dtwD5Y |
|
27-Mar-2025 |
10:37:19 |
GBp |
600 |
1,471.50 |
XLON |
xVqN0dtwD60 |
|
27-Mar-2025 |
10:37:17 |
GBp |
278 |
1,471.50 |
XLON |
xVqN0dtwD6S |
|
27-Mar-2025 |
10:37:17 |
GBp |
788 |
1,471.50 |
XLON |
xVqN0dtwD6U |
|
27-Mar-2025 |
10:37:17 |
GBp |
164 |
1,471.50 |
XLON |
xVqN0dtwD1n |
|
27-Mar-2025 |
10:37:17 |
GBp |
935 |
1,471.50 |
XLON |
xVqN0dtwD1p |
|
27-Mar-2025 |
10:29:36 |
GBp |
312 |
1,469.50 |
XLON |
xVqN0dtw8Xu |
|
27-Mar-2025 |
10:29:36 |
GBp |
425 |
1,469.50 |
XLON |
xVqN0dtw8Xw |
|
27-Mar-2025 |
10:29:36 |
GBp |
394 |
1,469.50 |
XLON |
xVqN0dtw8Xy |
|
27-Mar-2025 |
10:29:36 |
GBp |
152 |
1,469.50 |
XLON |
xVqN0dtw8X6 |
|
27-Mar-2025 |
10:29:36 |
GBp |
936 |
1,469.50 |
XLON |
xVqN0dtw8X8 |
|
27-Mar-2025 |
10:28:45 |
GBp |
322 |
1,469.50 |
XLON |
xVqN0dtw8nB |
|
27-Mar-2025 |
10:28:45 |
GBp |
1,087 |
1,469.50 |
XLON |
xVqN0dtw8nN |
|
27-Mar-2025 |
10:26:57 |
GBp |
1,548 |
1,469.00 |
XLON |
xVqN0dtw8Sd |
|
27-Mar-2025 |
10:25:11 |
GBp |
11 |
1,469.00 |
XLON |
xVqN0dtw9u@ |
|
27-Mar-2025 |
10:25:11 |
GBp |
1,000 |
1,469.00 |
XLON |
xVqN0dtw9u0 |
|
27-Mar-2025 |
10:25:11 |
GBp |
1,643 |
1,469.00 |
XLON |
xVqN0dtw9u2 |
|
27-Mar-2025 |
10:25:11 |
GBp |
1,084 |
1,469.00 |
XLON |
xVqN0dtw9uC |
|
27-Mar-2025 |
10:23:01 |
GBp |
437 |
1,468.50 |
XLON |
xVqN0dtxsli |
|
27-Mar-2025 |
10:23:01 |
GBp |
1,000 |
1,468.50 |
XLON |
xVqN0dtxslk |
|
27-Mar-2025 |
10:23:01 |
GBp |
330 |
1,468.50 |
XLON |
xVqN0dtxslm |
|
27-Mar-2025 |
10:23:01 |
GBp |
1,079 |
1,468.50 |
XLON |
xVqN0dtxsly |
|
27-Mar-2025 |
10:18:04 |
GBp |
405 |
1,466.00 |
XLON |
xVqN0dtxtRW |
|
27-Mar-2025 |
10:17:40 |
GBp |
378 |
1,466.00 |
XLON |
xVqN0dtxqWG |
|
27-Mar-2025 |
10:17:17 |
GBp |
447 |
1,466.50 |
XLON |
xVqN0dtxqgK |
|
27-Mar-2025 |
10:17:17 |
GBp |
13 |
1,466.50 |
XLON |
xVqN0dtxqgV |
|
27-Mar-2025 |
10:17:17 |
GBp |
784 |
1,466.50 |
XLON |
xVqN0dtxqrX |
|
27-Mar-2025 |
10:16:58 |
GBp |
1,515 |
1,467.00 |
XLON |
xVqN0dtxqmd |
|
27-Mar-2025 |
10:15:14 |
GBp |
686 |
1,467.00 |
XLON |
xVqN0dtxqT@ |
|
27-Mar-2025 |
10:14:37 |
GBp |
341 |
1,467.50 |
XLON |
xVqN0dtxrcM |
|
27-Mar-2025 |
10:13:27 |
GBp |
93 |
1,468.50 |
XLON |
xVqN0dtxryM |
|
27-Mar-2025 |
10:13:27 |
GBp |
400 |
1,468.50 |
XLON |
xVqN0dtxryO |
|
27-Mar-2025 |
10:13:27 |
GBp |
520 |
1,468.50 |
XLON |
xVqN0dtxryV |
|
27-Mar-2025 |
10:13:03 |
GBp |
343 |
1,469.00 |
XLON |
xVqN0dtxr7b |
|
27-Mar-2025 |
10:13:03 |
GBp |
403 |
1,469.00 |
XLON |
xVqN0dtxr7d |
|
27-Mar-2025 |
10:13:03 |
GBp |
1,383 |
1,469.00 |
XLON |
xVqN0dtxr7j |
|
27-Mar-2025 |
10:12:46 |
GBp |
527 |
1,469.50 |
XLON |
xVqN0dtxr8a |
|
27-Mar-2025 |
10:12:46 |
GBp |
469 |
1,469.50 |
XLON |
xVqN0dtxr8c |
|
27-Mar-2025 |
10:12:46 |
GBp |
231 |
1,469.50 |
XLON |
xVqN0dtxr8Y |
|
27-Mar-2025 |
10:11:10 |
GBp |
1,672 |
1,469.50 |
XLON |
xVqN0dtxoee |
|
27-Mar-2025 |
10:10:48 |
GBp |
43 |
1,469.00 |
XLON |
xVqN0dtxomr |
|
27-Mar-2025 |
10:10:48 |
GBp |
397 |
1,469.00 |
XLON |
xVqN0dtxomt |
|
27-Mar-2025 |
10:10:25 |
GBp |
81 |
1,469.00 |
XLON |
xVqN0dtxo@5 |
|
27-Mar-2025 |
10:10:25 |
GBp |
544 |
1,469.00 |
XLON |
xVqN0dtxo@6 |
|
27-Mar-2025 |
10:10:25 |
GBp |
172 |
1,469.00 |
XLON |
xVqN0dtxo@8 |
|
27-Mar-2025 |
10:10:25 |
GBp |
431 |
1,469.00 |
XLON |
xVqN0dtxo@J |
|
27-Mar-2025 |
10:10:25 |
GBp |
554 |
1,469.00 |
XLON |
xVqN0dtxo@L |
|
27-Mar-2025 |
10:10:25 |
GBp |
1,437 |
1,469.00 |
XLON |
xVqN0dtxova |
|
27-Mar-2025 |
10:08:55 |
GBp |
215 |
1,468.50 |
XLON |
xVqN0dtxoR@ |
|
27-Mar-2025 |
10:08:55 |
GBp |
567 |
1,468.50 |
XLON |
xVqN0dtxoRH |
|
27-Mar-2025 |
10:08:55 |
GBp |
671 |
1,468.50 |
XLON |
xVqN0dtxoRQ |
|
27-Mar-2025 |
10:08:55 |
GBp |
1,060 |
1,468.50 |
XLON |
xVqN0dtxoQX |
|
27-Mar-2025 |
10:05:55 |
GBp |
385 |
1,468.50 |
XLON |
xVqN0dtxpUU |
|
27-Mar-2025 |
10:05:55 |
GBp |
1,063 |
1,468.50 |
XLON |
xVqN0dtxpPj |
|
27-Mar-2025 |
10:03:30 |
GBp |
755 |
1,467.50 |
XLON |
xVqN0dtxmI2 |
|
27-Mar-2025 |
10:03:30 |
GBp |
1,058 |
1,467.50 |
XLON |
xVqN0dtxmIE |
|
27-Mar-2025 |
10:00:20 |
GBp |
860 |
1,467.00 |
XLON |
xVqN0dtxnTE |
|
27-Mar-2025 |
10:00:20 |
GBp |
1,601 |
1,467.00 |
XLON |
xVqN0dtxnTL |
|
27-Mar-2025 |
10:00:03 |
GBp |
500 |
1,467.50 |
XLON |
xVqN0dtxnRU |
|
27-Mar-2025 |
09:58:36 |
GBp |
1,082 |
1,467.50 |
XLON |
xVqN0dtx@ww |
|
27-Mar-2025 |
09:58:36 |
GBp |
27 |
1,467.50 |
XLON |
xVqN0dtx@wy |
|
27-Mar-2025 |
09:58:01 |
GBp |
326 |
1,467.50 |
XLON |
xVqN0dtx@AC |
|
27-Mar-2025 |
09:58:01 |
GBp |
440 |
1,467.50 |
XLON |
xVqN0dtx@AE |
|
27-Mar-2025 |
09:58:01 |
GBp |
206 |
1,467.50 |
XLON |
xVqN0dtx@AG |
|
27-Mar-2025 |
09:58:01 |
GBp |
530 |
1,467.50 |
XLON |
xVqN0dtx@AI |
|
27-Mar-2025 |
09:58:01 |
GBp |
46 |
1,467.50 |
XLON |
xVqN0dtx@AK |
|
27-Mar-2025 |
09:58:01 |
GBp |
268 |
1,467.50 |
XLON |
xVqN0dtx@AM |
|
27-Mar-2025 |
09:58:01 |
GBp |
51 |
1,467.50 |
XLON |
xVqN0dtx@AO |
|
27-Mar-2025 |
09:58:01 |
GBp |
6 |
1,467.50 |
XLON |
xVqN0dtx@AQ |
|
27-Mar-2025 |
09:58:01 |
GBp |
183 |
1,467.50 |
XLON |
xVqN0dtx@AS |
|
27-Mar-2025 |
09:55:05 |
GBp |
584 |
1,466.50 |
XLON |
xVqN0dtx$Lw |
|
27-Mar-2025 |
09:54:42 |
GBp |
837 |
1,466.50 |
XLON |
xVqN0dtx$Tx |
|
27-Mar-2025 |
09:54:42 |
GBp |
1,079 |
1,466.50 |
XLON |
xVqN0dtx$T@ |
|
27-Mar-2025 |
09:54:42 |
GBp |
27 |
1,466.50 |
XLON |
xVqN0dtx$T0 |
|
27-Mar-2025 |
09:54:05 |
GBp |
418 |
1,466.50 |
XLON |
xVqN0dtxyYa |
|
27-Mar-2025 |
09:54:05 |
GBp |
1,457 |
1,466.50 |
XLON |
xVqN0dtxyYc |
|
27-Mar-2025 |
09:54:05 |
GBp |
79 |
1,466.50 |
XLON |
xVqN0dtxyYY |
|
27-Mar-2025 |
09:52:00 |
GBp |
201 |
1,466.50 |
XLON |
xVqN0dtxyKb |
|
27-Mar-2025 |
09:52:00 |
GBp |
43 |
1,466.50 |
XLON |
xVqN0dtxyKd |
|
27-Mar-2025 |
09:52:00 |
GBp |
952 |
1,466.50 |
XLON |
xVqN0dtxyKf |
|
27-Mar-2025 |
09:50:55 |
GBp |
874 |
1,467.00 |
XLON |
xVqN0dtxzj5 |
|
27-Mar-2025 |
09:50:55 |
GBp |
1,419 |
1,467.00 |
XLON |
xVqN0dtxzj8 |
|
27-Mar-2025 |
09:46:28 |
GBp |
528 |
1,467.00 |
XLON |
xVqN0dtxwCP |
|
27-Mar-2025 |
09:46:14 |
GBp |
678 |
1,467.50 |
XLON |
xVqN0dtxw80 |
|
27-Mar-2025 |
09:46:10 |
GBp |
539 |
1,468.00 |
XLON |
xVqN0dtxwB8 |
|
27-Mar-2025 |
09:44:41 |
GBp |
295 |
1,468.00 |
XLON |
xVqN0dtxxee |
|
27-Mar-2025 |
09:44:41 |
GBp |
395 |
1,468.00 |
XLON |
xVqN0dtxxec |
|
27-Mar-2025 |
09:44:41 |
GBp |
1,063 |
1,468.00 |
XLON |
xVqN0dtxxeo |
|
27-Mar-2025 |
09:44:15 |
GBp |
638 |
1,468.50 |
XLON |
xVqN0dtxxzC |
|
27-Mar-2025 |
09:44:15 |
GBp |
162 |
1,468.50 |
XLON |
xVqN0dtxxzE |
|
27-Mar-2025 |
09:44:15 |
GBp |
1,061 |
1,468.50 |
XLON |
xVqN0dtxxzG |
|
27-Mar-2025 |
09:43:16 |
GBp |
307 |
1,468.50 |
XLON |
xVqN0dtxxL1 |
|
27-Mar-2025 |
09:42:55 |
GBp |
658 |
1,468.50 |
XLON |
xVqN0dtxxT9 |
|
27-Mar-2025 |
09:42:55 |
GBp |
573 |
1,468.50 |
XLON |
xVqN0dtxxTB |
|
27-Mar-2025 |
09:39:30 |
GBp |
134 |
1,468.50 |
XLON |
xVqN0dtxuPM |
|
27-Mar-2025 |
09:39:30 |
GBp |
936 |
1,468.50 |
XLON |
xVqN0dtxuPO |
|
27-Mar-2025 |
09:39:00 |
GBp |
268 |
1,468.50 |
XLON |
xVqN0dtxvWn |
|
27-Mar-2025 |
09:39:00 |
GBp |
936 |
1,468.50 |
XLON |
xVqN0dtxvWp |
|
27-Mar-2025 |
09:38:17 |
GBp |
1,644 |
1,469.00 |
XLON |
xVqN0dtxvoN |
|
27-Mar-2025 |
09:37:26 |
GBp |
280 |
1,469.50 |
XLON |
xVqN0dtxv22 |
|
27-Mar-2025 |
09:37:26 |
GBp |
450 |
1,469.50 |
XLON |
xVqN0dtxv28 |
|
27-Mar-2025 |
09:37:22 |
GBp |
18 |
1,469.50 |
XLON |
xVqN0dtxvDB |
|
27-Mar-2025 |
09:37:22 |
GBp |
355 |
1,469.50 |
XLON |
xVqN0dtxvDD |
|
27-Mar-2025 |
09:36:23 |
GBp |
316 |
1,469.50 |
XLON |
xVqN0dtxvSL |
|
27-Mar-2025 |
09:36:23 |
GBp |
320 |
1,469.50 |
XLON |
xVqN0dtxvSN |
|
27-Mar-2025 |
09:34:55 |
GBp |
80 |
1,469.50 |
XLON |
xVqN0dtxcyL |
|
27-Mar-2025 |
09:34:55 |
GBp |
452 |
1,469.50 |
XLON |
xVqN0dtxcyN |
|
27-Mar-2025 |
09:34:55 |
GBp |
265 |
1,469.50 |
XLON |
xVqN0dtxcyP |
|
27-Mar-2025 |
09:34:55 |
GBp |
550 |
1,469.50 |
XLON |
xVqN0dtxcyR |
|
27-Mar-2025 |
09:34:55 |
GBp |
1,026 |
1,469.50 |
XLON |
xVqN0dtxc$W |
|
27-Mar-2025 |
09:32:21 |
GBp |
823 |
1,468.50 |
XLON |
xVqN0dtxdb6 |
|
27-Mar-2025 |
09:32:21 |
GBp |
936 |
1,468.50 |
XLON |
xVqN0dtxdb8 |
|
27-Mar-2025 |
09:31:39 |
GBp |
327 |
1,468.50 |
XLON |
xVqN0dtxdf0 |
|
27-Mar-2025 |
09:29:23 |
GBp |
405 |
1,468.00 |
XLON |
xVqN0dtxdHl |
|
27-Mar-2025 |
09:28:04 |
GBp |
357 |
1,468.00 |
XLON |
xVqN0dtxaWq |
|
27-Mar-2025 |
09:27:52 |
GBp |
608 |
1,468.00 |
XLON |
xVqN0dtxakp |
|
27-Mar-2025 |
09:27:52 |
GBp |
997 |
1,468.00 |
XLON |
xVqN0dtxakz |
|
27-Mar-2025 |
09:26:39 |
GBp |
1,056 |
1,468.50 |
XLON |
xVqN0dtxawA |
|
27-Mar-2025 |
09:25:00 |
GBp |
414 |
1,467.50 |
XLON |
xVqN0dtxaVv |
|
27-Mar-2025 |
09:25:00 |
GBp |
423 |
1,467.50 |
XLON |
xVqN0dtxaVy |
|
27-Mar-2025 |
09:24:26 |
GBp |
516 |
1,467.50 |
XLON |
xVqN0dtxbXq |
|
27-Mar-2025 |
09:23:56 |
GBp |
271 |
1,467.50 |
XLON |
xVqN0dtxbeW |
|
27-Mar-2025 |
09:23:56 |
GBp |
74 |
1,467.50 |
XLON |
xVqN0dtxbfS |
|
27-Mar-2025 |
09:23:56 |
GBp |
441 |
1,467.50 |
XLON |
xVqN0dtxbfU |
|
27-Mar-2025 |
09:23:56 |
GBp |
577 |
1,467.50 |
XLON |
xVqN0dtxbek |
|
27-Mar-2025 |
09:23:56 |
GBp |
830 |
1,467.50 |
XLON |
xVqN0dtxbem |
|
27-Mar-2025 |
09:22:02 |
GBp |
551 |
1,468.00 |
XLON |
xVqN0dtxbMj |
|
27-Mar-2025 |
09:22:02 |
GBp |
1,203 |
1,468.00 |
XLON |
xVqN0dtxbMq |
|
27-Mar-2025 |
09:22:02 |
GBp |
41 |
1,468.00 |
XLON |
xVqN0dtxbMs |
|
27-Mar-2025 |
09:20:27 |
GBp |
209 |
1,467.50 |
XLON |
xVqN0dtxYtA |
|
27-Mar-2025 |
09:20:27 |
GBp |
418 |
1,467.50 |
XLON |
xVqN0dtxYtC |
|
27-Mar-2025 |
09:20:04 |
GBp |
774 |
1,467.50 |
XLON |
xVqN0dtxY$8 |
|
27-Mar-2025 |
09:19:29 |
GBp |
448 |
1,468.00 |
XLON |
xVqN0dtxY4O |
|
27-Mar-2025 |
09:18:15 |
GBp |
316 |
1,467.50 |
XLON |
xVqN0dtxYG@ |
|
27-Mar-2025 |
09:18:01 |
GBp |
456 |
1,468.00 |
XLON |
xVqN0dtxYIK |
|
27-Mar-2025 |
09:18:01 |
GBp |
573 |
1,468.00 |
XLON |
xVqN0dtxYIR |
|
27-Mar-2025 |
09:17:36 |
GBp |
944 |
1,468.50 |
XLON |
xVqN0dtxYRP |
|
27-Mar-2025 |
09:17:36 |
GBp |
160 |
1,468.50 |
XLON |
xVqN0dtxYQa |
|
27-Mar-2025 |
09:17:36 |
GBp |
936 |
1,468.50 |
XLON |
xVqN0dtxYQc |
|
27-Mar-2025 |
09:16:42 |
GBp |
1,064 |
1,468.50 |
XLON |
xVqN0dtxZf1 |
|
27-Mar-2025 |
09:14:44 |
GBp |
576 |
1,468.50 |
XLON |
xVqN0dtxZEg |
|
27-Mar-2025 |
09:14:44 |
GBp |
40 |
1,468.50 |
XLON |
xVqN0dtxZEi |
|
27-Mar-2025 |
09:14:08 |
GBp |
713 |
1,469.00 |
XLON |
xVqN0dtxZNk |
|
27-Mar-2025 |
09:14:02 |
GBp |
353 |
1,469.50 |
XLON |
xVqN0dtxZMu |
|
27-Mar-2025 |
09:14:02 |
GBp |
935 |
1,469.50 |
XLON |
xVqN0dtxZMw |
|
27-Mar-2025 |
09:13:05 |
GBp |
1,540 |
1,469.50 |
XLON |
xVqN0dtxWcT |
|
27-Mar-2025 |
09:12:47 |
GBp |
227 |
1,469.50 |
XLON |
xVqN0dtxWYP |
|
27-Mar-2025 |
09:12:47 |
GBp |
264 |
1,469.50 |
XLON |
xVqN0dtxWYR |
|
27-Mar-2025 |
09:12:10 |
GBp |
1,319 |
1,469.50 |
XLON |
xVqN0dtxWnj |
|
27-Mar-2025 |
09:10:00 |
GBp |
460 |
1,469.50 |
XLON |
xVqN0dtxWSB |
|
27-Mar-2025 |
09:09:40 |
GBp |
1,066 |
1,469.00 |
XLON |
xVqN0dtxXa2 |
|
27-Mar-2025 |
09:09:03 |
GBp |
1,585 |
1,469.50 |
XLON |
xVqN0dtxXhe |
|
27-Mar-2025 |
09:07:01 |
GBp |
243 |
1,469.00 |
XLON |
xVqN0dtxXES |
|
27-Mar-2025 |
09:07:01 |
GBp |
751 |
1,469.00 |
XLON |
xVqN0dtxXEU |
|
27-Mar-2025 |
09:07:01 |
GBp |
529 |
1,469.00 |
XLON |
xVqN0dtxX9b |
|
27-Mar-2025 |
09:05:50 |
GBp |
572 |
1,469.00 |
XLON |
xVqN0dtxkXi |
|
27-Mar-2025 |
09:05:35 |
GBp |
292 |
1,469.50 |
XLON |
xVqN0dtxkiP |
|
27-Mar-2025 |
09:05:35 |
GBp |
203 |
1,469.50 |
XLON |
xVqN0dtxkiT |
|
27-Mar-2025 |
09:05:05 |
GBp |
879 |
1,469.00 |
XLON |
xVqN0dtxkqF |
|
27-Mar-2025 |
09:04:55 |
GBp |
574 |
1,469.50 |
XLON |
xVqN0dtxkox |
|
27-Mar-2025 |
09:04:02 |
GBp |
438 |
1,469.50 |
XLON |
xVqN0dtxk3x |
|
27-Mar-2025 |
09:04:02 |
GBp |
773 |
1,469.50 |
XLON |
xVqN0dtxk3z |
|
27-Mar-2025 |
09:02:43 |
GBp |
503 |
1,469.50 |
XLON |
xVqN0dtxkOI |
|
27-Mar-2025 |
09:02:15 |
GBp |
430 |
1,469.50 |
XLON |
xVqN0dtxlZ4 |
|
27-Mar-2025 |
09:02:15 |
GBp |
222 |
1,469.50 |
XLON |
xVqN0dtxlZ6 |
|
27-Mar-2025 |
09:02:15 |
GBp |
1,152 |
1,469.50 |
XLON |
xVqN0dtxlZD |
|
27-Mar-2025 |
09:01:20 |
GBp |
61 |
1,470.00 |
XLON |
xVqN0dtxlmi |
|
27-Mar-2025 |
09:01:20 |
GBp |
958 |
1,470.00 |
XLON |
xVqN0dtxlmk |
|
27-Mar-2025 |
09:00:59 |
GBp |
9 |
1,470.50 |
XLON |
xVqN0dtxlw4 |
|
27-Mar-2025 |
09:00:59 |
GBp |
233 |
1,470.50 |
XLON |
xVqN0dtxlw8 |
|
27-Mar-2025 |
09:00:59 |
GBp |
525 |
1,470.50 |
XLON |
xVqN0dtxlwA |
|
27-Mar-2025 |
09:00:59 |
GBp |
1,249 |
1,470.50 |
XLON |
xVqN0dtxlwC |
|
27-Mar-2025 |
09:00:17 |
GBp |
783 |
1,470.50 |
XLON |
xVqN0dtxlBg |
|
27-Mar-2025 |
09:00:15 |
GBp |
245 |
1,470.50 |
XLON |
xVqN0dtxlB5 |
|
27-Mar-2025 |
09:00:15 |
GBp |
736 |
1,470.50 |
XLON |
xVqN0dtxlB8 |
|
27-Mar-2025 |
09:00:15 |
GBp |
289 |
1,470.50 |
XLON |
xVqN0dtxlBA |
|
27-Mar-2025 |
08:58:02 |
GBp |
503 |
1,470.50 |
XLON |
xVqN0dtxiEF |
|
27-Mar-2025 |
08:57:31 |
GBp |
225 |
1,470.50 |
XLON |
xVqN0dtxiI$ |
|
27-Mar-2025 |
08:57:31 |
GBp |
291 |
1,470.50 |
XLON |
xVqN0dtxiI1 |
|
27-Mar-2025 |
08:57:31 |
GBp |
1,013 |
1,470.50 |
XLON |
xVqN0dtxiIB |
|
27-Mar-2025 |
08:56:04 |
GBp |
229 |
1,470.50 |
XLON |
xVqN0dtxjzn |
|
27-Mar-2025 |
08:56:04 |
GBp |
121 |
1,470.50 |
XLON |
xVqN0dtxjzp |
|
27-Mar-2025 |
08:55:15 |
GBp |
675 |
1,470.00 |
XLON |
xVqN0dtxj9L |
|
27-Mar-2025 |
08:55:11 |
GBp |
342 |
1,470.00 |
XLON |
xVqN0dtxjBf |
|
27-Mar-2025 |
08:55:11 |
GBp |
2 |
1,470.00 |
XLON |
xVqN0dtxjBh |
|
27-Mar-2025 |
08:55:05 |
GBp |
311 |
1,470.00 |
XLON |
xVqN0dtxjLZ |
|
27-Mar-2025 |
08:55:05 |
GBp |
355 |
1,470.00 |
XLON |
xVqN0dtxjLh |
|
27-Mar-2025 |
08:53:06 |
GBp |
818 |
1,469.50 |
XLON |
xVqN0dtxg4J |
|
27-Mar-2025 |
08:52:15 |
GBp |
1,164 |
1,470.00 |
XLON |
xVqN0dtxgHG |
|
27-Mar-2025 |
08:52:15 |
GBp |
421 |
1,470.00 |
XLON |
xVqN0dtxgHI |
|
27-Mar-2025 |
08:51:00 |
GBp |
859 |
1,470.00 |
XLON |
xVqN0dtxhsC |
|
27-Mar-2025 |
08:49:20 |
GBp |
748 |
1,470.50 |
XLON |
xVqN0dtxhRb |
|
27-Mar-2025 |
08:49:20 |
GBp |
1,566 |
1,470.50 |
XLON |
xVqN0dtxhRe |
|
27-Mar-2025 |
08:49:11 |
GBp |
142 |
1,471.00 |
XLON |
xVqN0dtxedb |
|
27-Mar-2025 |
08:49:11 |
GBp |
185 |
1,471.00 |
XLON |
xVqN0dtxedd |
|
27-Mar-2025 |
08:47:00 |
GBp |
761 |
1,471.00 |
XLON |
xVqN0dtxeVp |
|
27-Mar-2025 |
08:47:00 |
GBp |
776 |
1,471.00 |
XLON |
xVqN0dtxeVw |
|
27-Mar-2025 |
08:46:20 |
GBp |
1,572 |
1,471.50 |
XLON |
xVqN0dtxff1 |
|
27-Mar-2025 |
08:46:14 |
GBp |
199 |
1,471.50 |
XLON |
xVqN0dtxfhS |
|
27-Mar-2025 |
08:46:14 |
GBp |
79 |
1,471.50 |
XLON |
xVqN0dtxfhU |
|
27-Mar-2025 |
08:44:12 |
GBp |
542 |
1,470.50 |
XLON |
xVqN0dtxMjS |
|
27-Mar-2025 |
08:43:28 |
GBp |
5 |
1,470.50 |
XLON |
xVqN0dtxMuE |
|
27-Mar-2025 |
08:43:28 |
GBp |
16 |
1,470.50 |
XLON |
xVqN0dtxMuK |
|
27-Mar-2025 |
08:42:49 |
GBp |
524 |
1,472.00 |
XLON |
xVqN0dtxM8q |
|
27-Mar-2025 |
08:42:49 |
GBp |
767 |
1,472.00 |
XLON |
xVqN0dtxM8x |
|
27-Mar-2025 |
08:42:45 |
GBp |
1,190 |
1,472.50 |
XLON |
xVqN0dtxMAX |
|
27-Mar-2025 |
08:42:21 |
GBp |
1,222 |
1,473.00 |
XLON |
xVqN0dtxMOh |
|
27-Mar-2025 |
08:42:21 |
GBp |
55 |
1,473.00 |
XLON |
xVqN0dtxMOj |
|
27-Mar-2025 |
08:42:18 |
GBp |
209 |
1,473.00 |
XLON |
xVqN0dtxMRe |
|
27-Mar-2025 |
08:42:18 |
GBp |
6 |
1,473.00 |
XLON |
xVqN0dtxMRg |
|
27-Mar-2025 |
08:42:18 |
GBp |
160 |
1,473.00 |
XLON |
xVqN0dtxMRi |
|
27-Mar-2025 |
08:40:53 |
GBp |
1,447 |
1,472.00 |
XLON |
xVqN0dtxNu8 |
|
27-Mar-2025 |
08:40:00 |
GBp |
140 |
1,472.00 |
XLON |
xVqN0dtxNNo |
|
27-Mar-2025 |
08:39:05 |
GBp |
1,353 |
1,472.50 |
XLON |
xVqN0dtxKjI |
|
27-Mar-2025 |
08:39:02 |
GBp |
5 |
1,472.50 |
XLON |
xVqN0dtxKis |
|
27-Mar-2025 |
08:37:24 |
GBp |
1,545 |
1,472.00 |
XLON |
xVqN0dtxKLl |
|
27-Mar-2025 |
08:37:23 |
GBp |
119 |
1,472.50 |
XLON |
xVqN0dtxKL6 |
|
27-Mar-2025 |
08:37:23 |
GBp |
244 |
1,472.50 |
XLON |
xVqN0dtxKL8 |
|
27-Mar-2025 |
08:36:09 |
GBp |
772 |
1,472.50 |
XLON |
xVqN0dtxLhW |
|
27-Mar-2025 |
08:34:31 |
GBp |
505 |
1,471.50 |
XLON |
xVqN0dtxLVE |
|
27-Mar-2025 |
08:34:29 |
GBp |
613 |
1,471.50 |
XLON |
xVqN0dtxLU@ |
|
27-Mar-2025 |
08:34:29 |
GBp |
156 |
1,471.50 |
XLON |
xVqN0dtxLU0 |
|
27-Mar-2025 |
08:34:12 |
GBp |
295 |
1,471.50 |
XLON |
xVqN0dtxIcv |
|
27-Mar-2025 |
08:34:12 |
GBp |
629 |
1,471.50 |
XLON |
xVqN0dtxIcL |
|
27-Mar-2025 |
08:33:38 |
GBp |
1,111 |
1,471.50 |
XLON |
xVqN0dtxImm |
|
27-Mar-2025 |
08:33:18 |
GBp |
573 |
1,472.00 |
XLON |
xVqN0dtxIxO |
|
27-Mar-2025 |
08:33:18 |
GBp |
148 |
1,472.00 |
XLON |
xVqN0dtxIxQ |
|
27-Mar-2025 |
08:32:30 |
GBp |
1,547 |
1,471.50 |
XLON |
xVqN0dtxIT0 |
|
27-Mar-2025 |
08:31:04 |
GBp |
19 |
1,471.50 |
XLON |
xVqN0dtxJ3D |
|
27-Mar-2025 |
08:30:52 |
GBp |
405 |
1,472.00 |
XLON |
xVqN0dtxJ9A |
|
27-Mar-2025 |
08:30:52 |
GBp |
280 |
1,472.00 |
XLON |
xVqN0dtxJ9C |
|
27-Mar-2025 |
08:30:52 |
GBp |
980 |
1,472.50 |
XLON |
xVqN0dtxJ9E |
|
27-Mar-2025 |
08:30:50 |
GBp |
225 |
1,473.00 |
XLON |
xVqN0dtxJ8J |
|
27-Mar-2025 |
08:30:50 |
GBp |
451 |
1,473.00 |
XLON |
xVqN0dtxJ8L |
|
27-Mar-2025 |
08:30:50 |
GBp |
751 |
1,473.00 |
XLON |
xVqN0dtxJ8N |
|
27-Mar-2025 |
08:30:50 |
GBp |
984 |
1,473.00 |
XLON |
xVqN0dtxJ8T |
|
27-Mar-2025 |
08:30:50 |
GBp |
357 |
1,473.00 |
XLON |
xVqN0dtxJ8V |
|
27-Mar-2025 |
08:30:50 |
GBp |
201 |
1,473.00 |
XLON |
xVqN0dtxJBX |
|
27-Mar-2025 |
08:30:46 |
GBp |
808 |
1,473.00 |
XLON |
xVqN0dtxJAQ |
|
27-Mar-2025 |
08:30:46 |
GBp |
170 |
1,473.00 |
XLON |
xVqN0dtxJAS |
|
27-Mar-2025 |
08:26:43 |
GBp |
146 |
1,469.50 |
XLON |
xVqN0dtxHKC |
|
27-Mar-2025 |
08:26:43 |
GBp |
278 |
1,469.50 |
XLON |
xVqN0dtxHKE |
|
27-Mar-2025 |
08:25:59 |
GBp |
625 |
1,470.50 |
XLON |
xVqN0dtxUlJ |
|
27-Mar-2025 |
08:25:59 |
GBp |
411 |
1,470.50 |
XLON |
xVqN0dtxUlP |
|
27-Mar-2025 |
08:25:43 |
GBp |
743 |
1,470.50 |
XLON |
xVqN0dtxUtt |
|
27-Mar-2025 |
08:25:30 |
GBp |
343 |
1,471.00 |
XLON |
xVqN0dtxUxI |
|
27-Mar-2025 |
08:24:34 |
GBp |
388 |
1,470.50 |
XLON |
xVqN0dtxUTp |
|
27-Mar-2025 |
08:24:26 |
GBp |
566 |
1,470.50 |
XLON |
xVqN0dtxUUs |
|
27-Mar-2025 |
08:24:17 |
GBp |
663 |
1,471.00 |
XLON |
xVqN0dtxUON |
|
27-Mar-2025 |
08:24:15 |
GBp |
130 |
1,471.50 |
XLON |
xVqN0dtxURG |
|
27-Mar-2025 |
08:24:15 |
GBp |
895 |
1,471.50 |
XLON |
xVqN0dtxURI |
|
27-Mar-2025 |
08:24:15 |
GBp |
520 |
1,471.50 |
XLON |
xVqN0dtxURP |
|
27-Mar-2025 |
08:24:15 |
GBp |
812 |
1,471.50 |
XLON |
xVqN0dtxURR |
|
27-Mar-2025 |
08:22:03 |
GBp |
162 |
1,471.50 |
XLON |
xVqN0dtxVV4 |
|
27-Mar-2025 |
08:22:03 |
GBp |
240 |
1,471.50 |
XLON |
xVqN0dtxVV6 |
|
27-Mar-2025 |
08:21:17 |
GBp |
583 |
1,471.50 |
XLON |
xVqN0dtxSiA |
|
27-Mar-2025 |
08:21:03 |
GBp |
884 |
1,472.00 |
XLON |
xVqN0dtxShR |
|
27-Mar-2025 |
08:20:15 |
GBp |
521 |
1,471.50 |
XLON |
xVqN0dtxS7W |
|
27-Mar-2025 |
08:19:40 |
GBp |
218 |
1,472.00 |
XLON |
xVqN0dtxSA@ |
|
27-Mar-2025 |
08:19:40 |
GBp |
751 |
1,472.00 |
XLON |
xVqN0dtxSA0 |
|
27-Mar-2025 |
08:19:40 |
GBp |
222 |
1,472.00 |
XLON |
xVqN0dtxSA5 |
|
27-Mar-2025 |
08:19:40 |
GBp |
599 |
1,472.00 |
XLON |
xVqN0dtxSAD |
|
27-Mar-2025 |
08:18:37 |
GBp |
449 |
1,471.50 |
XLON |
xVqN0dtxTio |
|
27-Mar-2025 |
08:18:37 |
GBp |
449 |
1,471.50 |
XLON |
xVqN0dtxTiz |
|
27-Mar-2025 |
08:18:00 |
GBp |
423 |
1,471.00 |
XLON |
xVqN0dtxTvK |
|
27-Mar-2025 |
08:17:33 |
GBp |
448 |
1,471.00 |
XLON |
xVqN0dtxTFI |
|
27-Mar-2025 |
08:17:33 |
GBp |
192 |
1,471.00 |
XLON |
xVqN0dtxTFK |
|
27-Mar-2025 |
08:17:33 |
GBp |
625 |
1,471.00 |
XLON |
xVqN0dtxTEW |
|
27-Mar-2025 |
08:17:09 |
GBp |
925 |
1,471.50 |
XLON |
xVqN0dtxTQU |
|
27-Mar-2025 |
08:16:54 |
GBp |
667 |
1,472.00 |
XLON |
xVqN0dtxQpb |
|
27-Mar-2025 |
08:16:51 |
GBp |
676 |
1,472.50 |
XLON |
xVqN0dtxQpU |
|
27-Mar-2025 |
08:15:50 |
GBp |
751 |
1,471.50 |
XLON |
xVqN0dtxQKO |
|
27-Mar-2025 |
08:15:44 |
GBp |
566 |
1,472.00 |
XLON |
xVqN0dtxQHb |
|
27-Mar-2025 |
08:15:44 |
GBp |
200 |
1,472.00 |
XLON |
xVqN0dtxQHd |
|
27-Mar-2025 |
08:15:44 |
GBp |
299 |
1,472.00 |
XLON |
xVqN0dtxQHX |
|
27-Mar-2025 |
08:15:44 |
GBp |
751 |
1,472.00 |
XLON |
xVqN0dtxQHZ |
|
27-Mar-2025 |
08:15:44 |
GBp |
670 |
1,471.50 |
XLON |
xVqN0dtxQHg |
|
27-Mar-2025 |
08:14:46 |
GBp |
236 |
1,471.00 |
XLON |
xVqN0dtxR5E |
|
27-Mar-2025 |
08:14:46 |
GBp |
59 |
1,471.00 |
XLON |
xVqN0dtxR5G |
|
27-Mar-2025 |
08:14:25 |
GBp |
1,415 |
1,471.00 |
XLON |
xVqN0dtxRCm |
|
27-Mar-2025 |
08:13:32 |
GBp |
118 |
1,471.00 |
XLON |
xVqN0dtxRQ7 |
|
27-Mar-2025 |
08:13:32 |
GBp |
1,010 |
1,471.00 |
XLON |
xVqN0dtxRQ9 |
|
27-Mar-2025 |
08:13:14 |
GBp |
298 |
1,471.50 |
XLON |
xVqN0dtxOYW |
|
27-Mar-2025 |
08:13:14 |
GBp |
433 |
1,471.50 |
XLON |
xVqN0dtxOZU |
|
27-Mar-2025 |
08:13:14 |
GBp |
330 |
1,471.50 |
XLON |
xVqN0dtxOYe |
|
27-Mar-2025 |
08:12:48 |
GBp |
141 |
1,470.50 |
XLON |
xVqN0dtxOtq |
|
27-Mar-2025 |
08:12:48 |
GBp |
203 |
1,470.50 |
XLON |
xVqN0dtxOts |
|
27-Mar-2025 |
08:12:15 |
GBp |
334 |
1,470.00 |
XLON |
xVqN0dtxOxc |
|
27-Mar-2025 |
08:12:15 |
GBp |
460 |
1,470.00 |
XLON |
xVqN0dtxOxi |
|
27-Mar-2025 |
08:11:31 |
GBp |
440 |
1,470.50 |
XLON |
xVqN0dtxO8f |
|
27-Mar-2025 |
08:11:31 |
GBp |
68 |
1,470.50 |
XLON |
xVqN0dtxO8p |
|
27-Mar-2025 |
08:11:31 |
GBp |
332 |
1,470.50 |
XLON |
xVqN0dtxO8r |
|
27-Mar-2025 |
08:10:29 |
GBp |
199 |
1,471.50 |
XLON |
xVqN0dtxPcP |
|
27-Mar-2025 |
08:10:29 |
GBp |
233 |
1,471.50 |
XLON |
xVqN0dtxPcR |
|
27-Mar-2025 |
08:10:29 |
GBp |
632 |
1,471.50 |
XLON |
xVqN0dtxPXZ |
|
27-Mar-2025 |
08:10:16 |
GBp |
546 |
1,472.00 |
XLON |
xVqN0dtxPjx |
|
27-Mar-2025 |
08:10:08 |
GBp |
471 |
1,472.00 |
XLON |
xVqN0dtxPkh |
|
27-Mar-2025 |
08:09:38 |
GBp |
444 |
1,472.50 |
XLON |
xVqN0dtxPz@ |
|
27-Mar-2025 |
08:09:36 |
GBp |
422 |
1,473.00 |
XLON |
xVqN0dtxPzH |
|
27-Mar-2025 |
08:09:24 |
GBp |
324 |
1,473.50 |
XLON |
xVqN0dtxPxa |
|
27-Mar-2025 |
08:09:24 |
GBp |
243 |
1,473.50 |
XLON |
xVqN0dtxPxY |
|
27-Mar-2025 |
08:09:05 |
GBp |
794 |
1,473.50 |
XLON |
xVqN0dtxP3W |
|
27-Mar-2025 |
08:09:04 |
GBp |
683 |
1,474.00 |
XLON |
xVqN0dtxP37 |
|
27-Mar-2025 |
08:09:02 |
GBp |
975 |
1,474.50 |
XLON |
xVqN0dtxPDY |
|
27-Mar-2025 |
08:09:00 |
GBp |
751 |
1,475.50 |
XLON |
xVqN0dtxPCX |
|
27-Mar-2025 |
08:09:00 |
GBp |
105 |
1,475.50 |
XLON |
xVqN0dtxPDT |
|
27-Mar-2025 |
08:09:00 |
GBp |
222 |
1,475.50 |
XLON |
xVqN0dtxPDV |
|
27-Mar-2025 |
08:08:59 |
GBp |
330 |
1,475.50 |
XLON |
xVqN0dtxPF5 |
|
27-Mar-2025 |
08:07:31 |
GBp |
1,170 |
1,472.00 |
XLON |
xVqN0dtx6tT |
|
27-Mar-2025 |
08:07:28 |
GBp |
1,480 |
1,472.50 |
XLON |
xVqN0dtx6nX |
|
27-Mar-2025 |
08:07:03 |
GBp |
280 |
1,473.00 |
XLON |
xVqN0dtx6uI |
|
27-Mar-2025 |
08:07:03 |
GBp |
684 |
1,472.50 |
XLON |
xVqN0dtx6uP |
|
27-Mar-2025 |
08:07:03 |
GBp |
977 |
1,473.00 |
XLON |
xVqN0dtx6uR |
|
27-Mar-2025 |
08:07:00 |
GBp |
978 |
1,473.50 |
XLON |
xVqN0dtx65K |
|
27-Mar-2025 |
08:05:17 |
GBp |
1,225 |
1,470.00 |
XLON |
xVqN0dtx7lF |
|
27-Mar-2025 |
08:05:01 |
GBp |
109 |
1,470.00 |
XLON |
xVqN0dtx7tp |
|
27-Mar-2025 |
08:05:01 |
GBp |
371 |
1,470.00 |
XLON |
xVqN0dtx7tr |
|
27-Mar-2025 |
08:05:01 |
GBp |
751 |
1,470.00 |
XLON |
xVqN0dtx7tv |
|
27-Mar-2025 |
08:05:01 |
GBp |
521 |
1,470.00 |
XLON |
xVqN0dtx7tH |
|
27-Mar-2025 |
08:05:01 |
GBp |
457 |
1,470.00 |
XLON |
xVqN0dtx7tJ |
|
27-Mar-2025 |
08:04:08 |
GBp |
794 |
1,470.50 |
XLON |
xVqN0dtx70N |
|
27-Mar-2025 |
08:04:08 |
GBp |
500 |
1,470.50 |
XLON |
xVqN0dtx70P |
|
27-Mar-2025 |
08:03:57 |
GBp |
333 |
1,472.00 |
XLON |
xVqN0dtx7EQ |
|
27-Mar-2025 |
08:02:53 |
GBp |
329 |
1,473.50 |
XLON |
xVqN0dtx4Xy |
|
27-Mar-2025 |
08:02:53 |
GBp |
165 |
1,473.50 |
XLON |
xVqN0dtx4X@ |
|
27-Mar-2025 |
08:02:53 |
GBp |
709 |
1,474.00 |
XLON |
xVqN0dtx4XF |
|
27-Mar-2025 |
08:02:52 |
GBp |
204 |
1,473.50 |
XLON |
xVqN0dtx4Wn |
|
27-Mar-2025 |
08:02:42 |
GBp |
646 |
1,474.00 |
XLON |
xVqN0dtx4j@ |
|
27-Mar-2025 |
08:02:21 |
GBp |
434 |
1,474.50 |
XLON |
xVqN0dtx4qr |
|
27-Mar-2025 |
08:02:12 |
GBp |
932 |
1,472.00 |
XLON |
xVqN0dtx4pZ |
|
27-Mar-2025 |
08:02:11 |
GBp |
815 |
1,472.00 |
XLON |
xVqN0dtx4pn |
|
27-Mar-2025 |
08:02:11 |
GBp |
1,367 |
1,472.00 |
XLON |
xVqN0dtx4pq |
|
27-Mar-2025 |
08:01:31 |
GBp |
791 |
1,472.00 |
XLON |
xVqN0dtx40o |
|
27-Mar-2025 |
08:01:31 |
GBp |
1,805 |
1,472.50 |
XLON |
xVqN0dtx40q |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group