Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
26 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
847,000 |
|
Lowest price paid per share (GBp): |
1,454.50p |
|
Highest price paid per share (GBp): |
1,481.50p |
|
Volume-weighted average price paid per share (GBp): |
1,471.84p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 15,719,087 ordinary shares.
Following the above purchase, the Company holds 184,789,390 ordinary shares in treasury, and has 4,130,425,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,130,425,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
847,000 |
1,481.50p |
1,454.50p |
1,471.84p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
26-Mar-2025 |
16:28:10 |
GBp |
40 |
1,473.50 |
XLON |
xVqN0nYCrPl |
|
26-Mar-2025 |
16:28:10 |
GBp |
225 |
1,473.50 |
XLON |
xVqN0nYCrPo |
|
26-Mar-2025 |
16:28:10 |
GBp |
418 |
1,473.50 |
XLON |
xVqN0nYCrPq |
|
26-Mar-2025 |
16:27:45 |
GBp |
392 |
1,473.50 |
XLON |
xVqN0nYCob9 |
|
26-Mar-2025 |
16:27:45 |
GBp |
631 |
1,473.50 |
XLON |
xVqN0nYCobB |
|
26-Mar-2025 |
16:27:35 |
GBp |
604 |
1,473.50 |
XLON |
xVqN0nYCoah |
|
26-Mar-2025 |
16:26:53 |
GBp |
551 |
1,473.50 |
XLON |
xVqN0nYCoZl |
|
26-Mar-2025 |
16:26:44 |
GBp |
811 |
1,473.50 |
XLON |
xVqN0nYCoZH |
|
26-Mar-2025 |
16:26:44 |
GBp |
1,981 |
1,473.50 |
XLON |
xVqN0nYCoZK |
|
26-Mar-2025 |
16:26:40 |
GBp |
347 |
1,474.00 |
XLON |
xVqN0nYCoje |
|
26-Mar-2025 |
16:26:35 |
GBp |
175 |
1,474.00 |
XLON |
xVqN0nYCoj6 |
|
26-Mar-2025 |
16:26:35 |
GBp |
171 |
1,474.00 |
XLON |
xVqN0nYCoj8 |
|
26-Mar-2025 |
16:26:30 |
GBp |
334 |
1,474.00 |
XLON |
xVqN0nYCojR |
|
26-Mar-2025 |
16:26:25 |
GBp |
349 |
1,474.00 |
XLON |
xVqN0nYCoij |
|
26-Mar-2025 |
16:26:15 |
GBp |
221 |
1,474.00 |
XLON |
xVqN0nYColv |
|
26-Mar-2025 |
16:26:15 |
GBp |
598 |
1,474.00 |
XLON |
xVqN0nYColx |
|
26-Mar-2025 |
16:26:06 |
GBp |
1,355 |
1,474.00 |
XLON |
xVqN0nYColJ |
|
26-Mar-2025 |
16:26:06 |
GBp |
280 |
1,474.00 |
XLON |
xVqN0nYColL |
|
26-Mar-2025 |
16:25:46 |
GBp |
1,346 |
1,474.00 |
XLON |
xVqN0nYComX |
|
26-Mar-2025 |
16:25:46 |
GBp |
289 |
1,474.00 |
XLON |
xVqN0nYComZ |
|
26-Mar-2025 |
16:24:48 |
GBp |
1,274 |
1,474.00 |
XLON |
xVqN0nYCo$V |
|
26-Mar-2025 |
16:24:14 |
GBp |
443 |
1,474.00 |
XLON |
xVqN0nYCouf |
|
26-Mar-2025 |
16:24:14 |
GBp |
665 |
1,474.00 |
XLON |
xVqN0nYCoug |
|
26-Mar-2025 |
16:24:14 |
GBp |
2,345 |
1,474.00 |
XLON |
xVqN0nYCoup |
|
26-Mar-2025 |
16:23:55 |
GBp |
515 |
1,473.50 |
XLON |
xVqN0nYCowK |
|
26-Mar-2025 |
16:23:55 |
GBp |
28 |
1,473.50 |
XLON |
xVqN0nYCowM |
|
26-Mar-2025 |
16:23:55 |
GBp |
2,040 |
1,473.50 |
XLON |
xVqN0nYCowO |
|
26-Mar-2025 |
16:22:55 |
GBp |
1,182 |
1,474.00 |
XLON |
xVqN0nYCo3e |
|
26-Mar-2025 |
16:22:55 |
GBp |
577 |
1,474.00 |
XLON |
xVqN0nYCo3l |
|
26-Mar-2025 |
16:22:30 |
GBp |
550 |
1,474.00 |
XLON |
xVqN0nYCoDW |
|
26-Mar-2025 |
16:22:30 |
GBp |
316 |
1,474.00 |
XLON |
xVqN0nYCo2K |
|
26-Mar-2025 |
16:22:30 |
GBp |
745 |
1,474.00 |
XLON |
xVqN0nYCo2M |
|
26-Mar-2025 |
16:22:30 |
GBp |
1,521 |
1,474.00 |
XLON |
xVqN0nYCo2O |
|
26-Mar-2025 |
16:22:30 |
GBp |
495 |
1,474.00 |
XLON |
xVqN0nYCo2Q |
|
26-Mar-2025 |
16:22:30 |
GBp |
757 |
1,474.00 |
XLON |
xVqN0nYCo2S |
|
26-Mar-2025 |
16:22:30 |
GBp |
390 |
1,474.00 |
XLON |
xVqN0nYCo2U |
|
26-Mar-2025 |
16:21:16 |
GBp |
1,446 |
1,473.50 |
XLON |
xVqN0nYCo8g |
|
26-Mar-2025 |
16:21:16 |
GBp |
600 |
1,473.50 |
XLON |
xVqN0nYCo8i |
|
26-Mar-2025 |
16:19:49 |
GBp |
339 |
1,473.00 |
XLON |
xVqN0nYCoI@ |
|
26-Mar-2025 |
16:19:49 |
GBp |
599 |
1,473.00 |
XLON |
xVqN0nYCoI5 |
|
26-Mar-2025 |
16:19:49 |
GBp |
840 |
1,473.00 |
XLON |
xVqN0nYCoI7 |
|
26-Mar-2025 |
16:19:30 |
GBp |
485 |
1,473.00 |
XLON |
xVqN0nYCoUw |
|
26-Mar-2025 |
16:18:40 |
GBp |
696 |
1,472.00 |
XLON |
xVqN0nYCpZu |
|
26-Mar-2025 |
16:18:26 |
GBp |
303 |
1,472.00 |
XLON |
xVqN0nYCpiZ |
|
26-Mar-2025 |
16:18:03 |
GBp |
435 |
1,472.00 |
XLON |
xVqN0nYCpkJ |
|
26-Mar-2025 |
16:18:03 |
GBp |
672 |
1,472.00 |
XLON |
xVqN0nYCpkM |
|
26-Mar-2025 |
16:17:55 |
GBp |
1,533 |
1,472.50 |
XLON |
xVqN0nYCpeF |
|
26-Mar-2025 |
16:17:55 |
GBp |
2,532 |
1,472.50 |
XLON |
xVqN0nYCpeI |
|
26-Mar-2025 |
16:16:30 |
GBp |
598 |
1,473.00 |
XLON |
xVqN0nYCpnE |
|
26-Mar-2025 |
16:16:30 |
GBp |
450 |
1,473.00 |
XLON |
xVqN0nYCpnN |
|
26-Mar-2025 |
16:15:41 |
GBp |
870 |
1,473.50 |
XLON |
xVqN0nYCpyU |
|
26-Mar-2025 |
16:15:38 |
GBp |
1,068 |
1,473.50 |
XLON |
xVqN0nYCp$r |
|
26-Mar-2025 |
16:15:38 |
GBp |
651 |
1,473.50 |
XLON |
xVqN0nYCp$t |
|
26-Mar-2025 |
16:15:37 |
GBp |
271 |
1,474.00 |
XLON |
xVqN0nYCp$@ |
|
26-Mar-2025 |
16:15:37 |
GBp |
1,127 |
1,474.00 |
XLON |
xVqN0nYCp$0 |
|
26-Mar-2025 |
16:15:37 |
GBp |
943 |
1,474.00 |
XLON |
xVqN0nYCp$2 |
|
26-Mar-2025 |
16:14:38 |
GBp |
1,494 |
1,474.00 |
XLON |
xVqN0nYCp72 |
|
26-Mar-2025 |
16:14:38 |
GBp |
1,406 |
1,474.00 |
XLON |
xVqN0nYCp74 |
|
26-Mar-2025 |
16:13:39 |
GBp |
166 |
1,473.00 |
XLON |
xVqN0nYCpEm |
|
26-Mar-2025 |
16:13:39 |
GBp |
691 |
1,473.00 |
XLON |
xVqN0nYCpEo |
|
26-Mar-2025 |
16:13:39 |
GBp |
453 |
1,473.00 |
XLON |
xVqN0nYCpEq |
|
26-Mar-2025 |
16:13:39 |
GBp |
623 |
1,473.00 |
XLON |
xVqN0nYCpEs |
|
26-Mar-2025 |
16:13:39 |
GBp |
792 |
1,473.00 |
XLON |
xVqN0nYCpEu |
|
26-Mar-2025 |
16:13:39 |
GBp |
550 |
1,473.00 |
XLON |
xVqN0nYCpEz |
|
26-Mar-2025 |
16:12:25 |
GBp |
1,070 |
1,473.00 |
XLON |
xVqN0nYCpSy |
|
26-Mar-2025 |
16:11:47 |
GBp |
79 |
1,473.00 |
XLON |
xVqN0nYCpP0 |
|
26-Mar-2025 |
16:11:47 |
GBp |
2,451 |
1,473.00 |
XLON |
xVqN0nYCpP2 |
|
26-Mar-2025 |
16:11:47 |
GBp |
276 |
1,473.00 |
XLON |
xVqN0nYCpP9 |
|
26-Mar-2025 |
16:11:47 |
GBp |
1,327 |
1,473.00 |
XLON |
xVqN0nYCpPB |
|
26-Mar-2025 |
16:10:01 |
GBp |
407 |
1,471.50 |
XLON |
xVqN0nYCmYY |
|
26-Mar-2025 |
16:10:01 |
GBp |
583 |
1,472.00 |
XLON |
xVqN0nYCmYc |
|
26-Mar-2025 |
16:09:40 |
GBp |
181 |
1,472.00 |
XLON |
xVqN0nYCmiR |
|
26-Mar-2025 |
16:09:40 |
GBp |
379 |
1,472.00 |
XLON |
xVqN0nYCmiT |
|
26-Mar-2025 |
16:09:17 |
GBp |
665 |
1,472.00 |
XLON |
xVqN0nYCmk1 |
|
26-Mar-2025 |
16:09:03 |
GBp |
947 |
1,472.00 |
XLON |
xVqN0nYCmfx |
|
26-Mar-2025 |
16:09:03 |
GBp |
1,192 |
1,472.00 |
XLON |
xVqN0nYCmf@ |
|
26-Mar-2025 |
16:08:31 |
GBp |
573 |
1,472.50 |
XLON |
xVqN0nYCmnJ |
|
26-Mar-2025 |
16:08:31 |
GBp |
450 |
1,472.50 |
XLON |
xVqN0nYCmnL |
|
26-Mar-2025 |
16:08:31 |
GBp |
1,032 |
1,472.50 |
XLON |
xVqN0nYCmnQ |
|
26-Mar-2025 |
16:07:31 |
GBp |
557 |
1,472.50 |
XLON |
xVqN0nYCm@F |
|
26-Mar-2025 |
16:07:00 |
GBp |
797 |
1,473.00 |
XLON |
xVqN0nYCmuS |
|
26-Mar-2025 |
16:07:00 |
GBp |
1,030 |
1,473.00 |
XLON |
xVqN0nYCmxZ |
|
26-Mar-2025 |
16:06:44 |
GBp |
520 |
1,473.50 |
XLON |
xVqN0nYCmxL |
|
26-Mar-2025 |
16:06:07 |
GBp |
1,188 |
1,474.00 |
XLON |
xVqN0nYCm4C |
|
26-Mar-2025 |
16:06:07 |
GBp |
1,704 |
1,474.00 |
XLON |
xVqN0nYCm4L |
|
26-Mar-2025 |
16:05:34 |
GBp |
528 |
1,474.50 |
XLON |
xVqN0nYCm1I |
|
26-Mar-2025 |
16:05:34 |
GBp |
374 |
1,474.50 |
XLON |
xVqN0nYCm1K |
|
26-Mar-2025 |
16:05:31 |
GBp |
2,058 |
1,475.00 |
XLON |
xVqN0nYCm0n |
|
26-Mar-2025 |
16:04:36 |
GBp |
1,472 |
1,474.50 |
XLON |
xVqN0nYCm90 |
|
26-Mar-2025 |
16:03:21 |
GBp |
394 |
1,474.50 |
XLON |
xVqN0nYCmMG |
|
26-Mar-2025 |
16:03:20 |
GBp |
1,387 |
1,474.50 |
XLON |
xVqN0nYCmJn |
|
26-Mar-2025 |
16:03:19 |
GBp |
2,584 |
1,474.50 |
XLON |
xVqN0nYCmJ5 |
|
26-Mar-2025 |
16:01:57 |
GBp |
2,744 |
1,475.00 |
XLON |
xVqN0nYCmR$ |
|
26-Mar-2025 |
16:00:19 |
GBp |
1,204 |
1,475.00 |
XLON |
xVqN0nYCnmA |
|
26-Mar-2025 |
16:00:19 |
GBp |
1,375 |
1,475.00 |
XLON |
xVqN0nYCnmJ |
|
26-Mar-2025 |
15:59:19 |
GBp |
1,488 |
1,475.50 |
XLON |
xVqN0nYCn@C |
|
26-Mar-2025 |
15:59:19 |
GBp |
2,211 |
1,475.50 |
XLON |
xVqN0nYCn@L |
|
26-Mar-2025 |
15:57:29 |
GBp |
650 |
1,476.00 |
XLON |
xVqN0nYCnBg |
|
26-Mar-2025 |
15:57:29 |
GBp |
1,019 |
1,476.00 |
XLON |
xVqN0nYCnBn |
|
26-Mar-2025 |
15:57:18 |
GBp |
218 |
1,476.50 |
XLON |
xVqN0nYCnAh |
|
26-Mar-2025 |
15:57:18 |
GBp |
1,025 |
1,476.50 |
XLON |
xVqN0nYCnAj |
|
26-Mar-2025 |
15:56:41 |
GBp |
660 |
1,476.50 |
XLON |
xVqN0nYCnMO |
|
26-Mar-2025 |
15:56:13 |
GBp |
1,462 |
1,476.00 |
XLON |
xVqN0nYCnS@ |
|
26-Mar-2025 |
15:56:10 |
GBp |
2,470 |
1,476.00 |
XLON |
xVqN0nYCnP5 |
|
26-Mar-2025 |
15:55:43 |
GBp |
261 |
1,476.50 |
XLON |
xVqN0nYC@ac |
|
26-Mar-2025 |
15:55:43 |
GBp |
986 |
1,476.50 |
XLON |
xVqN0nYC@ae |
|
26-Mar-2025 |
15:55:37 |
GBp |
253 |
1,476.50 |
XLON |
xVqN0nYC@dW |
|
26-Mar-2025 |
15:54:16 |
GBp |
2,122 |
1,475.00 |
XLON |
xVqN0nYC@f7 |
|
26-Mar-2025 |
15:53:02 |
GBp |
1,007 |
1,475.00 |
XLON |
xVqN0nYC@yT |
|
26-Mar-2025 |
15:52:40 |
GBp |
452 |
1,475.00 |
XLON |
xVqN0nYC@@8 |
|
26-Mar-2025 |
15:52:39 |
GBp |
1,076 |
1,475.00 |
XLON |
xVqN0nYC@@H |
|
26-Mar-2025 |
15:51:39 |
GBp |
610 |
1,475.50 |
XLON |
xVqN0nYC@3t |
|
26-Mar-2025 |
15:51:39 |
GBp |
600 |
1,475.50 |
XLON |
xVqN0nYC@3v |
|
26-Mar-2025 |
15:51:39 |
GBp |
529 |
1,475.50 |
XLON |
xVqN0nYC@3y |
|
26-Mar-2025 |
15:51:39 |
GBp |
774 |
1,475.50 |
XLON |
xVqN0nYC@3@ |
|
26-Mar-2025 |
15:50:08 |
GBp |
538 |
1,476.00 |
XLON |
xVqN0nYC@A9 |
|
26-Mar-2025 |
15:50:01 |
GBp |
574 |
1,476.50 |
XLON |
xVqN0nYC@LJ |
|
26-Mar-2025 |
15:49:46 |
GBp |
451 |
1,476.50 |
XLON |
xVqN0nYC@NA |
|
26-Mar-2025 |
15:49:39 |
GBp |
465 |
1,476.50 |
XLON |
xVqN0nYC@GY |
|
26-Mar-2025 |
15:49:18 |
GBp |
689 |
1,477.00 |
XLON |
xVqN0nYC@Sr |
|
26-Mar-2025 |
15:49:18 |
GBp |
890 |
1,477.00 |
XLON |
xVqN0nYC@Su |
|
26-Mar-2025 |
15:49:04 |
GBp |
328 |
1,477.00 |
XLON |
xVqN0nYC@Uu |
|
26-Mar-2025 |
15:48:26 |
GBp |
485 |
1,476.00 |
XLON |
xVqN0nYC@QI |
|
26-Mar-2025 |
15:48:26 |
GBp |
353 |
1,476.00 |
XLON |
xVqN0nYC@QQ |
|
26-Mar-2025 |
15:48:05 |
GBp |
711 |
1,476.00 |
XLON |
xVqN0nYC$ck |
|
26-Mar-2025 |
15:48:04 |
GBp |
825 |
1,476.50 |
XLON |
xVqN0nYC$ct |
|
26-Mar-2025 |
15:48:04 |
GBp |
757 |
1,476.50 |
XLON |
xVqN0nYC$cv |
|
26-Mar-2025 |
15:48:04 |
GBp |
1,015 |
1,476.50 |
XLON |
xVqN0nYC$c1 |
|
26-Mar-2025 |
15:47:14 |
GBp |
1,726 |
1,476.50 |
XLON |
xVqN0nYC$ZC |
|
26-Mar-2025 |
15:47:14 |
GBp |
349 |
1,476.50 |
XLON |
xVqN0nYC$ZE |
|
26-Mar-2025 |
15:46:33 |
GBp |
1,766 |
1,476.00 |
XLON |
xVqN0nYC$fy |
|
26-Mar-2025 |
15:45:30 |
GBp |
996 |
1,474.50 |
XLON |
xVqN0nYC$qT |
|
26-Mar-2025 |
15:45:03 |
GBp |
737 |
1,474.50 |
XLON |
xVqN0nYC$mM |
|
26-Mar-2025 |
15:44:38 |
GBp |
143 |
1,474.50 |
XLON |
xVqN0nYC$or |
|
26-Mar-2025 |
15:44:38 |
GBp |
478 |
1,474.50 |
XLON |
xVqN0nYC$ot |
|
26-Mar-2025 |
15:44:18 |
GBp |
937 |
1,474.50 |
XLON |
xVqN0nYC$vg |
|
26-Mar-2025 |
15:44:08 |
GBp |
2,345 |
1,474.50 |
XLON |
xVqN0nYC$u5 |
|
26-Mar-2025 |
15:44:08 |
GBp |
2,334 |
1,474.50 |
XLON |
xVqN0nYC$u8 |
|
26-Mar-2025 |
15:42:44 |
GBp |
2,262 |
1,475.00 |
XLON |
xVqN0nYC$0I |
|
26-Mar-2025 |
15:40:38 |
GBp |
626 |
1,474.50 |
XLON |
xVqN0nYC$MN |
|
26-Mar-2025 |
15:40:37 |
GBp |
978 |
1,475.00 |
XLON |
xVqN0nYC$Hq |
|
26-Mar-2025 |
15:40:37 |
GBp |
925 |
1,475.00 |
XLON |
xVqN0nYC$Hx |
|
26-Mar-2025 |
15:40:00 |
GBp |
1,556 |
1,475.50 |
XLON |
xVqN0nYC$ST |
|
26-Mar-2025 |
15:40:00 |
GBp |
1,192 |
1,475.50 |
XLON |
xVqN0nYC$VW |
|
26-Mar-2025 |
15:38:54 |
GBp |
1,860 |
1,475.50 |
XLON |
xVqN0nYCya9 |
|
26-Mar-2025 |
15:38:54 |
GBp |
2,323 |
1,475.50 |
XLON |
xVqN0nYCyaC |
|
26-Mar-2025 |
15:36:50 |
GBp |
428 |
1,474.50 |
XLON |
xVqN0nYCyqv |
|
26-Mar-2025 |
15:36:50 |
GBp |
1,596 |
1,475.00 |
XLON |
xVqN0nYCyqw |
|
26-Mar-2025 |
15:36:50 |
GBp |
2,046 |
1,475.00 |
XLON |
xVqN0nYCyq3 |
|
26-Mar-2025 |
15:35:14 |
GBp |
498 |
1,475.00 |
XLON |
xVqN0nYCyx@ |
|
26-Mar-2025 |
15:35:14 |
GBp |
457 |
1,475.00 |
XLON |
xVqN0nYCyx0 |
|
26-Mar-2025 |
15:35:14 |
GBp |
543 |
1,475.00 |
XLON |
xVqN0nYCyx2 |
|
26-Mar-2025 |
15:35:14 |
GBp |
1,717 |
1,475.00 |
XLON |
xVqN0nYCyx9 |
|
26-Mar-2025 |
15:34:43 |
GBp |
2,421 |
1,475.50 |
XLON |
xVqN0nYCyCP |
|
26-Mar-2025 |
15:34:09 |
GBp |
2,015 |
1,475.50 |
XLON |
xVqN0nYCyGU |
|
26-Mar-2025 |
15:32:23 |
GBp |
857 |
1,475.00 |
XLON |
xVqN0nYCzce |
|
26-Mar-2025 |
15:32:07 |
GBp |
1,190 |
1,475.00 |
XLON |
xVqN0nYCzWd |
|
26-Mar-2025 |
15:32:07 |
GBp |
606 |
1,475.00 |
XLON |
xVqN0nYCzWg |
|
26-Mar-2025 |
15:31:25 |
GBp |
887 |
1,475.50 |
XLON |
xVqN0nYCzkn |
|
26-Mar-2025 |
15:31:25 |
GBp |
1,957 |
1,475.50 |
XLON |
xVqN0nYCzkq |
|
26-Mar-2025 |
15:31:07 |
GBp |
373 |
1,476.00 |
XLON |
xVqN0nYCzer |
|
26-Mar-2025 |
15:31:07 |
GBp |
600 |
1,476.00 |
XLON |
xVqN0nYCzet |
|
26-Mar-2025 |
15:31:07 |
GBp |
2,756 |
1,476.00 |
XLON |
xVqN0nYCzev |
|
26-Mar-2025 |
15:31:07 |
GBp |
841 |
1,476.00 |
XLON |
xVqN0nYCze@ |
|
26-Mar-2025 |
15:31:07 |
GBp |
1,331 |
1,476.00 |
XLON |
xVqN0nYCze0 |
|
26-Mar-2025 |
15:29:25 |
GBp |
347 |
1,475.50 |
XLON |
xVqN0nYCz@Q |
|
26-Mar-2025 |
15:29:25 |
GBp |
605 |
1,475.50 |
XLON |
xVqN0nYCz@S |
|
26-Mar-2025 |
15:27:22 |
GBp |
384 |
1,477.00 |
XLON |
xVqN0nYCzFm |
|
26-Mar-2025 |
15:27:22 |
GBp |
691 |
1,477.50 |
XLON |
xVqN0nYCzFr |
|
26-Mar-2025 |
15:27:22 |
GBp |
1,575 |
1,478.00 |
XLON |
xVqN0nYCzFy |
|
26-Mar-2025 |
15:27:22 |
GBp |
657 |
1,478.00 |
XLON |
xVqN0nYCzF3 |
|
26-Mar-2025 |
15:26:16 |
GBp |
989 |
1,478.50 |
XLON |
xVqN0nYCzH0 |
|
26-Mar-2025 |
15:26:16 |
GBp |
1,952 |
1,478.50 |
XLON |
xVqN0nYCzH7 |
|
26-Mar-2025 |
15:26:07 |
GBp |
433 |
1,479.00 |
XLON |
xVqN0nYCzGl |
|
26-Mar-2025 |
15:26:07 |
GBp |
1,968 |
1,479.00 |
XLON |
xVqN0nYCzGn |
|
26-Mar-2025 |
15:24:14 |
GBp |
1,685 |
1,478.50 |
XLON |
xVqN0nYCwWK |
|
26-Mar-2025 |
15:24:04 |
GBp |
458 |
1,478.50 |
XLON |
xVqN0nYCwY$ |
|
26-Mar-2025 |
15:22:48 |
GBp |
58 |
1,477.50 |
XLON |
xVqN0nYCwrU |
|
26-Mar-2025 |
15:22:48 |
GBp |
300 |
1,477.50 |
XLON |
xVqN0nYCwqa |
|
26-Mar-2025 |
15:22:48 |
GBp |
300 |
1,477.50 |
XLON |
xVqN0nYCwqf |
|
26-Mar-2025 |
15:22:48 |
GBp |
811 |
1,478.00 |
XLON |
xVqN0nYCwqj |
|
26-Mar-2025 |
15:22:48 |
GBp |
1,583 |
1,478.00 |
XLON |
xVqN0nYCwqm |
|
26-Mar-2025 |
15:22:40 |
GBp |
442 |
1,478.50 |
XLON |
xVqN0nYCwsh |
|
26-Mar-2025 |
15:22:40 |
GBp |
724 |
1,478.50 |
XLON |
xVqN0nYCwsj |
|
26-Mar-2025 |
15:22:40 |
GBp |
1,500 |
1,478.50 |
XLON |
xVqN0nYCwsl |
|
26-Mar-2025 |
15:22:40 |
GBp |
542 |
1,478.50 |
XLON |
xVqN0nYCwsn |
|
26-Mar-2025 |
15:22:40 |
GBp |
336 |
1,478.50 |
XLON |
xVqN0nYCwsp |
|
26-Mar-2025 |
15:22:40 |
GBp |
762 |
1,478.50 |
XLON |
xVqN0nYCwsr |
|
26-Mar-2025 |
15:22:40 |
GBp |
1,529 |
1,478.50 |
XLON |
xVqN0nYCwst |
|
26-Mar-2025 |
15:22:40 |
GBp |
447 |
1,478.50 |
XLON |
xVqN0nYCwsv |
|
26-Mar-2025 |
15:22:36 |
GBp |
127 |
1,478.00 |
XLON |
xVqN0nYCwnI |
|
26-Mar-2025 |
15:20:32 |
GBp |
1,529 |
1,478.00 |
XLON |
xVqN0nYCw2b |
|
26-Mar-2025 |
15:20:32 |
GBp |
581 |
1,478.00 |
XLON |
xVqN0nYCw2d |
|
26-Mar-2025 |
15:20:32 |
GBp |
304 |
1,478.00 |
XLON |
xVqN0nYCw2f |
|
26-Mar-2025 |
15:19:18 |
GBp |
2,457 |
1,478.50 |
XLON |
xVqN0nYCwNM |
|
26-Mar-2025 |
15:17:00 |
GBp |
177 |
1,478.50 |
XLON |
xVqN0nYCxcy |
|
26-Mar-2025 |
15:17:00 |
GBp |
239 |
1,478.50 |
XLON |
xVqN0nYCxc@ |
|
26-Mar-2025 |
15:17:00 |
GBp |
490 |
1,479.00 |
XLON |
xVqN0nYCxc3 |
|
26-Mar-2025 |
15:17:00 |
GBp |
490 |
1,479.00 |
XLON |
xVqN0nYCxc6 |
|
26-Mar-2025 |
15:16:43 |
GBp |
468 |
1,479.50 |
XLON |
xVqN0nYCxWQ |
|
26-Mar-2025 |
15:16:43 |
GBp |
650 |
1,479.50 |
XLON |
xVqN0nYCxWS |
|
26-Mar-2025 |
15:16:43 |
GBp |
1,970 |
1,479.50 |
XLON |
xVqN0nYCxZb |
|
26-Mar-2025 |
15:16:43 |
GBp |
360 |
1,479.50 |
XLON |
xVqN0nYCxZZ |
|
26-Mar-2025 |
15:16:04 |
GBp |
310 |
1,480.50 |
XLON |
xVqN0nYCxfz |
|
26-Mar-2025 |
15:16:04 |
GBp |
464 |
1,480.50 |
XLON |
xVqN0nYCxf$ |
|
26-Mar-2025 |
15:16:04 |
GBp |
1,793 |
1,480.50 |
XLON |
xVqN0nYCxf1 |
|
26-Mar-2025 |
15:16:04 |
GBp |
410 |
1,480.50 |
XLON |
xVqN0nYCxf7 |
|
26-Mar-2025 |
15:16:04 |
GBp |
742 |
1,480.50 |
XLON |
xVqN0nYCxf9 |
|
26-Mar-2025 |
15:16:04 |
GBp |
424 |
1,480.50 |
XLON |
xVqN0nYCxfF |
|
26-Mar-2025 |
15:16:04 |
GBp |
612 |
1,480.50 |
XLON |
xVqN0nYCxfH |
|
26-Mar-2025 |
15:16:04 |
GBp |
101 |
1,480.00 |
XLON |
xVqN0nYCxfQ |
|
26-Mar-2025 |
15:16:04 |
GBp |
1,700 |
1,480.00 |
XLON |
xVqN0nYCxfS |
|
26-Mar-2025 |
15:16:04 |
GBp |
1,562 |
1,480.00 |
XLON |
xVqN0nYCxeY |
|
26-Mar-2025 |
15:15:42 |
GBp |
493 |
1,480.50 |
XLON |
xVqN0nYCxr3 |
|
26-Mar-2025 |
15:15:42 |
GBp |
64 |
1,480.50 |
XLON |
xVqN0nYCxr5 |
|
26-Mar-2025 |
15:15:42 |
GBp |
414 |
1,480.50 |
XLON |
xVqN0nYCxrD |
|
26-Mar-2025 |
15:15:42 |
GBp |
314 |
1,480.50 |
XLON |
xVqN0nYCxrO |
|
26-Mar-2025 |
15:15:42 |
GBp |
194 |
1,480.50 |
XLON |
xVqN0nYCxrQ |
|
26-Mar-2025 |
15:15:42 |
GBp |
1,072 |
1,480.50 |
XLON |
xVqN0nYCxrS |
|
26-Mar-2025 |
15:12:58 |
GBp |
188 |
1,479.00 |
XLON |
xVqN0nYCxFq |
|
26-Mar-2025 |
15:12:08 |
GBp |
200 |
1,479.00 |
XLON |
xVqN0nYCxBQ |
|
26-Mar-2025 |
15:11:49 |
GBp |
200 |
1,479.00 |
XLON |
xVqN0nYCxKf |
|
26-Mar-2025 |
15:10:47 |
GBp |
711 |
1,479.00 |
XLON |
xVqN0nYCxS1 |
|
26-Mar-2025 |
15:10:40 |
GBp |
624 |
1,479.50 |
XLON |
xVqN0nYCxSO |
|
26-Mar-2025 |
15:10:38 |
GBp |
758 |
1,480.00 |
XLON |
xVqN0nYCxVk |
|
26-Mar-2025 |
15:10:38 |
GBp |
2,038 |
1,480.00 |
XLON |
xVqN0nYCxVr |
|
26-Mar-2025 |
15:10:14 |
GBp |
440 |
1,480.50 |
XLON |
xVqN0nYCxPE |
|
26-Mar-2025 |
15:09:44 |
GBp |
501 |
1,480.50 |
XLON |
xVqN0nYCua9 |
|
26-Mar-2025 |
15:09:44 |
GBp |
271 |
1,480.50 |
XLON |
xVqN0nYCuaB |
|
26-Mar-2025 |
15:09:44 |
GBp |
25 |
1,480.50 |
XLON |
xVqN0nYCuaD |
|
26-Mar-2025 |
15:09:44 |
GBp |
2,130 |
1,480.50 |
XLON |
xVqN0nYCuaF |
|
26-Mar-2025 |
15:09:44 |
GBp |
847 |
1,480.50 |
XLON |
xVqN0nYCuaH |
|
26-Mar-2025 |
15:08:33 |
GBp |
1,425 |
1,480.50 |
XLON |
xVqN0nYCukn |
|
26-Mar-2025 |
15:08:33 |
GBp |
89 |
1,480.50 |
XLON |
xVqN0nYCukp |
|
26-Mar-2025 |
15:06:59 |
GBp |
664 |
1,480.50 |
XLON |
xVqN0nYCupe |
|
26-Mar-2025 |
15:06:59 |
GBp |
608 |
1,480.50 |
XLON |
xVqN0nYCupk |
|
26-Mar-2025 |
15:06:59 |
GBp |
211 |
1,480.50 |
XLON |
xVqN0nYCupm |
|
26-Mar-2025 |
15:06:40 |
GBp |
461 |
1,481.00 |
XLON |
xVqN0nYCu$W |
|
26-Mar-2025 |
15:06:40 |
GBp |
1,100 |
1,481.00 |
XLON |
xVqN0nYCu$Y |
|
26-Mar-2025 |
15:06:40 |
GBp |
1,380 |
1,481.00 |
XLON |
xVqN0nYCu$f |
|
26-Mar-2025 |
15:06:02 |
GBp |
500 |
1,481.50 |
XLON |
xVqN0nYCu48 |
|
26-Mar-2025 |
15:05:30 |
GBp |
581 |
1,481.00 |
XLON |
xVqN0nYCu04 |
|
26-Mar-2025 |
15:05:08 |
GBp |
1,434 |
1,481.00 |
XLON |
xVqN0nYCu2X |
|
26-Mar-2025 |
15:05:08 |
GBp |
2,293 |
1,481.00 |
XLON |
xVqN0nYCu2a |
|
26-Mar-2025 |
15:04:10 |
GBp |
779 |
1,480.00 |
XLON |
xVqN0nYCuK0 |
|
26-Mar-2025 |
15:04:06 |
GBp |
732 |
1,480.50 |
XLON |
xVqN0nYCuKU |
|
26-Mar-2025 |
15:02:51 |
GBp |
937 |
1,479.50 |
XLON |
xVqN0nYCuV5 |
|
26-Mar-2025 |
15:02:51 |
GBp |
2,253 |
1,479.50 |
XLON |
xVqN0nYCuV8 |
|
26-Mar-2025 |
15:02:10 |
GBp |
2,049 |
1,480.00 |
XLON |
xVqN0nYCuQd |
|
26-Mar-2025 |
15:01:03 |
GBp |
1,162 |
1,479.50 |
XLON |
xVqN0nYCvis |
|
26-Mar-2025 |
15:01:03 |
GBp |
524 |
1,479.50 |
XLON |
xVqN0nYCviu |
|
26-Mar-2025 |
15:00:53 |
GBp |
201 |
1,479.00 |
XLON |
xVqN0nYCvlO |
|
26-Mar-2025 |
15:00:42 |
GBp |
98 |
1,479.00 |
XLON |
xVqN0nYCvkq |
|
26-Mar-2025 |
15:00:42 |
GBp |
1,694 |
1,479.00 |
XLON |
xVqN0nYCvkw |
|
26-Mar-2025 |
15:00:02 |
GBp |
59 |
1,480.00 |
XLON |
xVqN0nYCvrm |
|
26-Mar-2025 |
15:00:02 |
GBp |
2,203 |
1,480.00 |
XLON |
xVqN0nYCvro |
|
26-Mar-2025 |
15:00:02 |
GBp |
600 |
1,480.00 |
XLON |
xVqN0nYCvrq |
|
26-Mar-2025 |
15:00:00 |
GBp |
97 |
1,480.00 |
XLON |
xVqN0nYCvqs |
|
26-Mar-2025 |
14:59:06 |
GBp |
1,199 |
1,479.50 |
XLON |
xVqN0nYCvzX |
|
26-Mar-2025 |
14:59:01 |
GBp |
12 |
1,479.50 |
XLON |
xVqN0nYCvy9 |
|
26-Mar-2025 |
14:58:19 |
GBp |
2,335 |
1,479.50 |
XLON |
xVqN0nYCvxn |
|
26-Mar-2025 |
14:57:32 |
GBp |
13 |
1,479.50 |
XLON |
xVqN0nYCv1r |
|
26-Mar-2025 |
14:57:32 |
GBp |
2,228 |
1,479.50 |
XLON |
xVqN0nYCv1t |
|
26-Mar-2025 |
14:56:11 |
GBp |
733 |
1,479.00 |
XLON |
xVqN0nYCvA7 |
|
26-Mar-2025 |
14:56:03 |
GBp |
508 |
1,479.50 |
XLON |
xVqN0nYCvKd |
|
26-Mar-2025 |
14:56:03 |
GBp |
1,759 |
1,479.50 |
XLON |
xVqN0nYCvKi |
|
26-Mar-2025 |
14:56:03 |
GBp |
512 |
1,479.50 |
XLON |
xVqN0nYCvKk |
|
26-Mar-2025 |
14:55:54 |
GBp |
388 |
1,479.50 |
XLON |
xVqN0nYCvNj |
|
26-Mar-2025 |
14:55:30 |
GBp |
1,110 |
1,479.50 |
XLON |
xVqN0nYCvJL |
|
26-Mar-2025 |
14:54:35 |
GBp |
516 |
1,479.50 |
XLON |
xVqN0nYCvQa |
|
26-Mar-2025 |
14:54:35 |
GBp |
7 |
1,479.50 |
XLON |
xVqN0nYCvQY |
|
26-Mar-2025 |
14:54:32 |
GBp |
1,541 |
1,479.50 |
XLON |
xVqN0nYCcbv |
|
26-Mar-2025 |
14:53:03 |
GBp |
1,437 |
1,478.00 |
XLON |
xVqN0nYCcf9 |
|
26-Mar-2025 |
14:52:51 |
GBp |
577 |
1,478.00 |
XLON |
xVqN0nYCchf |
|
26-Mar-2025 |
14:52:03 |
GBp |
837 |
1,477.50 |
XLON |
xVqN0nYCcmp |
|
26-Mar-2025 |
14:52:03 |
GBp |
1,957 |
1,477.50 |
XLON |
xVqN0nYCcms |
|
26-Mar-2025 |
14:51:38 |
GBp |
1,175 |
1,477.00 |
XLON |
xVqN0nYCcyu |
|
26-Mar-2025 |
14:50:50 |
GBp |
1,590 |
1,476.00 |
XLON |
xVqN0nYCc5G |
|
26-Mar-2025 |
14:50:41 |
GBp |
975 |
1,476.50 |
XLON |
xVqN0nYCc4g |
|
26-Mar-2025 |
14:50:01 |
GBp |
788 |
1,476.50 |
XLON |
xVqN0nYCc2e |
|
26-Mar-2025 |
14:49:27 |
GBp |
704 |
1,476.50 |
XLON |
xVqN0nYCc8e |
|
26-Mar-2025 |
14:49:06 |
GBp |
1,407 |
1,476.50 |
XLON |
xVqN0nYCcKO |
|
26-Mar-2025 |
14:49:01 |
GBp |
1,118 |
1,477.00 |
XLON |
xVqN0nYCcHr |
|
26-Mar-2025 |
14:48:22 |
GBp |
1,787 |
1,477.00 |
XLON |
xVqN0nYCcPJ |
|
26-Mar-2025 |
14:47:39 |
GBp |
871 |
1,477.00 |
XLON |
xVqN0nYCdik |
|
26-Mar-2025 |
14:47:02 |
GBp |
751 |
1,476.50 |
XLON |
xVqN0nYCdrI |
|
26-Mar-2025 |
14:47:02 |
GBp |
480 |
1,476.50 |
XLON |
xVqN0nYCdrK |
|
26-Mar-2025 |
14:46:51 |
GBp |
1,265 |
1,477.00 |
XLON |
xVqN0nYCdqH |
|
26-Mar-2025 |
14:46:22 |
GBp |
795 |
1,477.50 |
XLON |
xVqN0nYCd$p |
|
26-Mar-2025 |
14:46:22 |
GBp |
1,621 |
1,477.50 |
XLON |
xVqN0nYCd$r |
|
26-Mar-2025 |
14:46:16 |
GBp |
302 |
1,478.00 |
XLON |
xVqN0nYCdum |
|
26-Mar-2025 |
14:46:16 |
GBp |
600 |
1,478.00 |
XLON |
xVqN0nYCduo |
|
26-Mar-2025 |
14:46:16 |
GBp |
582 |
1,478.00 |
XLON |
xVqN0nYCduu |
|
26-Mar-2025 |
14:44:22 |
GBp |
1,038 |
1,474.00 |
XLON |
xVqN0nYCalc |
|
26-Mar-2025 |
14:44:10 |
GBp |
2,078 |
1,474.50 |
XLON |
xVqN0nYCae8 |
|
26-Mar-2025 |
14:44:02 |
GBp |
2,225 |
1,475.00 |
XLON |
xVqN0nYCark |
|
26-Mar-2025 |
14:43:12 |
GBp |
2,022 |
1,474.00 |
XLON |
xVqN0nYCayE |
|
26-Mar-2025 |
14:41:30 |
GBp |
1,589 |
1,473.50 |
XLON |
xVqN0nYCaE$ |
|
26-Mar-2025 |
14:41:03 |
GBp |
670 |
1,473.50 |
XLON |
xVqN0nYCaLo |
|
26-Mar-2025 |
14:41:03 |
GBp |
494 |
1,473.50 |
XLON |
xVqN0nYCaLq |
|
26-Mar-2025 |
14:40:25 |
GBp |
2,212 |
1,472.00 |
XLON |
xVqN0nYCaHA |
|
26-Mar-2025 |
14:39:24 |
GBp |
1,585 |
1,472.00 |
XLON |
xVqN0nYCba8 |
|
26-Mar-2025 |
14:39:17 |
GBp |
1,947 |
1,472.50 |
XLON |
xVqN0nYCbd6 |
|
26-Mar-2025 |
14:37:36 |
GBp |
728 |
1,471.00 |
XLON |
xVqN0nYCbnZ |
|
26-Mar-2025 |
14:37:28 |
GBp |
1,611 |
1,471.50 |
XLON |
xVqN0nYCbp4 |
|
26-Mar-2025 |
14:37:22 |
GBp |
1,041 |
1,471.50 |
XLON |
xVqN0nYCbza |
|
26-Mar-2025 |
14:36:32 |
GBp |
1,729 |
1,471.00 |
XLON |
xVqN0nYCb4W |
|
26-Mar-2025 |
14:36:10 |
GBp |
852 |
1,471.50 |
XLON |
xVqN0nYCb7J |
|
26-Mar-2025 |
14:35:32 |
GBp |
2,041 |
1,471.50 |
XLON |
xVqN0nYCbC7 |
|
26-Mar-2025 |
14:34:52 |
GBp |
1,360 |
1,471.50 |
XLON |
xVqN0nYCbLu |
|
26-Mar-2025 |
14:34:03 |
GBp |
1,446 |
1,471.00 |
XLON |
xVqN0nYCbIP |
|
26-Mar-2025 |
14:33:50 |
GBp |
1,692 |
1,471.00 |
XLON |
xVqN0nYCbVj |
|
26-Mar-2025 |
14:32:55 |
GBp |
561 |
1,470.00 |
XLON |
xVqN0nYCYcF |
|
26-Mar-2025 |
14:32:24 |
GBp |
1,007 |
1,469.50 |
XLON |
xVqN0nYCYj9 |
|
26-Mar-2025 |
14:32:16 |
GBp |
501 |
1,470.00 |
XLON |
xVqN0nYCYi2 |
|
26-Mar-2025 |
14:32:16 |
GBp |
779 |
1,470.00 |
XLON |
xVqN0nYCYi4 |
|
26-Mar-2025 |
14:31:59 |
GBp |
798 |
1,470.50 |
XLON |
xVqN0nYCYe2 |
|
26-Mar-2025 |
14:31:21 |
GBp |
1,386 |
1,470.50 |
XLON |
xVqN0nYCYsC |
|
26-Mar-2025 |
14:31:14 |
GBp |
1,435 |
1,471.00 |
XLON |
xVqN0nYCYnJ |
|
26-Mar-2025 |
14:30:43 |
GBp |
2,282 |
1,471.50 |
XLON |
xVqN0nYCY@I |
|
26-Mar-2025 |
14:30:12 |
GBp |
2,398 |
1,471.50 |
XLON |
xVqN0nYCYw5 |
|
26-Mar-2025 |
14:29:29 |
GBp |
331 |
1,471.00 |
XLON |
xVqN0nYCY9Q |
|
26-Mar-2025 |
14:29:29 |
GBp |
756 |
1,471.00 |
XLON |
xVqN0nYCY8d |
|
26-Mar-2025 |
14:29:29 |
GBp |
373 |
1,471.00 |
XLON |
xVqN0nYCY8h |
|
26-Mar-2025 |
14:28:47 |
GBp |
204 |
1,471.00 |
XLON |
xVqN0nYCYND |
|
26-Mar-2025 |
14:27:22 |
GBp |
46 |
1,470.50 |
XLON |
xVqN0nYCZdm |
|
26-Mar-2025 |
14:27:22 |
GBp |
625 |
1,470.50 |
XLON |
xVqN0nYCZdo |
|
26-Mar-2025 |
14:27:03 |
GBp |
486 |
1,471.00 |
XLON |
xVqN0nYCZYn |
|
26-Mar-2025 |
14:27:03 |
GBp |
148 |
1,471.00 |
XLON |
xVqN0nYCZYp |
|
26-Mar-2025 |
14:26:32 |
GBp |
601 |
1,471.00 |
XLON |
xVqN0nYCZqU |
|
26-Mar-2025 |
14:26:25 |
GBp |
668 |
1,471.50 |
XLON |
xVqN0nYCZsZ |
|
26-Mar-2025 |
14:26:10 |
GBp |
481 |
1,472.00 |
XLON |
xVqN0nYCZno |
|
26-Mar-2025 |
14:25:48 |
GBp |
607 |
1,472.00 |
XLON |
xVqN0nYCZzD |
|
26-Mar-2025 |
14:25:37 |
GBp |
1,056 |
1,472.00 |
XLON |
xVqN0nYCZ$h |
|
26-Mar-2025 |
14:24:39 |
GBp |
518 |
1,472.50 |
XLON |
xVqN0nYCZ0i |
|
26-Mar-2025 |
14:24:39 |
GBp |
631 |
1,472.50 |
XLON |
xVqN0nYCZ0o |
|
26-Mar-2025 |
14:24:36 |
GBp |
1,182 |
1,473.00 |
XLON |
xVqN0nYCZ3W |
|
26-Mar-2025 |
14:24:18 |
GBp |
1,030 |
1,473.00 |
XLON |
xVqN0nYCZFZ |
|
26-Mar-2025 |
14:24:18 |
GBp |
460 |
1,473.00 |
XLON |
xVqN0nYCZFb |
|
26-Mar-2025 |
14:24:03 |
GBp |
1,978 |
1,473.50 |
XLON |
xVqN0nYCZ9M |
|
26-Mar-2025 |
14:22:51 |
GBp |
294 |
1,473.00 |
XLON |
xVqN0nYCZI5 |
|
26-Mar-2025 |
14:22:51 |
GBp |
452 |
1,473.00 |
XLON |
xVqN0nYCZI7 |
|
26-Mar-2025 |
14:22:48 |
GBp |
1,017 |
1,473.00 |
XLON |
xVqN0nYCZT3 |
|
26-Mar-2025 |
14:22:23 |
GBp |
154 |
1,473.00 |
XLON |
xVqN0nYCZV3 |
|
26-Mar-2025 |
14:21:55 |
GBp |
1,460 |
1,473.00 |
XLON |
xVqN0nYCZRJ |
|
26-Mar-2025 |
14:21:25 |
GBp |
1,134 |
1,472.50 |
XLON |
xVqN0nYCWdx |
|
26-Mar-2025 |
14:20:46 |
GBp |
596 |
1,472.00 |
XLON |
xVqN0nYCWY1 |
|
26-Mar-2025 |
14:20:46 |
GBp |
1,543 |
1,472.00 |
XLON |
xVqN0nYCWY$ |
|
26-Mar-2025 |
14:19:06 |
GBp |
646 |
1,470.00 |
XLON |
xVqN0nYCWmF |
|
26-Mar-2025 |
14:19:06 |
GBp |
397 |
1,470.00 |
XLON |
xVqN0nYCWmN |
|
26-Mar-2025 |
14:18:31 |
GBp |
1,440 |
1,469.50 |
XLON |
xVqN0nYCW@w |
|
26-Mar-2025 |
14:18:31 |
GBp |
1,231 |
1,469.50 |
XLON |
xVqN0nYCW@y |
|
26-Mar-2025 |
14:18:24 |
GBp |
54 |
1,470.00 |
XLON |
xVqN0nYCWv5 |
|
26-Mar-2025 |
14:18:24 |
GBp |
1,083 |
1,470.00 |
XLON |
xVqN0nYCWv7 |
|
26-Mar-2025 |
14:18:24 |
GBp |
157 |
1,470.00 |
XLON |
xVqN0nYCWv9 |
|
26-Mar-2025 |
14:18:24 |
GBp |
517 |
1,470.00 |
XLON |
xVqN0nYCWvB |
|
26-Mar-2025 |
14:18:24 |
GBp |
512 |
1,470.00 |
XLON |
xVqN0nYCWvD |
|
26-Mar-2025 |
14:18:24 |
GBp |
464 |
1,470.00 |
XLON |
xVqN0nYCWvF |
|
26-Mar-2025 |
14:18:24 |
GBp |
56 |
1,470.00 |
XLON |
xVqN0nYCWvH |
|
26-Mar-2025 |
14:18:24 |
GBp |
1,762 |
1,470.00 |
XLON |
xVqN0nYCWvJ |
|
26-Mar-2025 |
14:18:24 |
GBp |
107 |
1,470.00 |
XLON |
xVqN0nYCWvL |
|
26-Mar-2025 |
14:18:24 |
GBp |
394 |
1,470.00 |
XLON |
xVqN0nYCWuX |
|
26-Mar-2025 |
14:17:56 |
GBp |
504 |
1,470.00 |
XLON |
xVqN0nYCW5M |
|
26-Mar-2025 |
14:17:56 |
GBp |
522 |
1,470.00 |
XLON |
xVqN0nYCW5O |
|
26-Mar-2025 |
14:17:46 |
GBp |
1,485 |
1,469.50 |
XLON |
xVqN0nYCW46 |
|
26-Mar-2025 |
14:14:56 |
GBp |
765 |
1,466.50 |
XLON |
xVqN0nYCWOZ |
|
26-Mar-2025 |
14:14:25 |
GBp |
1,862 |
1,466.00 |
XLON |
xVqN0nYCXaH |
|
26-Mar-2025 |
14:13:56 |
GBp |
650 |
1,466.00 |
XLON |
xVqN0nYCXjr |
|
26-Mar-2025 |
14:13:56 |
GBp |
815 |
1,466.50 |
XLON |
xVqN0nYCXjs |
|
26-Mar-2025 |
14:13:56 |
GBp |
935 |
1,466.50 |
XLON |
xVqN0nYCXjz |
|
26-Mar-2025 |
14:13:56 |
GBp |
542 |
1,466.50 |
XLON |
xVqN0nYCXj$ |
|
26-Mar-2025 |
14:13:56 |
GBp |
381 |
1,466.50 |
XLON |
xVqN0nYCXj2 |
|
26-Mar-2025 |
14:13:56 |
GBp |
1,102 |
1,466.50 |
XLON |
xVqN0nYCXj4 |
|
26-Mar-2025 |
14:11:59 |
GBp |
100 |
1,463.50 |
XLON |
xVqN0nYCX$9 |
|
26-Mar-2025 |
14:11:59 |
GBp |
300 |
1,463.50 |
XLON |
xVqN0nYCX$A |
|
26-Mar-2025 |
14:11:59 |
GBp |
300 |
1,463.50 |
XLON |
xVqN0nYCX$C |
|
26-Mar-2025 |
14:11:59 |
GBp |
13 |
1,463.50 |
XLON |
xVqN0nYCX$H |
|
26-Mar-2025 |
14:11:59 |
GBp |
287 |
1,463.50 |
XLON |
xVqN0nYCX$J |
|
26-Mar-2025 |
14:10:41 |
GBp |
661 |
1,463.00 |
XLON |
xVqN0nYCX03 |
|
26-Mar-2025 |
14:10:23 |
GBp |
1,231 |
1,463.00 |
XLON |
xVqN0nYCX2A |
|
26-Mar-2025 |
14:10:16 |
GBp |
1,288 |
1,463.50 |
XLON |
xVqN0nYCXDg |
|
26-Mar-2025 |
14:09:41 |
GBp |
946 |
1,463.00 |
XLON |
xVqN0nYCX8p |
|
26-Mar-2025 |
14:09:05 |
GBp |
1,251 |
1,463.00 |
XLON |
xVqN0nYCXNY |
|
26-Mar-2025 |
14:08:40 |
GBp |
561 |
1,463.50 |
XLON |
xVqN0nYCXMg |
|
26-Mar-2025 |
14:08:22 |
GBp |
588 |
1,463.00 |
XLON |
xVqN0nYCXGk |
|
26-Mar-2025 |
14:07:25 |
GBp |
13 |
1,461.50 |
XLON |
xVqN0nYCXOf |
|
26-Mar-2025 |
14:07:25 |
GBp |
300 |
1,461.50 |
XLON |
xVqN0nYCXOh |
|
26-Mar-2025 |
14:07:25 |
GBp |
448 |
1,462.00 |
XLON |
xVqN0nYCXOi |
|
26-Mar-2025 |
14:07:21 |
GBp |
565 |
1,462.50 |
XLON |
xVqN0nYCXOw |
|
26-Mar-2025 |
14:07:01 |
GBp |
271 |
1,462.50 |
XLON |
xVqN0nYCkah |
|
26-Mar-2025 |
14:07:01 |
GBp |
496 |
1,462.50 |
XLON |
xVqN0nYCkai |
|
26-Mar-2025 |
14:07:01 |
GBp |
1,178 |
1,462.50 |
XLON |
xVqN0nYCkap |
|
26-Mar-2025 |
14:06:32 |
GBp |
581 |
1,463.00 |
XLON |
xVqN0nYCkZj |
|
26-Mar-2025 |
14:06:06 |
GBp |
371 |
1,463.00 |
XLON |
xVqN0nYCkjg |
|
26-Mar-2025 |
14:05:48 |
GBp |
491 |
1,463.00 |
XLON |
xVqN0nYCkkp |
|
26-Mar-2025 |
14:05:48 |
GBp |
475 |
1,463.00 |
XLON |
xVqN0nYCkkr |
|
26-Mar-2025 |
14:05:48 |
GBp |
653 |
1,463.00 |
XLON |
xVqN0nYCkku |
|
26-Mar-2025 |
14:05:18 |
GBp |
500 |
1,463.00 |
XLON |
xVqN0nYCkhZ |
|
26-Mar-2025 |
14:05:18 |
GBp |
1,095 |
1,463.00 |
XLON |
xVqN0nYCkhb |
|
26-Mar-2025 |
14:05:18 |
GBp |
2,022 |
1,463.00 |
XLON |
xVqN0nYCkhh |
|
26-Mar-2025 |
14:04:45 |
GBp |
1,567 |
1,463.50 |
XLON |
xVqN0nYCktZ |
|
26-Mar-2025 |
14:03:27 |
GBp |
653 |
1,462.50 |
XLON |
xVqN0nYCk$z |
|
26-Mar-2025 |
14:02:59 |
GBp |
1,005 |
1,463.00 |
XLON |
xVqN0nYCkwc |
|
26-Mar-2025 |
14:02:50 |
GBp |
2,293 |
1,463.50 |
XLON |
xVqN0nYCkwV |
|
26-Mar-2025 |
14:02:47 |
GBp |
2,237 |
1,464.00 |
XLON |
xVqN0nYCk4j |
|
26-Mar-2025 |
14:01:42 |
GBp |
1,007 |
1,463.00 |
XLON |
xVqN0nYCk29 |
|
26-Mar-2025 |
14:01:42 |
GBp |
855 |
1,463.00 |
XLON |
xVqN0nYCk2B |
|
26-Mar-2025 |
14:00:42 |
GBp |
968 |
1,463.00 |
XLON |
xVqN0nYCkA9 |
|
26-Mar-2025 |
13:59:36 |
GBp |
1,069 |
1,462.00 |
XLON |
xVqN0nYCkIM |
|
26-Mar-2025 |
13:59:31 |
GBp |
736 |
1,462.00 |
XLON |
xVqN0nYCkS$ |
|
26-Mar-2025 |
13:58:31 |
GBp |
229 |
1,462.50 |
XLON |
xVqN0nYClYn |
|
26-Mar-2025 |
13:58:31 |
GBp |
260 |
1,462.50 |
XLON |
xVqN0nYClYp |
|
26-Mar-2025 |
13:58:30 |
GBp |
1,116 |
1,463.00 |
XLON |
xVqN0nYCljZ |
|
26-Mar-2025 |
13:58:28 |
GBp |
1,125 |
1,463.50 |
XLON |
xVqN0nYCljq |
|
26-Mar-2025 |
13:57:32 |
GBp |
833 |
1,464.00 |
XLON |
xVqN0nYCl7X |
|
26-Mar-2025 |
13:57:18 |
GBp |
713 |
1,464.00 |
XLON |
xVqN0nYClC@ |
|
26-Mar-2025 |
13:56:52 |
GBp |
642 |
1,464.00 |
XLON |
xVqN0nYClNV |
|
26-Mar-2025 |
13:56:52 |
GBp |
136 |
1,464.50 |
XLON |
xVqN0nYClMX |
|
26-Mar-2025 |
13:56:52 |
GBp |
1,331 |
1,464.50 |
XLON |
xVqN0nYClMZ |
|
26-Mar-2025 |
13:56:45 |
GBp |
148 |
1,465.00 |
XLON |
xVqN0nYClHs |
|
26-Mar-2025 |
13:56:45 |
GBp |
197 |
1,465.00 |
XLON |
xVqN0nYClHu |
|
26-Mar-2025 |
13:56:45 |
GBp |
1,435 |
1,465.00 |
XLON |
xVqN0nYClHw |
|
26-Mar-2025 |
13:56:45 |
GBp |
1,229 |
1,465.00 |
XLON |
xVqN0nYClHy |
|
26-Mar-2025 |
13:56:45 |
GBp |
533 |
1,465.00 |
XLON |
xVqN0nYClH2 |
|
26-Mar-2025 |
13:56:23 |
GBp |
1,704 |
1,464.00 |
XLON |
xVqN0nYClSQ |
|
26-Mar-2025 |
13:56:23 |
GBp |
552 |
1,464.00 |
XLON |
xVqN0nYClSS |
|
26-Mar-2025 |
13:54:01 |
GBp |
1,762 |
1,462.00 |
XLON |
xVqN0nYCilb |
|
26-Mar-2025 |
13:54:01 |
GBp |
353 |
1,462.00 |
XLON |
xVqN0nYCild |
|
26-Mar-2025 |
13:54:01 |
GBp |
178 |
1,462.00 |
XLON |
xVqN0nYCilf |
|
26-Mar-2025 |
13:54:01 |
GBp |
265 |
1,462.00 |
XLON |
xVqN0nYCilX |
|
26-Mar-2025 |
13:54:01 |
GBp |
475 |
1,462.00 |
XLON |
xVqN0nYCilZ |
|
26-Mar-2025 |
13:53:03 |
GBp |
1,203 |
1,461.00 |
XLON |
xVqN0nYCir0 |
|
26-Mar-2025 |
13:51:55 |
GBp |
158 |
1,461.50 |
XLON |
xVqN0nYCip5 |
|
26-Mar-2025 |
13:51:55 |
GBp |
469 |
1,461.50 |
XLON |
xVqN0nYCip7 |
|
26-Mar-2025 |
13:51:55 |
GBp |
532 |
1,461.50 |
XLON |
xVqN0nYCipA |
|
26-Mar-2025 |
13:51:55 |
GBp |
1,485 |
1,461.50 |
XLON |
xVqN0nYCipH |
|
26-Mar-2025 |
13:51:31 |
GBp |
1,485 |
1,462.00 |
XLON |
xVqN0nYCiyc |
|
26-Mar-2025 |
13:50:18 |
GBp |
373 |
1,460.00 |
XLON |
xVqN0nYCi7P |
|
26-Mar-2025 |
13:50:18 |
GBp |
165 |
1,460.00 |
XLON |
xVqN0nYCi7R |
|
26-Mar-2025 |
13:50:17 |
GBp |
1,229 |
1,460.50 |
XLON |
xVqN0nYCi6Y |
|
26-Mar-2025 |
13:50:17 |
GBp |
530 |
1,460.50 |
XLON |
xVqN0nYCi6l |
|
26-Mar-2025 |
13:50:15 |
GBp |
680 |
1,461.00 |
XLON |
xVqN0nYCi6s |
|
26-Mar-2025 |
13:50:15 |
GBp |
200 |
1,461.00 |
XLON |
xVqN0nYCi6u |
|
26-Mar-2025 |
13:50:15 |
GBp |
1,369 |
1,461.50 |
XLON |
xVqN0nYCi6w |
|
26-Mar-2025 |
13:50:15 |
GBp |
209 |
1,461.50 |
XLON |
xVqN0nYCi6J |
|
26-Mar-2025 |
13:50:15 |
GBp |
492 |
1,461.50 |
XLON |
xVqN0nYCi6L |
|
26-Mar-2025 |
13:50:11 |
GBp |
343 |
1,461.50 |
XLON |
xVqN0nYCi0g |
|
26-Mar-2025 |
13:50:11 |
GBp |
1,762 |
1,461.50 |
XLON |
xVqN0nYCi0i |
|
26-Mar-2025 |
13:50:11 |
GBp |
453 |
1,461.50 |
XLON |
xVqN0nYCi0k |
|
26-Mar-2025 |
13:47:53 |
GBp |
1,494 |
1,460.00 |
XLON |
xVqN0nYCiGD |
|
26-Mar-2025 |
13:47:44 |
GBp |
361 |
1,460.50 |
XLON |
xVqN0nYCiJM |
|
26-Mar-2025 |
13:47:44 |
GBp |
463 |
1,460.50 |
XLON |
xVqN0nYCiJO |
|
26-Mar-2025 |
13:47:44 |
GBp |
550 |
1,460.50 |
XLON |
xVqN0nYCiJQ |
|
26-Mar-2025 |
13:47:44 |
GBp |
1,762 |
1,460.50 |
XLON |
xVqN0nYCiJS |
|
26-Mar-2025 |
13:47:44 |
GBp |
102 |
1,460.50 |
XLON |
xVqN0nYCiIa |
|
26-Mar-2025 |
13:47:44 |
GBp |
327 |
1,460.50 |
XLON |
xVqN0nYCiIY |
|
26-Mar-2025 |
13:46:51 |
GBp |
2,401 |
1,459.50 |
XLON |
xVqN0nYCiQS |
|
26-Mar-2025 |
13:46:00 |
GBp |
1,924 |
1,459.50 |
XLON |
xVqN0nYCjir |
|
26-Mar-2025 |
13:45:05 |
GBp |
172 |
1,459.50 |
XLON |
xVqN0nYCjqC |
|
26-Mar-2025 |
13:45:05 |
GBp |
563 |
1,459.50 |
XLON |
xVqN0nYCjqE |
|
26-Mar-2025 |
13:45:05 |
GBp |
1,087 |
1,460.00 |
XLON |
xVqN0nYCjqG |
|
26-Mar-2025 |
13:45:05 |
GBp |
589 |
1,460.00 |
XLON |
xVqN0nYCjqI |
|
26-Mar-2025 |
13:43:14 |
GBp |
477 |
1,456.50 |
XLON |
xVqN0nYCj3d |
|
26-Mar-2025 |
13:43:13 |
GBp |
793 |
1,457.00 |
XLON |
xVqN0nYCj3n |
|
26-Mar-2025 |
13:43:13 |
GBp |
1,008 |
1,457.50 |
XLON |
xVqN0nYCj3p |
|
26-Mar-2025 |
13:43:13 |
GBp |
803 |
1,457.50 |
XLON |
xVqN0nYCj3r |
|
26-Mar-2025 |
13:42:40 |
GBp |
615 |
1,457.50 |
XLON |
xVqN0nYCjM3 |
|
26-Mar-2025 |
13:42:17 |
GBp |
1,193 |
1,458.00 |
XLON |
xVqN0nYCjGP |
|
26-Mar-2025 |
13:41:49 |
GBp |
650 |
1,458.50 |
XLON |
xVqN0nYCjTx |
|
26-Mar-2025 |
13:41:49 |
GBp |
586 |
1,459.00 |
XLON |
xVqN0nYCjTz |
|
26-Mar-2025 |
13:41:49 |
GBp |
623 |
1,459.00 |
XLON |
xVqN0nYCjT$ |
|
26-Mar-2025 |
13:41:49 |
GBp |
1,484 |
1,459.00 |
XLON |
xVqN0nYCjT7 |
|
26-Mar-2025 |
13:41:14 |
GBp |
267 |
1,458.00 |
XLON |
xVqN0nYCjO$ |
|
26-Mar-2025 |
13:41:14 |
GBp |
1,250 |
1,458.00 |
XLON |
xVqN0nYCjO1 |
|
26-Mar-2025 |
13:41:14 |
GBp |
1,038 |
1,458.00 |
XLON |
xVqN0nYCjO2 |
|
26-Mar-2025 |
13:41:14 |
GBp |
695 |
1,458.00 |
XLON |
xVqN0nYCjOz |
|
26-Mar-2025 |
13:39:56 |
GBp |
627 |
1,457.00 |
XLON |
xVqN0nYCgW$ |
|
26-Mar-2025 |
13:39:19 |
GBp |
648 |
1,457.00 |
XLON |
xVqN0nYCgiq |
|
26-Mar-2025 |
13:38:55 |
GBp |
641 |
1,457.50 |
XLON |
xVqN0nYCggf |
|
26-Mar-2025 |
13:38:55 |
GBp |
925 |
1,458.00 |
XLON |
xVqN0nYCggi |
|
26-Mar-2025 |
13:38:55 |
GBp |
1,223 |
1,458.00 |
XLON |
xVqN0nYCggp |
|
26-Mar-2025 |
13:38:39 |
GBp |
1,214 |
1,458.50 |
XLON |
xVqN0nYCgra |
|
26-Mar-2025 |
13:38:39 |
GBp |
107 |
1,458.50 |
XLON |
xVqN0nYCgrW |
|
26-Mar-2025 |
13:38:39 |
GBp |
829 |
1,458.50 |
XLON |
xVqN0nYCgrY |
|
26-Mar-2025 |
13:38:31 |
GBp |
242 |
1,458.50 |
XLON |
xVqN0nYCgqn |
|
26-Mar-2025 |
13:37:30 |
GBp |
613 |
1,454.50 |
XLON |
xVqN0nYCg$Y |
|
26-Mar-2025 |
13:37:30 |
GBp |
312 |
1,454.50 |
XLON |
xVqN0nYCg$a |
|
26-Mar-2025 |
13:37:30 |
GBp |
350 |
1,454.50 |
XLON |
xVqN0nYCg$j |
|
26-Mar-2025 |
13:37:30 |
GBp |
420 |
1,455.00 |
XLON |
xVqN0nYCg$l |
|
26-Mar-2025 |
13:37:30 |
GBp |
162 |
1,455.00 |
XLON |
xVqN0nYCg$n |
|
26-Mar-2025 |
13:37:30 |
GBp |
445 |
1,455.50 |
XLON |
xVqN0nYCg$q |
|
26-Mar-2025 |
13:36:36 |
GBp |
448 |
1,457.50 |
XLON |
xVqN0nYCg7R |
|
26-Mar-2025 |
13:36:36 |
GBp |
9 |
1,458.00 |
XLON |
xVqN0nYCg7S |
|
26-Mar-2025 |
13:36:36 |
GBp |
1,522 |
1,458.00 |
XLON |
xVqN0nYCg7U |
|
26-Mar-2025 |
13:36:35 |
GBp |
1,531 |
1,458.50 |
XLON |
xVqN0nYCg6i |
|
26-Mar-2025 |
13:35:30 |
GBp |
471 |
1,460.50 |
XLON |
xVqN0nYCgA5 |
|
26-Mar-2025 |
13:35:30 |
GBp |
679 |
1,461.00 |
XLON |
xVqN0nYCgAB |
|
26-Mar-2025 |
13:35:30 |
GBp |
2,957 |
1,461.00 |
XLON |
xVqN0nYCgAE |
|
26-Mar-2025 |
13:35:24 |
GBp |
112 |
1,461.50 |
XLON |
xVqN0nYCgLe |
|
26-Mar-2025 |
13:35:24 |
GBp |
471 |
1,461.50 |
XLON |
xVqN0nYCgLg |
|
26-Mar-2025 |
13:35:24 |
GBp |
872 |
1,461.50 |
XLON |
xVqN0nYCgLi |
|
26-Mar-2025 |
13:35:24 |
GBp |
872 |
1,461.50 |
XLON |
xVqN0nYCgLr |
|
26-Mar-2025 |
13:35:24 |
GBp |
159 |
1,461.50 |
XLON |
xVqN0nYCgLx |
|
26-Mar-2025 |
13:35:24 |
GBp |
713 |
1,461.50 |
XLON |
xVqN0nYCgL3 |
|
26-Mar-2025 |
13:35:24 |
GBp |
158 |
1,461.50 |
XLON |
xVqN0nYCgL8 |
|
26-Mar-2025 |
13:35:24 |
GBp |
714 |
1,461.50 |
XLON |
xVqN0nYCgLH |
|
26-Mar-2025 |
13:35:24 |
GBp |
10 |
1,461.50 |
XLON |
xVqN0nYCgLO |
|
26-Mar-2025 |
13:35:24 |
GBp |
272 |
1,461.50 |
XLON |
xVqN0nYCgKW |
|
26-Mar-2025 |
13:35:24 |
GBp |
177 |
1,461.50 |
XLON |
xVqN0nYCgKY |
|
26-Mar-2025 |
13:35:24 |
GBp |
695 |
1,461.50 |
XLON |
xVqN0nYCgKg |
|
26-Mar-2025 |
13:35:24 |
GBp |
714 |
1,461.50 |
XLON |
xVqN0nYCgKs |
|
26-Mar-2025 |
13:34:21 |
GBp |
1,501 |
1,461.50 |
XLON |
xVqN0nYCgUQ |
|
26-Mar-2025 |
13:34:04 |
GBp |
1,594 |
1,461.50 |
XLON |
xVqN0nYCgRi |
|
26-Mar-2025 |
13:33:37 |
GBp |
32 |
1,462.00 |
XLON |
xVqN0nYCha0 |
|
26-Mar-2025 |
13:33:37 |
GBp |
1,025 |
1,462.00 |
XLON |
xVqN0nYCha2 |
|
26-Mar-2025 |
13:33:36 |
GBp |
2,412 |
1,462.50 |
XLON |
xVqN0nYChaJ |
|
26-Mar-2025 |
13:32:39 |
GBp |
2,722 |
1,462.50 |
XLON |
xVqN0nYChl3 |
|
26-Mar-2025 |
13:32:39 |
GBp |
1,541 |
1,463.00 |
XLON |
xVqN0nYChl7 |
|
26-Mar-2025 |
13:32:39 |
GBp |
548 |
1,463.00 |
XLON |
xVqN0nYChl9 |
|
26-Mar-2025 |
13:32:39 |
GBp |
451 |
1,463.00 |
XLON |
xVqN0nYChlB |
|
26-Mar-2025 |
13:32:39 |
GBp |
473 |
1,463.00 |
XLON |
xVqN0nYChlD |
|
26-Mar-2025 |
13:32:39 |
GBp |
453 |
1,463.00 |
XLON |
xVqN0nYChlF |
|
26-Mar-2025 |
13:32:39 |
GBp |
243 |
1,463.00 |
XLON |
xVqN0nYChlG |
|
26-Mar-2025 |
13:32:39 |
GBp |
623 |
1,463.00 |
XLON |
xVqN0nYChlQ |
|
26-Mar-2025 |
13:32:39 |
GBp |
464 |
1,463.00 |
XLON |
xVqN0nYChlS |
|
26-Mar-2025 |
13:31:29 |
GBp |
344 |
1,466.00 |
XLON |
xVqN0nYChm8 |
|
26-Mar-2025 |
13:31:29 |
GBp |
591 |
1,466.00 |
XLON |
xVqN0nYChmF |
|
26-Mar-2025 |
13:31:26 |
GBp |
849 |
1,466.50 |
XLON |
xVqN0nYChpk |
|
26-Mar-2025 |
13:31:26 |
GBp |
1,578 |
1,466.50 |
XLON |
xVqN0nYChpu |
|
26-Mar-2025 |
13:31:24 |
GBp |
205 |
1,467.00 |
XLON |
xVqN0nYChpK |
|
26-Mar-2025 |
13:31:24 |
GBp |
553 |
1,467.00 |
XLON |
xVqN0nYChpM |
|
26-Mar-2025 |
13:31:24 |
GBp |
107 |
1,467.00 |
XLON |
xVqN0nYChpO |
|
26-Mar-2025 |
13:31:24 |
GBp |
219 |
1,467.00 |
XLON |
xVqN0nYChpQ |
|
26-Mar-2025 |
13:31:24 |
GBp |
840 |
1,467.00 |
XLON |
xVqN0nYChpS |
|
26-Mar-2025 |
13:31:24 |
GBp |
1,297 |
1,467.00 |
XLON |
xVqN0nYChpU |
|
26-Mar-2025 |
13:31:06 |
GBp |
2,598 |
1,467.00 |
XLON |
xVqN0nYChz7 |
|
26-Mar-2025 |
13:30:45 |
GBp |
650 |
1,467.00 |
XLON |
xVqN0nYChuZ |
|
26-Mar-2025 |
13:30:31 |
GBp |
1,086 |
1,467.00 |
XLON |
xVqN0nYChw$ |
|
26-Mar-2025 |
13:30:31 |
GBp |
1,293 |
1,467.00 |
XLON |
xVqN0nYChwz |
|
26-Mar-2025 |
13:30:25 |
GBp |
245 |
1,467.00 |
XLON |
xVqN0nYCh5b |
|
26-Mar-2025 |
13:30:25 |
GBp |
7 |
1,467.00 |
XLON |
xVqN0nYCh5c |
|
26-Mar-2025 |
13:30:25 |
GBp |
7 |
1,467.00 |
XLON |
xVqN0nYCh5e |
|
26-Mar-2025 |
13:30:25 |
GBp |
243 |
1,467.00 |
XLON |
xVqN0nYCh5g |
|
26-Mar-2025 |
13:30:25 |
GBp |
475 |
1,467.00 |
XLON |
xVqN0nYCh5i |
|
26-Mar-2025 |
13:30:25 |
GBp |
283 |
1,467.00 |
XLON |
xVqN0nYCh5k |
|
26-Mar-2025 |
13:29:26 |
GBp |
243 |
1,466.50 |
XLON |
xVqN0nYChCM |
|
26-Mar-2025 |
13:29:26 |
GBp |
347 |
1,466.50 |
XLON |
xVqN0nYChCO |
|
26-Mar-2025 |
13:29:26 |
GBp |
289 |
1,466.50 |
XLON |
xVqN0nYChCQ |
|
26-Mar-2025 |
13:29:26 |
GBp |
810 |
1,466.50 |
XLON |
xVqN0nYChCS |
|
26-Mar-2025 |
13:29:26 |
GBp |
1,562 |
1,466.50 |
XLON |
xVqN0nYChCU |
|
26-Mar-2025 |
13:26:53 |
GBp |
515 |
1,465.50 |
XLON |
xVqN0nYChSE |
|
26-Mar-2025 |
13:26:22 |
GBp |
590 |
1,465.50 |
XLON |
xVqN0nYChPA |
|
26-Mar-2025 |
13:26:13 |
GBp |
1,353 |
1,465.50 |
XLON |
xVqN0nYChOM |
|
26-Mar-2025 |
13:26:13 |
GBp |
672 |
1,465.50 |
XLON |
xVqN0nYChOT |
|
26-Mar-2025 |
13:26:13 |
GBp |
766 |
1,465.50 |
XLON |
xVqN0nYChOV |
|
26-Mar-2025 |
13:25:15 |
GBp |
500 |
1,466.00 |
XLON |
xVqN0nYCeXz |
|
26-Mar-2025 |
13:24:20 |
GBp |
606 |
1,466.00 |
XLON |
xVqN0nYCekO |
|
26-Mar-2025 |
13:23:35 |
GBp |
875 |
1,466.00 |
XLON |
xVqN0nYCegL |
|
26-Mar-2025 |
13:23:35 |
GBp |
2,029 |
1,466.00 |
XLON |
xVqN0nYCegO |
|
26-Mar-2025 |
13:21:43 |
GBp |
1,293 |
1,466.50 |
XLON |
xVqN0nYCeyQ |
|
26-Mar-2025 |
13:20:26 |
GBp |
423 |
1,466.50 |
XLON |
xVqN0nYCe6h |
|
26-Mar-2025 |
13:19:30 |
GBp |
864 |
1,466.00 |
XLON |
xVqN0nYCe9o |
|
26-Mar-2025 |
13:19:30 |
GBp |
26 |
1,466.00 |
XLON |
xVqN0nYCe9q |
|
26-Mar-2025 |
13:19:30 |
GBp |
532 |
1,466.00 |
XLON |
xVqN0nYCe9x |
|
26-Mar-2025 |
13:19:30 |
GBp |
101 |
1,466.00 |
XLON |
xVqN0nYCe9z |
|
26-Mar-2025 |
13:18:28 |
GBp |
221 |
1,466.50 |
XLON |
xVqN0nYCeGQ |
|
26-Mar-2025 |
13:18:28 |
GBp |
370 |
1,466.50 |
XLON |
xVqN0nYCeGV |
|
26-Mar-2025 |
13:17:43 |
GBp |
640 |
1,466.50 |
XLON |
xVqN0nYCeSG |
|
26-Mar-2025 |
13:17:43 |
GBp |
19 |
1,466.50 |
XLON |
xVqN0nYCeSI |
|
26-Mar-2025 |
13:17:40 |
GBp |
1,637 |
1,467.00 |
XLON |
xVqN0nYCeVY |
|
26-Mar-2025 |
13:15:50 |
GBp |
1,053 |
1,467.50 |
XLON |
xVqN0nYCfik |
|
26-Mar-2025 |
13:15:50 |
GBp |
997 |
1,467.50 |
XLON |
xVqN0nYCfir |
|
26-Mar-2025 |
13:14:44 |
GBp |
1,845 |
1,467.50 |
XLON |
xVqN0nYCfm@ |
|
26-Mar-2025 |
13:14:34 |
GBp |
136 |
1,467.50 |
XLON |
xVqN0nYCfuw |
|
26-Mar-2025 |
13:14:34 |
GBp |
2,102 |
1,467.50 |
XLON |
xVqN0nYCfuy |
|
26-Mar-2025 |
13:11:07 |
GBp |
548 |
1,467.50 |
XLON |
xVqN0nYCfNA |
|
26-Mar-2025 |
13:10:37 |
GBp |
1,083 |
1,467.50 |
XLON |
xVqN0nYCfHc |
|
26-Mar-2025 |
13:10:37 |
GBp |
1,094 |
1,467.50 |
XLON |
xVqN0nYCfHn |
|
26-Mar-2025 |
13:08:35 |
GBp |
591 |
1,467.00 |
XLON |
xVqN0nYCMc7 |
|
26-Mar-2025 |
13:08:34 |
GBp |
585 |
1,467.00 |
XLON |
xVqN0nYCMcA |
|
26-Mar-2025 |
13:08:05 |
GBp |
938 |
1,467.50 |
XLON |
xVqN0nYCMZz |
|
26-Mar-2025 |
13:07:45 |
GBp |
593 |
1,467.50 |
XLON |
xVqN0nYCMqW |
|
26-Mar-2025 |
13:06:30 |
GBp |
554 |
1,466.50 |
XLON |
xVqN0nYCMuT |
|
26-Mar-2025 |
13:06:17 |
GBp |
13 |
1,466.50 |
XLON |
xVqN0nYCMwK |
|
26-Mar-2025 |
13:06:17 |
GBp |
502 |
1,466.50 |
XLON |
xVqN0nYCMwM |
|
26-Mar-2025 |
13:05:48 |
GBp |
158 |
1,466.50 |
XLON |
xVqN0nYCM1F |
|
26-Mar-2025 |
13:05:48 |
GBp |
991 |
1,466.50 |
XLON |
xVqN0nYCM1H |
|
26-Mar-2025 |
13:05:48 |
GBp |
1,254 |
1,466.50 |
XLON |
xVqN0nYCM1K |
|
26-Mar-2025 |
13:04:03 |
GBp |
1,369 |
1,467.00 |
XLON |
xVqN0nYCMLe |
|
26-Mar-2025 |
13:02:01 |
GBp |
635 |
1,465.50 |
XLON |
xVqN0nYCNeg |
|
26-Mar-2025 |
13:01:55 |
GBp |
20 |
1,466.00 |
XLON |
xVqN0nYCNr3 |
|
26-Mar-2025 |
13:01:55 |
GBp |
893 |
1,466.00 |
XLON |
xVqN0nYCNr5 |
|
26-Mar-2025 |
13:01:55 |
GBp |
2,194 |
1,466.00 |
XLON |
xVqN0nYCNr8 |
|
26-Mar-2025 |
13:00:04 |
GBp |
436 |
1,466.50 |
XLON |
xVqN0nYCNxa |
|
26-Mar-2025 |
12:59:55 |
GBp |
159 |
1,466.50 |
XLON |
xVqN0nYCN4a |
|
26-Mar-2025 |
12:59:55 |
GBp |
774 |
1,466.50 |
XLON |
xVqN0nYCN4Y |
|
26-Mar-2025 |
12:58:28 |
GBp |
614 |
1,466.50 |
XLON |
xVqN0nYCNK0 |
|
26-Mar-2025 |
12:57:35 |
GBp |
847 |
1,466.00 |
XLON |
xVqN0nYCNTW |
|
26-Mar-2025 |
12:57:34 |
GBp |
1,052 |
1,466.00 |
XLON |
xVqN0nYCNTw |
|
26-Mar-2025 |
12:56:15 |
GBp |
876 |
1,466.00 |
XLON |
xVqN0nYCKdo |
|
26-Mar-2025 |
12:55:35 |
GBp |
250 |
1,465.50 |
XLON |
xVqN0nYCKZG |
|
26-Mar-2025 |
12:55:35 |
GBp |
117 |
1,465.50 |
XLON |
xVqN0nYCKZI |
|
26-Mar-2025 |
12:55:35 |
GBp |
118 |
1,465.50 |
XLON |
xVqN0nYCKZK |
|
26-Mar-2025 |
12:55:00 |
GBp |
414 |
1,465.50 |
XLON |
xVqN0nYCKkL |
|
26-Mar-2025 |
12:54:59 |
GBp |
431 |
1,465.50 |
XLON |
xVqN0nYCKkS |
|
26-Mar-2025 |
12:54:58 |
GBp |
4 |
1,465.50 |
XLON |
xVqN0nYCKf2 |
|
26-Mar-2025 |
12:54:13 |
GBp |
707 |
1,465.50 |
XLON |
xVqN0nYCKno |
|
26-Mar-2025 |
12:54:13 |
GBp |
103 |
1,465.50 |
XLON |
xVqN0nYCKnq |
|
26-Mar-2025 |
12:53:34 |
GBp |
495 |
1,466.00 |
XLON |
xVqN0nYCKyG |
|
26-Mar-2025 |
12:53:05 |
GBp |
1,148 |
1,466.00 |
XLON |
xVqN0nYCK@Q |
|
26-Mar-2025 |
12:51:34 |
GBp |
533 |
1,466.50 |
XLON |
xVqN0nYCK6p |
|
26-Mar-2025 |
12:51:34 |
GBp |
488 |
1,466.50 |
XLON |
xVqN0nYCK6s |
|
26-Mar-2025 |
12:50:19 |
GBp |
192 |
1,467.00 |
XLON |
xVqN0nYCKAt |
|
26-Mar-2025 |
12:50:19 |
GBp |
290 |
1,467.00 |
XLON |
xVqN0nYCKAv |
|
26-Mar-2025 |
12:50:19 |
GBp |
516 |
1,467.00 |
XLON |
xVqN0nYCKA1 |
|
26-Mar-2025 |
12:50:19 |
GBp |
96 |
1,467.00 |
XLON |
xVqN0nYCKA3 |
|
26-Mar-2025 |
12:50:16 |
GBp |
1,224 |
1,467.50 |
XLON |
xVqN0nYCKAB |
|
26-Mar-2025 |
12:49:31 |
GBp |
1,125 |
1,468.00 |
XLON |
xVqN0nYCKNT |
|
26-Mar-2025 |
12:49:31 |
GBp |
454 |
1,468.00 |
XLON |
xVqN0nYCKNV |
|
26-Mar-2025 |
12:49:13 |
GBp |
1,928 |
1,468.50 |
XLON |
xVqN0nYCKMu |
|
26-Mar-2025 |
12:47:15 |
GBp |
1,240 |
1,468.50 |
XLON |
xVqN0nYCLW2 |
|
26-Mar-2025 |
12:47:15 |
GBp |
954 |
1,468.50 |
XLON |
xVqN0nYCLW4 |
|
26-Mar-2025 |
12:44:23 |
GBp |
142 |
1,468.00 |
XLON |
xVqN0nYCLu3 |
|
26-Mar-2025 |
12:44:23 |
GBp |
784 |
1,468.00 |
XLON |
xVqN0nYCLu5 |
|
26-Mar-2025 |
12:43:41 |
GBp |
196 |
1,468.50 |
XLON |
xVqN0nYCL5p |
|
26-Mar-2025 |
12:43:41 |
GBp |
322 |
1,468.50 |
XLON |
xVqN0nYCL5r |
|
26-Mar-2025 |
12:42:30 |
GBp |
310 |
1,468.50 |
XLON |
xVqN0nYCL0X |
|
26-Mar-2025 |
12:42:30 |
GBp |
26 |
1,469.00 |
XLON |
xVqN0nYCL0a |
|
26-Mar-2025 |
12:42:30 |
GBp |
419 |
1,469.00 |
XLON |
xVqN0nYCL0c |
|
26-Mar-2025 |
12:42:30 |
GBp |
514 |
1,468.50 |
XLON |
xVqN0nYCL0n |
|
26-Mar-2025 |
12:42:30 |
GBp |
1,175 |
1,469.00 |
XLON |
xVqN0nYCL0p |
|
26-Mar-2025 |
12:42:08 |
GBp |
896 |
1,469.50 |
XLON |
xVqN0nYCL00 |
|
26-Mar-2025 |
12:42:08 |
GBp |
403 |
1,469.50 |
XLON |
xVqN0nYCL02 |
|
26-Mar-2025 |
12:40:44 |
GBp |
1,428 |
1,469.50 |
XLON |
xVqN0nYCLFz |
|
26-Mar-2025 |
12:39:02 |
GBp |
426 |
1,470.00 |
XLON |
xVqN0nYCLLQ |
|
26-Mar-2025 |
12:39:02 |
GBp |
523 |
1,470.00 |
XLON |
xVqN0nYCLLS |
|
26-Mar-2025 |
12:38:31 |
GBp |
523 |
1,470.50 |
XLON |
xVqN0nYCLKP |
|
26-Mar-2025 |
12:38:31 |
GBp |
381 |
1,470.50 |
XLON |
xVqN0nYCLKR |
|
26-Mar-2025 |
12:37:35 |
GBp |
22 |
1,470.00 |
XLON |
xVqN0nYCLGm |
|
26-Mar-2025 |
12:37:04 |
GBp |
313 |
1,470.00 |
XLON |
xVqN0nYCLIy |
|
26-Mar-2025 |
12:37:04 |
GBp |
800 |
1,470.00 |
XLON |
xVqN0nYCLI@ |
|
26-Mar-2025 |
12:37:04 |
GBp |
2,099 |
1,470.00 |
XLON |
xVqN0nYCLI5 |
|
26-Mar-2025 |
12:36:20 |
GBp |
74 |
1,470.00 |
XLON |
xVqN0nYCLSB |
|
26-Mar-2025 |
12:36:20 |
GBp |
55 |
1,470.00 |
XLON |
xVqN0nYCLSD |
|
26-Mar-2025 |
12:36:20 |
GBp |
1,085 |
1,470.00 |
XLON |
xVqN0nYCLSF |
|
26-Mar-2025 |
12:35:33 |
GBp |
181 |
1,469.50 |
XLON |
xVqN0nYCLPI |
|
26-Mar-2025 |
12:35:30 |
GBp |
49 |
1,470.00 |
XLON |
xVqN0nYCLPN |
|
26-Mar-2025 |
12:35:30 |
GBp |
1,010 |
1,470.00 |
XLON |
xVqN0nYCLPP |
|
26-Mar-2025 |
12:35:30 |
GBp |
704 |
1,470.00 |
XLON |
xVqN0nYCLOd |
|
26-Mar-2025 |
12:31:01 |
GBp |
402 |
1,469.50 |
XLON |
xVqN0nYCIex |
|
26-Mar-2025 |
12:31:00 |
GBp |
531 |
1,469.50 |
XLON |
xVqN0nYCIeI |
|
26-Mar-2025 |
12:30:38 |
GBp |
317 |
1,469.50 |
XLON |
xVqN0nYCIh6 |
|
26-Mar-2025 |
12:30:36 |
GBp |
1,219 |
1,469.50 |
XLON |
xVqN0nYCIhL |
|
26-Mar-2025 |
12:29:53 |
GBp |
1,288 |
1,470.00 |
XLON |
xVqN0nYCIqJ |
|
26-Mar-2025 |
12:26:49 |
GBp |
388 |
1,470.00 |
XLON |
xVqN0nYCIuz |
|
26-Mar-2025 |
12:26:49 |
GBp |
561 |
1,470.00 |
XLON |
xVqN0nYCIu0 |
|
26-Mar-2025 |
12:26:15 |
GBp |
684 |
1,470.00 |
XLON |
xVqN0nYCI5N |
|
26-Mar-2025 |
12:26:15 |
GBp |
1,203 |
1,470.00 |
XLON |
xVqN0nYCI5Q |
|
26-Mar-2025 |
12:25:03 |
GBp |
1,867 |
1,470.00 |
XLON |
xVqN0nYCI3z |
|
26-Mar-2025 |
12:23:00 |
GBp |
1,503 |
1,469.50 |
XLON |
xVqN0nYCIHp |
|
26-Mar-2025 |
12:23:00 |
GBp |
314 |
1,469.50 |
XLON |
xVqN0nYCIHr |
|
26-Mar-2025 |
12:21:31 |
GBp |
1,319 |
1,469.50 |
XLON |
xVqN0nYCIOi |
|
26-Mar-2025 |
12:20:34 |
GBp |
318 |
1,469.50 |
XLON |
xVqN0nYCJdV |
|
26-Mar-2025 |
12:19:37 |
GBp |
1,344 |
1,469.50 |
XLON |
xVqN0nYCJWi |
|
26-Mar-2025 |
12:19:37 |
GBp |
466 |
1,469.50 |
XLON |
xVqN0nYCJWk |
|
26-Mar-2025 |
12:19:04 |
GBp |
1,712 |
1,469.50 |
XLON |
xVqN0nYCJZ3 |
|
26-Mar-2025 |
12:17:47 |
GBp |
102 |
1,469.50 |
XLON |
xVqN0nYCJf@ |
|
26-Mar-2025 |
12:17:47 |
GBp |
1,205 |
1,469.50 |
XLON |
xVqN0nYCJfy |
|
26-Mar-2025 |
12:14:39 |
GBp |
197 |
1,469.00 |
XLON |
xVqN0nYCJ@F |
|
26-Mar-2025 |
12:14:39 |
GBp |
495 |
1,469.00 |
XLON |
xVqN0nYCJ@H |
|
26-Mar-2025 |
12:13:57 |
GBp |
628 |
1,469.50 |
XLON |
xVqN0nYCJ5h |
|
26-Mar-2025 |
12:13:57 |
GBp |
712 |
1,469.50 |
XLON |
xVqN0nYCJ5j |
|
26-Mar-2025 |
12:12:23 |
GBp |
523 |
1,469.50 |
XLON |
xVqN0nYCJDD |
|
26-Mar-2025 |
12:11:42 |
GBp |
732 |
1,469.50 |
XLON |
xVqN0nYCJ8Y |
|
26-Mar-2025 |
12:11:21 |
GBp |
899 |
1,469.50 |
XLON |
xVqN0nYCJAf |
|
26-Mar-2025 |
12:11:21 |
GBp |
41 |
1,469.50 |
XLON |
xVqN0nYCJAh |
|
26-Mar-2025 |
12:10:45 |
GBp |
933 |
1,470.00 |
XLON |
xVqN0nYCJLT |
|
26-Mar-2025 |
12:09:43 |
GBp |
178 |
1,469.50 |
XLON |
xVqN0nYCJJb |
|
26-Mar-2025 |
12:09:43 |
GBp |
712 |
1,469.50 |
XLON |
xVqN0nYCJJd |
|
26-Mar-2025 |
12:08:31 |
GBp |
776 |
1,469.50 |
XLON |
xVqN0nYCGdP |
|
26-Mar-2025 |
12:07:10 |
GBp |
205 |
1,469.50 |
XLON |
xVqN0nYCGk$ |
|
26-Mar-2025 |
12:07:10 |
GBp |
299 |
1,469.50 |
XLON |
xVqN0nYCGkz |
|
26-Mar-2025 |
12:06:41 |
GBp |
340 |
1,469.50 |
XLON |
xVqN0nYCGg1 |
|
26-Mar-2025 |
12:05:57 |
GBp |
491 |
1,469.00 |
XLON |
xVqN0nYCGtt |
|
26-Mar-2025 |
12:05:57 |
GBp |
1,031 |
1,469.00 |
XLON |
xVqN0nYCGtw |
|
26-Mar-2025 |
12:05:03 |
GBp |
921 |
1,468.50 |
XLON |
xVqN0nYCGu2 |
|
26-Mar-2025 |
12:05:03 |
GBp |
199 |
1,468.50 |
XLON |
xVqN0nYCGu4 |
|
26-Mar-2025 |
12:04:29 |
GBp |
1,157 |
1,469.00 |
XLON |
xVqN0nYCG4Z |
|
26-Mar-2025 |
12:03:21 |
GBp |
300 |
1,469.00 |
XLON |
xVqN0nYCG0t |
|
26-Mar-2025 |
12:03:21 |
GBp |
247 |
1,469.00 |
XLON |
xVqN0nYCG0v |
|
26-Mar-2025 |
12:03:21 |
GBp |
532 |
1,469.00 |
XLON |
xVqN0nYCG0x |
|
26-Mar-2025 |
12:02:28 |
GBp |
893 |
1,469.00 |
XLON |
xVqN0nYCG9Y |
|
26-Mar-2025 |
12:01:09 |
GBp |
12 |
1,469.00 |
XLON |
xVqN0nYCGLM |
|
26-Mar-2025 |
12:01:09 |
GBp |
427 |
1,469.00 |
XLON |
xVqN0nYCGLO |
|
26-Mar-2025 |
12:00:38 |
GBp |
376 |
1,469.00 |
XLON |
xVqN0nYCGNw |
|
26-Mar-2025 |
12:00:38 |
GBp |
376 |
1,469.00 |
XLON |
xVqN0nYCGN3 |
|
26-Mar-2025 |
12:00:01 |
GBp |
478 |
1,469.00 |
XLON |
xVqN0nYCGHm |
|
26-Mar-2025 |
12:00:00 |
GBp |
1,092 |
1,469.50 |
XLON |
xVqN0nYCGH9 |
|
26-Mar-2025 |
11:59:35 |
GBp |
430 |
1,469.50 |
XLON |
xVqN0nYCGGP |
|
26-Mar-2025 |
11:58:50 |
GBp |
460 |
1,469.50 |
XLON |
xVqN0nYCGTX |
|
26-Mar-2025 |
11:58:37 |
GBp |
866 |
1,469.50 |
XLON |
xVqN0nYCGSe |
|
26-Mar-2025 |
11:58:37 |
GBp |
145 |
1,469.50 |
XLON |
xVqN0nYCGSg |
|
26-Mar-2025 |
11:57:40 |
GBp |
439 |
1,469.50 |
XLON |
xVqN0nYCHbE |
|
26-Mar-2025 |
11:57:04 |
GBp |
1,729 |
1,469.50 |
XLON |
xVqN0nYCHjs |
|
26-Mar-2025 |
11:55:28 |
GBp |
185 |
1,469.50 |
XLON |
xVqN0nYCHnU |
|
26-Mar-2025 |
11:54:41 |
GBp |
307 |
1,469.50 |
XLON |
xVqN0nYCH@l |
|
26-Mar-2025 |
11:54:41 |
GBp |
250 |
1,469.50 |
XLON |
xVqN0nYCH@n |
|
26-Mar-2025 |
11:53:15 |
GBp |
502 |
1,470.00 |
XLON |
xVqN0nYCHFR |
|
26-Mar-2025 |
11:53:06 |
GBp |
1,147 |
1,470.50 |
XLON |
xVqN0nYCHE7 |
|
26-Mar-2025 |
11:52:42 |
GBp |
1,862 |
1,470.50 |
XLON |
xVqN0nYCHLC |
|
26-Mar-2025 |
11:48:32 |
GBp |
56 |
1,470.00 |
XLON |
xVqN0nYCHP$ |
|
26-Mar-2025 |
11:48:32 |
GBp |
372 |
1,470.00 |
XLON |
xVqN0nYCHP1 |
|
26-Mar-2025 |
11:47:57 |
GBp |
344 |
1,470.50 |
XLON |
xVqN0nYCHQi |
|
26-Mar-2025 |
11:47:57 |
GBp |
437 |
1,470.50 |
XLON |
xVqN0nYCHQk |
|
26-Mar-2025 |
11:47:57 |
GBp |
705 |
1,470.50 |
XLON |
xVqN0nYCHQr |
|
26-Mar-2025 |
11:47:57 |
GBp |
225 |
1,470.50 |
XLON |
xVqN0nYCHQt |
|
26-Mar-2025 |
11:45:21 |
GBp |
570 |
1,471.50 |
XLON |
xVqN0nYCUib |
|
26-Mar-2025 |
11:45:21 |
GBp |
120 |
1,472.00 |
XLON |
xVqN0nYCUie |
|
26-Mar-2025 |
11:45:21 |
GBp |
700 |
1,472.00 |
XLON |
xVqN0nYCUig |
|
26-Mar-2025 |
11:45:21 |
GBp |
1,800 |
1,472.00 |
XLON |
xVqN0nYCUin |
|
26-Mar-2025 |
11:45:12 |
GBp |
279 |
1,472.50 |
XLON |
xVqN0nYCUiI |
|
26-Mar-2025 |
11:45:12 |
GBp |
418 |
1,472.50 |
XLON |
xVqN0nYCUiK |
|
26-Mar-2025 |
11:45:12 |
GBp |
463 |
1,472.50 |
XLON |
xVqN0nYCUiM |
|
26-Mar-2025 |
11:43:20 |
GBp |
388 |
1,471.50 |
XLON |
xVqN0nYCUh7 |
|
26-Mar-2025 |
11:41:50 |
GBp |
1,939 |
1,471.00 |
XLON |
xVqN0nYCUpf |
|
26-Mar-2025 |
11:41:48 |
GBp |
185 |
1,471.00 |
XLON |
xVqN0nYCUpk |
|
26-Mar-2025 |
11:40:50 |
GBp |
1,542 |
1,470.50 |
XLON |
xVqN0nYCU$3 |
|
26-Mar-2025 |
11:40:50 |
GBp |
15 |
1,470.50 |
XLON |
xVqN0nYCU$5 |
|
26-Mar-2025 |
11:35:30 |
GBp |
523 |
1,469.50 |
XLON |
xVqN0nYCURA |
|
26-Mar-2025 |
11:35:30 |
GBp |
671 |
1,469.50 |
XLON |
xVqN0nYCURH |
|
26-Mar-2025 |
11:34:56 |
GBp |
317 |
1,470.00 |
XLON |
xVqN0nYCVbY |
|
26-Mar-2025 |
11:34:56 |
GBp |
177 |
1,470.00 |
XLON |
xVqN0nYCVba |
|
26-Mar-2025 |
11:33:57 |
GBp |
319 |
1,470.50 |
XLON |
xVqN0nYCVdl |
|
26-Mar-2025 |
11:33:27 |
GBp |
449 |
1,470.50 |
XLON |
xVqN0nYCViO |
|
26-Mar-2025 |
11:33:26 |
GBp |
1,037 |
1,470.50 |
XLON |
xVqN0nYCVl2 |
|
26-Mar-2025 |
11:32:19 |
GBp |
288 |
1,470.50 |
XLON |
xVqN0nYCV1i |
|
26-Mar-2025 |
11:32:19 |
GBp |
194 |
1,470.50 |
XLON |
xVqN0nYCV1k |
|
26-Mar-2025 |
11:31:27 |
GBp |
351 |
1,471.00 |
XLON |
xVqN0nYCVMQ |
|
26-Mar-2025 |
11:31:27 |
GBp |
338 |
1,471.00 |
XLON |
xVqN0nYCVMS |
|
26-Mar-2025 |
11:30:56 |
GBp |
415 |
1,471.00 |
XLON |
xVqN0nYCVGO |
|
26-Mar-2025 |
11:30:01 |
GBp |
454 |
1,471.50 |
XLON |
xVqN0nYCVSX |
|
26-Mar-2025 |
11:30:00 |
GBp |
395 |
1,471.50 |
XLON |
xVqN0nYCVSc |
|
26-Mar-2025 |
11:29:20 |
GBp |
652 |
1,472.00 |
XLON |
xVqN0nYCVQf |
|
26-Mar-2025 |
11:29:12 |
GBp |
63 |
1,472.50 |
XLON |
xVqN0nYCVQG |
|
26-Mar-2025 |
11:29:12 |
GBp |
626 |
1,472.50 |
XLON |
xVqN0nYCVQE |
|
26-Mar-2025 |
11:28:21 |
GBp |
472 |
1,472.50 |
XLON |
xVqN0nYCScy |
|
26-Mar-2025 |
11:26:51 |
GBp |
384 |
1,473.00 |
XLON |
xVqN0nYCSpP |
|
26-Mar-2025 |
11:26:33 |
GBp |
448 |
1,473.50 |
XLON |
xVqN0nYCS@P |
|
26-Mar-2025 |
11:26:33 |
GBp |
49 |
1,473.50 |
XLON |
xVqN0nYCS@R |
|
26-Mar-2025 |
11:25:47 |
GBp |
637 |
1,476.00 |
XLON |
xVqN0nYCSxv |
|
26-Mar-2025 |
11:24:47 |
GBp |
574 |
1,477.00 |
XLON |
xVqN0nYCS4E |
|
26-Mar-2025 |
11:24:47 |
GBp |
533 |
1,477.00 |
XLON |
xVqN0nYCS4K |
|
26-Mar-2025 |
11:24:23 |
GBp |
1,006 |
1,477.50 |
XLON |
xVqN0nYCS6F |
|
26-Mar-2025 |
11:24:13 |
GBp |
1,378 |
1,477.50 |
XLON |
xVqN0nYCS6M |
|
26-Mar-2025 |
11:21:48 |
GBp |
572 |
1,477.50 |
XLON |
xVqN0nYCSCw |
|
26-Mar-2025 |
11:21:20 |
GBp |
577 |
1,477.50 |
XLON |
xVqN0nYCSFI |
|
26-Mar-2025 |
11:20:37 |
GBp |
964 |
1,477.50 |
XLON |
xVqN0nYCSAp |
|
26-Mar-2025 |
11:20:36 |
GBp |
819 |
1,478.00 |
XLON |
xVqN0nYCSAx |
|
26-Mar-2025 |
11:19:10 |
GBp |
515 |
1,478.00 |
XLON |
xVqN0nYCSIg |
|
26-Mar-2025 |
11:19:10 |
GBp |
222 |
1,478.00 |
XLON |
xVqN0nYCSIi |
|
26-Mar-2025 |
11:19:10 |
GBp |
36 |
1,478.00 |
XLON |
xVqN0nYCSIk |
|
26-Mar-2025 |
11:18:34 |
GBp |
714 |
1,478.00 |
XLON |
xVqN0nYCSVM |
|
26-Mar-2025 |
11:17:02 |
GBp |
566 |
1,478.50 |
XLON |
xVqN0nYCSR4 |
|
26-Mar-2025 |
11:16:32 |
GBp |
818 |
1,478.50 |
XLON |
xVqN0nYCTbY |
|
26-Mar-2025 |
11:16:12 |
GBp |
1,379 |
1,478.50 |
XLON |
xVqN0nYCTdT |
|
26-Mar-2025 |
11:14:09 |
GBp |
859 |
1,478.00 |
XLON |
xVqN0nYCTjz |
|
26-Mar-2025 |
11:13:10 |
GBp |
424 |
1,478.00 |
XLON |
xVqN0nYCTk8 |
|
26-Mar-2025 |
11:13:10 |
GBp |
341 |
1,478.00 |
XLON |
xVqN0nYCTkA |
|
26-Mar-2025 |
11:12:48 |
GBp |
1,509 |
1,478.00 |
XLON |
xVqN0nYCTex |
|
26-Mar-2025 |
11:12:48 |
GBp |
263 |
1,478.00 |
XLON |
xVqN0nYCTez |
|
26-Mar-2025 |
11:11:46 |
GBp |
207 |
1,478.50 |
XLON |
xVqN0nYCTtl |
|
26-Mar-2025 |
11:11:46 |
GBp |
355 |
1,478.50 |
XLON |
xVqN0nYCTtn |
|
26-Mar-2025 |
11:11:46 |
GBp |
1,622 |
1,478.50 |
XLON |
xVqN0nYCTtp |
|
26-Mar-2025 |
11:10:45 |
GBp |
538 |
1,478.50 |
XLON |
xVqN0nYCTo4 |
|
26-Mar-2025 |
11:07:25 |
GBp |
499 |
1,476.00 |
XLON |
xVqN0nYCTxQ |
|
26-Mar-2025 |
11:07:08 |
GBp |
824 |
1,476.00 |
XLON |
xVqN0nYCTwp |
|
26-Mar-2025 |
11:05:18 |
GBp |
209 |
1,476.00 |
XLON |
xVqN0nYCT1D |
|
26-Mar-2025 |
11:05:18 |
GBp |
449 |
1,476.00 |
XLON |
xVqN0nYCT1F |
|
26-Mar-2025 |
11:05:18 |
GBp |
396 |
1,476.00 |
XLON |
xVqN0nYCT1I |
|
26-Mar-2025 |
11:04:13 |
GBp |
662 |
1,475.50 |
XLON |
xVqN0nYCTC$ |
|
26-Mar-2025 |
11:04:12 |
GBp |
186 |
1,476.00 |
XLON |
xVqN0nYCTC3 |
|
26-Mar-2025 |
11:04:12 |
GBp |
704 |
1,476.00 |
XLON |
xVqN0nYCTC4 |
|
26-Mar-2025 |
11:04:12 |
GBp |
1,578 |
1,476.00 |
XLON |
xVqN0nYCTCB |
|
26-Mar-2025 |
11:04:12 |
GBp |
90 |
1,476.00 |
XLON |
xVqN0nYCTCD |
|
26-Mar-2025 |
11:02:14 |
GBp |
561 |
1,476.50 |
XLON |
xVqN0nYCTB$ |
|
26-Mar-2025 |
11:01:50 |
GBp |
312 |
1,476.50 |
XLON |
xVqN0nYCTAd |
|
26-Mar-2025 |
11:01:50 |
GBp |
804 |
1,476.50 |
XLON |
xVqN0nYCTAf |
|
26-Mar-2025 |
11:01:50 |
GBp |
951 |
1,476.50 |
XLON |
xVqN0nYCTAi |
|
26-Mar-2025 |
11:01:50 |
GBp |
261 |
1,476.50 |
XLON |
xVqN0nYCTAk |
|
26-Mar-2025 |
11:00:09 |
GBp |
1,197 |
1,476.50 |
XLON |
xVqN0nYCTKk |
|
26-Mar-2025 |
10:58:37 |
GBp |
635 |
1,475.50 |
XLON |
xVqN0nYCTGF |
|
26-Mar-2025 |
10:57:55 |
GBp |
809 |
1,475.50 |
XLON |
xVqN0nYCTTH |
|
26-Mar-2025 |
10:57:55 |
GBp |
730 |
1,475.50 |
XLON |
xVqN0nYCTTM |
|
26-Mar-2025 |
10:55:58 |
GBp |
503 |
1,475.50 |
XLON |
xVqN0nYCTOD |
|
26-Mar-2025 |
10:55:42 |
GBp |
721 |
1,476.00 |
XLON |
xVqN0nYCQaQ |
|
26-Mar-2025 |
10:55:42 |
GBp |
849 |
1,476.00 |
XLON |
xVqN0nYCQdX |
|
26-Mar-2025 |
10:54:36 |
GBp |
335 |
1,476.00 |
XLON |
xVqN0nYCQlM |
|
26-Mar-2025 |
10:54:36 |
GBp |
159 |
1,476.00 |
XLON |
xVqN0nYCQlO |
|
26-Mar-2025 |
10:53:48 |
GBp |
869 |
1,476.00 |
XLON |
xVqN0nYCQrH |
|
26-Mar-2025 |
10:53:44 |
GBp |
1,114 |
1,476.00 |
XLON |
xVqN0nYCQqa |
|
26-Mar-2025 |
10:53:05 |
GBp |
1,027 |
1,476.00 |
XLON |
xVqN0nYCQsc |
|
26-Mar-2025 |
10:53:05 |
GBp |
671 |
1,476.00 |
XLON |
xVqN0nYCQse |
|
26-Mar-2025 |
10:53:05 |
GBp |
457 |
1,476.00 |
XLON |
xVqN0nYCQsg |
|
26-Mar-2025 |
10:52:08 |
GBp |
388 |
1,476.00 |
XLON |
xVqN0nYCQoE |
|
26-Mar-2025 |
10:51:51 |
GBp |
523 |
1,476.00 |
XLON |
xVqN0nYCQzt |
|
26-Mar-2025 |
10:51:51 |
GBp |
454 |
1,476.00 |
XLON |
xVqN0nYCQzv |
|
26-Mar-2025 |
10:50:35 |
GBp |
1,048 |
1,475.00 |
XLON |
xVqN0nYCQ4t |
|
26-Mar-2025 |
10:50:35 |
GBp |
366 |
1,475.00 |
XLON |
xVqN0nYCQ4v |
|
26-Mar-2025 |
10:49:09 |
GBp |
13 |
1,474.00 |
XLON |
xVqN0nYCQ33 |
|
26-Mar-2025 |
10:49:09 |
GBp |
549 |
1,474.00 |
XLON |
xVqN0nYCQ35 |
|
26-Mar-2025 |
10:49:09 |
GBp |
436 |
1,474.00 |
XLON |
xVqN0nYCQ37 |
|
26-Mar-2025 |
10:46:03 |
GBp |
486 |
1,473.00 |
XLON |
xVqN0nYCQHk |
|
26-Mar-2025 |
10:45:54 |
GBp |
567 |
1,472.50 |
XLON |
xVqN0nYCQGB |
|
26-Mar-2025 |
10:45:28 |
GBp |
816 |
1,473.00 |
XLON |
xVqN0nYCQTR |
|
26-Mar-2025 |
10:45:28 |
GBp |
1,580 |
1,473.00 |
XLON |
xVqN0nYCQTU |
|
26-Mar-2025 |
10:43:51 |
GBp |
395 |
1,473.50 |
XLON |
xVqN0nYCQRW |
|
26-Mar-2025 |
10:43:27 |
GBp |
463 |
1,473.50 |
XLON |
xVqN0nYCQQ9 |
|
26-Mar-2025 |
10:42:34 |
GBp |
722 |
1,473.00 |
XLON |
xVqN0nYCRXx |
|
26-Mar-2025 |
10:42:21 |
GBp |
301 |
1,473.00 |
XLON |
xVqN0nYCRX6 |
|
26-Mar-2025 |
10:42:21 |
GBp |
1,409 |
1,473.00 |
XLON |
xVqN0nYCRX8 |
|
26-Mar-2025 |
10:42:20 |
GBp |
1,103 |
1,473.00 |
XLON |
xVqN0nYCRXF |
|
26-Mar-2025 |
10:38:48 |
GBp |
610 |
1,471.50 |
XLON |
xVqN0nYCRqp |
|
26-Mar-2025 |
10:38:48 |
GBp |
854 |
1,471.50 |
XLON |
xVqN0nYCRqs |
|
26-Mar-2025 |
10:38:15 |
GBp |
343 |
1,471.00 |
XLON |
xVqN0nYCRsJ |
|
26-Mar-2025 |
10:38:15 |
GBp |
1,409 |
1,471.00 |
XLON |
xVqN0nYCRsL |
|
26-Mar-2025 |
10:38:15 |
GBp |
1,151 |
1,471.00 |
XLON |
xVqN0nYCRsR |
|
26-Mar-2025 |
10:38:15 |
GBp |
188 |
1,471.00 |
XLON |
xVqN0nYCRsT |
|
26-Mar-2025 |
10:35:53 |
GBp |
1,160 |
1,470.50 |
XLON |
xVqN0nYCR$D |
|
26-Mar-2025 |
10:33:46 |
GBp |
81 |
1,470.00 |
XLON |
xVqN0nYCRxL |
|
26-Mar-2025 |
10:33:46 |
GBp |
653 |
1,470.00 |
XLON |
xVqN0nYCRxN |
|
26-Mar-2025 |
10:33:46 |
GBp |
375 |
1,470.00 |
XLON |
xVqN0nYCRxP |
|
26-Mar-2025 |
10:32:37 |
GBp |
630 |
1,470.00 |
XLON |
xVqN0nYCR6z |
|
26-Mar-2025 |
10:32:37 |
GBp |
245 |
1,470.00 |
XLON |
xVqN0nYCR6$ |
|
26-Mar-2025 |
10:32:23 |
GBp |
647 |
1,470.00 |
XLON |
xVqN0nYCR1w |
|
26-Mar-2025 |
10:31:38 |
GBp |
952 |
1,470.00 |
XLON |
xVqN0nYCR2$ |
|
26-Mar-2025 |
10:31:38 |
GBp |
275 |
1,470.00 |
XLON |
xVqN0nYCR21 |
|
26-Mar-2025 |
10:30:04 |
GBp |
505 |
1,469.50 |
XLON |
xVqN0nYCRTQ |
|
26-Mar-2025 |
10:30:04 |
GBp |
338 |
1,470.00 |
XLON |
xVqN0nYCRSX |
|
26-Mar-2025 |
10:30:04 |
GBp |
815 |
1,470.00 |
XLON |
xVqN0nYCRSZ |
|
26-Mar-2025 |
10:30:04 |
GBp |
1,709 |
1,470.00 |
XLON |
xVqN0nYCRSc |
|
26-Mar-2025 |
10:29:29 |
GBp |
199 |
1,470.50 |
XLON |
xVqN0nYCRUi |
|
26-Mar-2025 |
10:29:29 |
GBp |
200 |
1,470.50 |
XLON |
xVqN0nYCRUk |
|
26-Mar-2025 |
10:27:53 |
GBp |
1,003 |
1,470.50 |
XLON |
xVqN0nYCObX |
|
26-Mar-2025 |
10:27:53 |
GBp |
391 |
1,470.50 |
XLON |
xVqN0nYCObZ |
|
26-Mar-2025 |
10:25:30 |
GBp |
546 |
1,469.50 |
XLON |
xVqN0nYCOhV |
|
26-Mar-2025 |
10:25:30 |
GBp |
564 |
1,469.50 |
XLON |
xVqN0nYCOgb |
|
26-Mar-2025 |
10:25:02 |
GBp |
702 |
1,469.50 |
XLON |
xVqN0nYCOqq |
|
26-Mar-2025 |
10:24:54 |
GBp |
999 |
1,470.00 |
XLON |
xVqN0nYCOqO |
|
26-Mar-2025 |
10:23:05 |
GBp |
488 |
1,471.00 |
XLON |
xVqN0nYCOz1 |
|
26-Mar-2025 |
10:23:05 |
GBp |
700 |
1,471.50 |
XLON |
xVqN0nYCOz5 |
|
26-Mar-2025 |
10:23:05 |
GBp |
904 |
1,471.50 |
XLON |
xVqN0nYCOz8 |
|
26-Mar-2025 |
10:22:15 |
GBp |
461 |
1,472.00 |
XLON |
xVqN0nYCO68 |
|
26-Mar-2025 |
10:22:15 |
GBp |
128 |
1,472.00 |
XLON |
xVqN0nYCO6A |
|
26-Mar-2025 |
10:21:10 |
GBp |
442 |
1,472.00 |
XLON |
xVqN0nYCO0C |
|
26-Mar-2025 |
10:21:10 |
GBp |
5 |
1,472.00 |
XLON |
xVqN0nYCO0E |
|
26-Mar-2025 |
10:21:01 |
GBp |
461 |
1,472.00 |
XLON |
xVqN0nYCO3Z |
|
26-Mar-2025 |
10:20:13 |
GBp |
440 |
1,472.00 |
XLON |
xVqN0nYCO2$ |
|
26-Mar-2025 |
10:20:12 |
GBp |
761 |
1,472.00 |
XLON |
xVqN0nYCO25 |
|
26-Mar-2025 |
10:20:01 |
GBp |
306 |
1,472.00 |
XLON |
xVqN0nYCO2R |
|
26-Mar-2025 |
10:20:01 |
GBp |
749 |
1,472.00 |
XLON |
xVqN0nYCO2P |
|
26-Mar-2025 |
10:19:32 |
GBp |
991 |
1,472.50 |
XLON |
xVqN0nYCOC1 |
|
26-Mar-2025 |
10:19:32 |
GBp |
191 |
1,472.50 |
XLON |
xVqN0nYCOC3 |
|
26-Mar-2025 |
10:17:13 |
GBp |
594 |
1,472.00 |
XLON |
xVqN0nYCOAh |
|
26-Mar-2025 |
10:17:13 |
GBp |
671 |
1,471.50 |
XLON |
xVqN0nYCOAm |
|
26-Mar-2025 |
10:17:13 |
GBp |
158 |
1,472.00 |
XLON |
xVqN0nYCOAo |
|
26-Mar-2025 |
10:17:13 |
GBp |
1,434 |
1,472.00 |
XLON |
xVqN0nYCOAq |
|
26-Mar-2025 |
10:15:27 |
GBp |
780 |
1,471.50 |
XLON |
xVqN0nYCOMD |
|
26-Mar-2025 |
10:13:36 |
GBp |
454 |
1,473.00 |
XLON |
xVqN0nYCOSl |
|
26-Mar-2025 |
10:13:35 |
GBp |
702 |
1,473.50 |
XLON |
xVqN0nYCOSm |
|
26-Mar-2025 |
10:13:35 |
GBp |
653 |
1,473.50 |
XLON |
xVqN0nYCOSt |
|
26-Mar-2025 |
10:12:59 |
GBp |
1,414 |
1,474.00 |
XLON |
xVqN0nYCOVz |
|
26-Mar-2025 |
10:12:35 |
GBp |
38 |
1,473.00 |
XLON |
xVqN0nYCOPI |
|
26-Mar-2025 |
10:12:35 |
GBp |
1,524 |
1,473.00 |
XLON |
xVqN0nYCOPM |
|
26-Mar-2025 |
10:10:39 |
GBp |
413 |
1,472.50 |
XLON |
xVqN0nYCPdJ |
|
26-Mar-2025 |
10:10:33 |
GBp |
880 |
1,472.50 |
XLON |
xVqN0nYCPdO |
|
26-Mar-2025 |
10:10:33 |
GBp |
190 |
1,472.50 |
XLON |
xVqN0nYCPdQ |
|
26-Mar-2025 |
10:09:43 |
GBp |
1,024 |
1,472.50 |
XLON |
xVqN0nYCPWm |
|
26-Mar-2025 |
10:09:43 |
GBp |
46 |
1,472.50 |
XLON |
xVqN0nYCPWo |
|
26-Mar-2025 |
10:08:13 |
GBp |
1,166 |
1,472.50 |
XLON |
xVqN0nYCPiw |
|
26-Mar-2025 |
10:06:43 |
GBp |
490 |
1,472.00 |
XLON |
xVqN0nYCPht |
|
26-Mar-2025 |
10:06:11 |
GBp |
1,120 |
1,472.50 |
XLON |
xVqN0nYCP@Z |
|
26-Mar-2025 |
10:06:11 |
GBp |
1,656 |
1,472.50 |
XLON |
xVqN0nYCP@c |
|
26-Mar-2025 |
10:04:21 |
GBp |
1,517 |
1,472.50 |
XLON |
xVqN0nYCP4r |
|
26-Mar-2025 |
10:04:21 |
GBp |
116 |
1,472.50 |
XLON |
xVqN0nYCP4t |
|
26-Mar-2025 |
10:02:11 |
GBp |
560 |
1,472.00 |
XLON |
xVqN0nYCP37 |
|
26-Mar-2025 |
10:01:30 |
GBp |
589 |
1,471.00 |
XLON |
xVqN0nYCPDw |
|
26-Mar-2025 |
10:01:30 |
GBp |
631 |
1,471.00 |
XLON |
xVqN0nYCPD6 |
|
26-Mar-2025 |
10:01:30 |
GBp |
550 |
1,471.50 |
XLON |
xVqN0nYCPDA |
|
26-Mar-2025 |
10:00:50 |
GBp |
511 |
1,471.50 |
XLON |
xVqN0nYCPFS |
|
26-Mar-2025 |
10:00:00 |
GBp |
871 |
1,472.00 |
XLON |
xVqN0nYCP9S |
|
26-Mar-2025 |
09:59:47 |
GBp |
769 |
1,472.50 |
XLON |
xVqN0nYCP8q |
|
26-Mar-2025 |
09:58:10 |
GBp |
537 |
1,472.50 |
XLON |
xVqN0nYCPR3 |
|
26-Mar-2025 |
09:58:10 |
GBp |
1,227 |
1,473.00 |
XLON |
xVqN0nYCPQB |
|
26-Mar-2025 |
09:58:10 |
GBp |
1,485 |
1,473.00 |
XLON |
xVqN0nYCPQG |
|
26-Mar-2025 |
09:56:47 |
GBp |
490 |
1,473.50 |
XLON |
xVqN0nYC6j4 |
|
26-Mar-2025 |
09:56:18 |
GBp |
887 |
1,473.50 |
XLON |
xVqN0nYC6iM |
|
26-Mar-2025 |
09:55:48 |
GBp |
24 |
1,473.50 |
XLON |
xVqN0nYC6eG |
|
26-Mar-2025 |
09:55:48 |
GBp |
595 |
1,473.50 |
XLON |
xVqN0nYC6eI |
|
26-Mar-2025 |
09:55:45 |
GBp |
516 |
1,474.00 |
XLON |
xVqN0nYC6hX |
|
26-Mar-2025 |
09:55:04 |
GBp |
1,023 |
1,473.50 |
XLON |
xVqN0nYC6g6 |
|
26-Mar-2025 |
09:51:48 |
GBp |
536 |
1,472.50 |
XLON |
xVqN0nYC6pG |
|
26-Mar-2025 |
09:51:48 |
GBp |
76 |
1,472.50 |
XLON |
xVqN0nYC6pN |
|
26-Mar-2025 |
09:51:48 |
GBp |
35 |
1,472.50 |
XLON |
xVqN0nYC6pP |
|
26-Mar-2025 |
09:51:48 |
GBp |
168 |
1,472.50 |
XLON |
xVqN0nYC6pR |
|
26-Mar-2025 |
09:51:16 |
GBp |
735 |
1,472.50 |
XLON |
xVqN0nYC6zw |
|
26-Mar-2025 |
09:51:12 |
GBp |
913 |
1,473.00 |
XLON |
xVqN0nYC6z0 |
|
26-Mar-2025 |
09:49:22 |
GBp |
430 |
1,473.00 |
XLON |
xVqN0nYC6x@ |
|
26-Mar-2025 |
09:49:22 |
GBp |
619 |
1,473.50 |
XLON |
xVqN0nYC6x3 |
|
26-Mar-2025 |
09:49:22 |
GBp |
1,253 |
1,473.50 |
XLON |
xVqN0nYC6x8 |
|
26-Mar-2025 |
09:47:25 |
GBp |
932 |
1,474.00 |
XLON |
xVqN0nYC62N |
|
26-Mar-2025 |
09:47:25 |
GBp |
1,665 |
1,474.00 |
XLON |
xVqN0nYC62Q |
|
26-Mar-2025 |
09:44:51 |
GBp |
766 |
1,473.50 |
XLON |
xVqN0nYC6IW |
|
26-Mar-2025 |
09:44:05 |
GBp |
545 |
1,473.50 |
XLON |
xVqN0nYC6SU |
|
26-Mar-2025 |
09:42:30 |
GBp |
439 |
1,473.00 |
XLON |
xVqN0nYC7bg |
|
26-Mar-2025 |
09:42:04 |
GBp |
484 |
1,473.00 |
XLON |
xVqN0nYC7ax |
|
26-Mar-2025 |
09:41:48 |
GBp |
339 |
1,473.50 |
XLON |
xVqN0nYC7cu |
|
26-Mar-2025 |
09:41:05 |
GBp |
388 |
1,474.00 |
XLON |
xVqN0nYC7WY |
|
26-Mar-2025 |
09:41:05 |
GBp |
365 |
1,474.00 |
XLON |
xVqN0nYC7Wf |
|
26-Mar-2025 |
09:40:31 |
GBp |
1,542 |
1,473.50 |
XLON |
xVqN0nYC7Zt |
|
26-Mar-2025 |
09:40:31 |
GBp |
1,540 |
1,474.00 |
XLON |
xVqN0nYC7Z1 |
|
26-Mar-2025 |
09:38:31 |
GBp |
709 |
1,472.00 |
XLON |
xVqN0nYC7fX |
|
26-Mar-2025 |
09:38:31 |
GBp |
939 |
1,472.00 |
XLON |
xVqN0nYC7kV |
|
26-Mar-2025 |
09:37:13 |
GBp |
1,422 |
1,471.50 |
XLON |
xVqN0nYC7rj |
|
26-Mar-2025 |
09:37:13 |
GBp |
106 |
1,471.50 |
XLON |
xVqN0nYC7rl |
|
26-Mar-2025 |
09:36:15 |
GBp |
683 |
1,471.50 |
XLON |
xVqN0nYC7tF |
|
26-Mar-2025 |
09:36:15 |
GBp |
659 |
1,471.50 |
XLON |
xVqN0nYC7tH |
|
26-Mar-2025 |
09:36:15 |
GBp |
955 |
1,471.50 |
XLON |
xVqN0nYC7tM |
|
26-Mar-2025 |
09:36:15 |
GBp |
72 |
1,471.50 |
XLON |
xVqN0nYC7tO |
|
26-Mar-2025 |
09:32:54 |
GBp |
292 |
1,471.00 |
XLON |
xVqN0nYC7xX |
|
26-Mar-2025 |
09:32:54 |
GBp |
89 |
1,471.00 |
XLON |
xVqN0nYC7xZ |
|
26-Mar-2025 |
09:32:20 |
GBp |
60 |
1,471.00 |
XLON |
xVqN0nYC7w@ |
|
26-Mar-2025 |
09:32:20 |
GBp |
675 |
1,471.00 |
XLON |
xVqN0nYC7wy |
|
26-Mar-2025 |
09:30:34 |
GBp |
407 |
1,471.00 |
XLON |
xVqN0nYC7Ns |
|
26-Mar-2025 |
09:30:20 |
GBp |
403 |
1,471.00 |
XLON |
xVqN0nYC7MW |
|
26-Mar-2025 |
09:30:07 |
GBp |
326 |
1,471.00 |
XLON |
xVqN0nYC7Hj |
|
26-Mar-2025 |
09:29:36 |
GBp |
148 |
1,471.00 |
XLON |
xVqN0nYC7Js |
|
26-Mar-2025 |
09:29:36 |
GBp |
450 |
1,471.00 |
XLON |
xVqN0nYC7Ju |
|
26-Mar-2025 |
09:29:29 |
GBp |
499 |
1,471.50 |
XLON |
xVqN0nYC7II |
|
26-Mar-2025 |
09:29:29 |
GBp |
1,312 |
1,471.50 |
XLON |
xVqN0nYC7IO |
|
26-Mar-2025 |
09:28:51 |
GBp |
716 |
1,472.00 |
XLON |
xVqN0nYC7Op |
|
26-Mar-2025 |
09:28:51 |
GBp |
482 |
1,472.00 |
XLON |
xVqN0nYC7Oq |
|
26-Mar-2025 |
09:27:57 |
GBp |
507 |
1,472.00 |
XLON |
xVqN0nYC4cE |
|
26-Mar-2025 |
09:27:49 |
GBp |
114 |
1,472.50 |
XLON |
xVqN0nYC4X7 |
|
26-Mar-2025 |
09:27:49 |
GBp |
439 |
1,472.50 |
XLON |
xVqN0nYC4X9 |
|
26-Mar-2025 |
09:26:30 |
GBp |
1,015 |
1,472.00 |
XLON |
xVqN0nYC4@m |
|
26-Mar-2025 |
09:26:26 |
GBp |
429 |
1,472.50 |
XLON |
xVqN0nYC4uF |
|
26-Mar-2025 |
09:26:26 |
GBp |
507 |
1,472.50 |
XLON |
xVqN0nYC4uH |
|
26-Mar-2025 |
09:26:26 |
GBp |
497 |
1,472.50 |
XLON |
xVqN0nYC4uJ |
|
26-Mar-2025 |
09:23:54 |
GBp |
291 |
1,470.50 |
XLON |
xVqN0nYC48m |
|
26-Mar-2025 |
09:21:46 |
GBp |
359 |
1,468.50 |
XLON |
xVqN0nYC4HJ |
|
26-Mar-2025 |
09:21:17 |
GBp |
141 |
1,469.00 |
XLON |
xVqN0nYC4GE |
|
26-Mar-2025 |
09:21:17 |
GBp |
521 |
1,469.00 |
XLON |
xVqN0nYC4GG |
|
26-Mar-2025 |
09:21:16 |
GBp |
731 |
1,469.50 |
XLON |
xVqN0nYC4GL |
|
26-Mar-2025 |
09:21:08 |
GBp |
1,060 |
1,470.00 |
XLON |
xVqN0nYC4J0 |
|
26-Mar-2025 |
09:20:01 |
GBp |
1,134 |
1,469.00 |
XLON |
xVqN0nYC4Or |
|
26-Mar-2025 |
09:18:55 |
GBp |
948 |
1,467.00 |
XLON |
xVqN0nYC5a$ |
|
26-Mar-2025 |
09:18:09 |
GBp |
202 |
1,467.00 |
XLON |
xVqN0nYC5cI |
|
26-Mar-2025 |
09:18:09 |
GBp |
200 |
1,467.00 |
XLON |
xVqN0nYC5cK |
|
26-Mar-2025 |
09:17:17 |
GBp |
645 |
1,466.50 |
XLON |
xVqN0nYC5Y4 |
|
26-Mar-2025 |
09:16:49 |
GBp |
682 |
1,467.00 |
XLON |
xVqN0nYC5j6 |
|
26-Mar-2025 |
09:16:48 |
GBp |
1,423 |
1,467.50 |
XLON |
xVqN0nYC5jF |
|
26-Mar-2025 |
09:16:48 |
GBp |
176 |
1,467.50 |
XLON |
xVqN0nYC5jH |
|
26-Mar-2025 |
09:14:31 |
GBp |
401 |
1,468.00 |
XLON |
xVqN0nYC5qC |
|
26-Mar-2025 |
09:14:18 |
GBp |
558 |
1,468.00 |
XLON |
xVqN0nYC5tH |
|
26-Mar-2025 |
09:14:18 |
GBp |
469 |
1,468.00 |
XLON |
xVqN0nYC5tN |
|
26-Mar-2025 |
09:13:10 |
GBp |
279 |
1,468.50 |
XLON |
xVqN0nYC5oh |
|
26-Mar-2025 |
09:13:04 |
GBp |
571 |
1,469.00 |
XLON |
xVqN0nYC5os |
|
26-Mar-2025 |
09:12:50 |
GBp |
97 |
1,469.50 |
XLON |
xVqN0nYC5zm |
|
26-Mar-2025 |
09:12:50 |
GBp |
631 |
1,469.50 |
XLON |
xVqN0nYC5zo |
|
26-Mar-2025 |
09:12:30 |
GBp |
954 |
1,469.50 |
XLON |
xVqN0nYC5y9 |
|
26-Mar-2025 |
09:12:17 |
GBp |
1,507 |
1,470.00 |
XLON |
xVqN0nYC5$q |
|
26-Mar-2025 |
09:10:11 |
GBp |
420 |
1,469.50 |
XLON |
xVqN0nYC50x |
|
26-Mar-2025 |
09:09:39 |
GBp |
584 |
1,469.50 |
XLON |
xVqN0nYC52c |
|
26-Mar-2025 |
09:09:28 |
GBp |
471 |
1,470.00 |
XLON |
xVqN0nYC5DY |
|
26-Mar-2025 |
09:09:26 |
GBp |
634 |
1,470.00 |
XLON |
xVqN0nYC5Do |
|
26-Mar-2025 |
09:09:26 |
GBp |
199 |
1,470.00 |
XLON |
xVqN0nYC5Dq |
|
26-Mar-2025 |
09:07:42 |
GBp |
358 |
1,468.00 |
XLON |
xVqN0nYC5AO |
|
26-Mar-2025 |
09:07:42 |
GBp |
605 |
1,468.50 |
XLON |
xVqN0nYC5La |
|
26-Mar-2025 |
09:07:25 |
GBp |
122 |
1,469.00 |
XLON |
xVqN0nYC5Nj |
|
26-Mar-2025 |
09:07:25 |
GBp |
451 |
1,469.00 |
XLON |
xVqN0nYC5Nl |
|
26-Mar-2025 |
09:06:56 |
GBp |
719 |
1,469.50 |
XLON |
xVqN0nYC5G0 |
|
26-Mar-2025 |
09:06:21 |
GBp |
449 |
1,470.00 |
XLON |
xVqN0nYC5TB |
|
26-Mar-2025 |
09:06:21 |
GBp |
97 |
1,470.00 |
XLON |
xVqN0nYC5TD |
|
26-Mar-2025 |
09:06:10 |
GBp |
781 |
1,470.50 |
XLON |
xVqN0nYC5Sk |
|
26-Mar-2025 |
09:04:51 |
GBp |
632 |
1,470.50 |
XLON |
xVqN0nYC2dL |
|
26-Mar-2025 |
09:04:50 |
GBp |
185 |
1,471.00 |
XLON |
xVqN0nYC2cQ |
|
26-Mar-2025 |
09:04:50 |
GBp |
288 |
1,471.00 |
XLON |
xVqN0nYC2cS |
|
26-Mar-2025 |
09:04:20 |
GBp |
678 |
1,471.50 |
XLON |
xVqN0nYC2X3 |
|
26-Mar-2025 |
09:04:19 |
GBp |
971 |
1,472.00 |
XLON |
xVqN0nYC2X6 |
|
26-Mar-2025 |
09:03:25 |
GBp |
654 |
1,472.00 |
XLON |
xVqN0nYC2YS |
|
26-Mar-2025 |
09:02:53 |
GBp |
770 |
1,472.00 |
XLON |
xVqN0nYC2iC |
|
26-Mar-2025 |
09:02:28 |
GBp |
450 |
1,472.00 |
XLON |
xVqN0nYC2le |
|
26-Mar-2025 |
09:01:25 |
GBp |
701 |
1,472.50 |
XLON |
xVqN0nYC2gc |
|
26-Mar-2025 |
09:01:25 |
GBp |
931 |
1,472.50 |
XLON |
xVqN0nYC2gj |
|
26-Mar-2025 |
09:00:21 |
GBp |
27 |
1,473.00 |
XLON |
xVqN0nYC2mX |
|
26-Mar-2025 |
09:00:21 |
GBp |
375 |
1,473.00 |
XLON |
xVqN0nYC2nV |
|
26-Mar-2025 |
08:59:32 |
GBp |
103 |
1,474.00 |
XLON |
xVqN0nYC2zf |
|
26-Mar-2025 |
08:59:32 |
GBp |
54 |
1,474.00 |
XLON |
xVqN0nYC2zh |
|
26-Mar-2025 |
08:59:32 |
GBp |
277 |
1,474.00 |
XLON |
xVqN0nYC2zj |
|
26-Mar-2025 |
08:59:20 |
GBp |
135 |
1,474.50 |
XLON |
xVqN0nYC2z5 |
|
26-Mar-2025 |
08:59:18 |
GBp |
167 |
1,474.50 |
XLON |
xVqN0nYC2yY |
|
26-Mar-2025 |
08:59:17 |
GBp |
193 |
1,474.50 |
XLON |
xVqN0nYC2ya |
|
26-Mar-2025 |
08:59:14 |
GBp |
707 |
1,475.00 |
XLON |
xVqN0nYC2y8 |
|
26-Mar-2025 |
08:59:14 |
GBp |
161 |
1,475.00 |
XLON |
xVqN0nYC2yA |
|
26-Mar-2025 |
08:58:06 |
GBp |
683 |
1,475.50 |
XLON |
xVqN0nYC2@Q |
|
26-Mar-2025 |
08:57:00 |
GBp |
203 |
1,476.50 |
XLON |
xVqN0nYC25f |
|
26-Mar-2025 |
08:57:00 |
GBp |
109 |
1,476.50 |
XLON |
xVqN0nYC25h |
|
26-Mar-2025 |
08:56:57 |
GBp |
196 |
1,477.00 |
XLON |
xVqN0nYC25w |
|
26-Mar-2025 |
08:56:57 |
GBp |
291 |
1,477.00 |
XLON |
xVqN0nYC25y |
|
26-Mar-2025 |
08:56:53 |
GBp |
448 |
1,477.00 |
XLON |
xVqN0nYC253 |
|
26-Mar-2025 |
08:56:24 |
GBp |
588 |
1,477.00 |
XLON |
xVqN0nYC24P |
|
26-Mar-2025 |
08:55:50 |
GBp |
316 |
1,477.50 |
XLON |
xVqN0nYC26E |
|
26-Mar-2025 |
08:55:50 |
GBp |
217 |
1,477.50 |
XLON |
xVqN0nYC26G |
|
26-Mar-2025 |
08:55:22 |
GBp |
763 |
1,478.00 |
XLON |
xVqN0nYC20C |
|
26-Mar-2025 |
08:54:55 |
GBp |
592 |
1,478.00 |
XLON |
xVqN0nYC22P |
|
26-Mar-2025 |
08:54:14 |
GBp |
759 |
1,478.00 |
XLON |
xVqN0nYC2Fp |
|
26-Mar-2025 |
08:52:41 |
GBp |
537 |
1,478.50 |
XLON |
xVqN0nYC28L |
|
26-Mar-2025 |
08:52:41 |
GBp |
479 |
1,478.50 |
XLON |
xVqN0nYC28R |
|
26-Mar-2025 |
08:52:30 |
GBp |
555 |
1,479.00 |
XLON |
xVqN0nYC2BJ |
|
26-Mar-2025 |
08:52:00 |
GBp |
1,053 |
1,479.00 |
XLON |
xVqN0nYC2Ks |
|
26-Mar-2025 |
08:51:57 |
GBp |
1,574 |
1,479.50 |
XLON |
xVqN0nYC2KA |
|
26-Mar-2025 |
08:51:25 |
GBp |
93 |
1,479.00 |
XLON |
xVqN0nYC2HX |
|
26-Mar-2025 |
08:51:25 |
GBp |
165 |
1,479.00 |
XLON |
xVqN0nYC2HZ |
|
26-Mar-2025 |
08:51:25 |
GBp |
733 |
1,479.00 |
XLON |
xVqN0nYC2MV |
|
26-Mar-2025 |
08:51:13 |
GBp |
456 |
1,479.00 |
XLON |
xVqN0nYC2Hq |
|
26-Mar-2025 |
08:50:05 |
GBp |
321 |
1,479.00 |
XLON |
xVqN0nYC2Sb |
|
26-Mar-2025 |
08:50:05 |
GBp |
1,037 |
1,479.00 |
XLON |
xVqN0nYC2SZ |
|
26-Mar-2025 |
08:49:20 |
GBp |
475 |
1,479.00 |
XLON |
xVqN0nYC2Uw |
|
26-Mar-2025 |
08:49:20 |
GBp |
500 |
1,479.00 |
XLON |
xVqN0nYC2Uy |
|
26-Mar-2025 |
08:46:39 |
GBp |
640 |
1,479.00 |
XLON |
xVqN0nYC3WX |
|
26-Mar-2025 |
08:46:39 |
GBp |
426 |
1,479.00 |
XLON |
xVqN0nYC3WZ |
|
26-Mar-2025 |
08:46:23 |
GBp |
500 |
1,479.00 |
XLON |
xVqN0nYC3WV |
|
26-Mar-2025 |
08:45:44 |
GBp |
1,424 |
1,479.50 |
XLON |
xVqN0nYC3Y$ |
|
26-Mar-2025 |
08:44:12 |
GBp |
289 |
1,479.00 |
XLON |
xVqN0nYC3f1 |
|
26-Mar-2025 |
08:44:12 |
GBp |
201 |
1,479.00 |
XLON |
xVqN0nYC3f3 |
|
26-Mar-2025 |
08:42:56 |
GBp |
49 |
1,478.50 |
XLON |
xVqN0nYC3rA |
|
26-Mar-2025 |
08:42:56 |
GBp |
595 |
1,478.50 |
XLON |
xVqN0nYC3rC |
|
26-Mar-2025 |
08:42:26 |
GBp |
732 |
1,478.50 |
XLON |
xVqN0nYC3tN |
|
26-Mar-2025 |
08:41:57 |
GBp |
140 |
1,478.00 |
XLON |
xVqN0nYC3mF |
|
26-Mar-2025 |
08:41:57 |
GBp |
265 |
1,478.00 |
XLON |
xVqN0nYC3mH |
|
26-Mar-2025 |
08:41:13 |
GBp |
837 |
1,478.00 |
XLON |
xVqN0nYC3z0 |
|
26-Mar-2025 |
08:41:12 |
GBp |
711 |
1,478.00 |
XLON |
xVqN0nYC3z7 |
|
26-Mar-2025 |
08:40:09 |
GBp |
17 |
1,478.50 |
XLON |
xVqN0nYC3vf |
|
26-Mar-2025 |
08:40:09 |
GBp |
162 |
1,478.50 |
XLON |
xVqN0nYC3vh |
|
26-Mar-2025 |
08:40:09 |
GBp |
311 |
1,478.50 |
XLON |
xVqN0nYC3vj |
|
26-Mar-2025 |
08:39:26 |
GBp |
1,120 |
1,479.00 |
XLON |
xVqN0nYC3ux |
|
26-Mar-2025 |
08:38:11 |
GBp |
600 |
1,479.50 |
XLON |
xVqN0nYC30H |
|
26-Mar-2025 |
08:38:08 |
GBp |
453 |
1,480.00 |
XLON |
xVqN0nYC33j |
|
26-Mar-2025 |
08:37:34 |
GBp |
775 |
1,479.50 |
XLON |
xVqN0nYC3DU |
|
26-Mar-2025 |
08:37:14 |
GBp |
800 |
1,480.00 |
XLON |
xVqN0nYC3Ea |
|
26-Mar-2025 |
08:37:14 |
GBp |
2 |
1,480.00 |
XLON |
xVqN0nYC3EY |
|
26-Mar-2025 |
08:36:45 |
GBp |
1,303 |
1,480.00 |
XLON |
xVqN0nYC39B |
|
26-Mar-2025 |
08:35:57 |
GBp |
1,180 |
1,478.50 |
XLON |
xVqN0nYC3BE |
|
26-Mar-2025 |
08:35:57 |
GBp |
215 |
1,478.50 |
XLON |
xVqN0nYC3BG |
|
26-Mar-2025 |
08:34:05 |
GBp |
339 |
1,476.50 |
XLON |
xVqN0nYC3TW |
|
26-Mar-2025 |
08:34:05 |
GBp |
700 |
1,476.50 |
XLON |
xVqN0nYC3TY |
|
26-Mar-2025 |
08:33:37 |
GBp |
265 |
1,476.00 |
XLON |
xVqN0nYC3TP |
|
26-Mar-2025 |
08:33:30 |
GBp |
1,469 |
1,476.50 |
XLON |
xVqN0nYC3SN |
|
26-Mar-2025 |
08:33:26 |
GBp |
1,454 |
1,477.00 |
XLON |
xVqN0nYC3U6 |
|
26-Mar-2025 |
08:31:40 |
GBp |
823 |
1,476.50 |
XLON |
xVqN0nYC0b9 |
|
26-Mar-2025 |
08:31:40 |
GBp |
596 |
1,476.50 |
XLON |
xVqN0nYC0bB |
|
26-Mar-2025 |
08:30:42 |
GBp |
1,326 |
1,476.00 |
XLON |
xVqN0nYC0ct |
|
26-Mar-2025 |
08:30:42 |
GBp |
5 |
1,476.00 |
XLON |
xVqN0nYC0cv |
|
26-Mar-2025 |
08:29:55 |
GBp |
185 |
1,475.50 |
XLON |
xVqN0nYC0jc |
|
26-Mar-2025 |
08:29:55 |
GBp |
217 |
1,475.50 |
XLON |
xVqN0nYC0je |
|
26-Mar-2025 |
08:29:24 |
GBp |
552 |
1,475.50 |
XLON |
xVqN0nYC0lF |
|
26-Mar-2025 |
08:28:55 |
GBp |
375 |
1,476.00 |
XLON |
xVqN0nYC0fJ |
|
26-Mar-2025 |
08:28:55 |
GBp |
625 |
1,476.00 |
XLON |
xVqN0nYC0fL |
|
26-Mar-2025 |
08:28:44 |
GBp |
192 |
1,476.50 |
XLON |
xVqN0nYC0ee |
|
26-Mar-2025 |
08:28:44 |
GBp |
546 |
1,476.50 |
XLON |
xVqN0nYC0eg |
|
26-Mar-2025 |
08:28:44 |
GBp |
860 |
1,476.50 |
XLON |
xVqN0nYC0ei |
|
26-Mar-2025 |
08:28:44 |
GBp |
227 |
1,476.50 |
XLON |
xVqN0nYC0ek |
|
26-Mar-2025 |
08:28:44 |
GBp |
125 |
1,476.50 |
XLON |
xVqN0nYC0ex |
|
26-Mar-2025 |
08:28:44 |
GBp |
200 |
1,476.50 |
XLON |
xVqN0nYC0ez |
|
26-Mar-2025 |
08:28:44 |
GBp |
650 |
1,476.50 |
XLON |
xVqN0nYC0e$ |
|
26-Mar-2025 |
08:28:44 |
GBp |
791 |
1,476.50 |
XLON |
xVqN0nYC0e4 |
|
26-Mar-2025 |
08:28:44 |
GBp |
185 |
1,476.50 |
XLON |
xVqN0nYC0e6 |
|
26-Mar-2025 |
08:26:56 |
GBp |
502 |
1,475.00 |
XLON |
xVqN0nYC0sP |
|
26-Mar-2025 |
08:26:24 |
GBp |
518 |
1,474.00 |
XLON |
xVqN0nYC0mp |
|
26-Mar-2025 |
08:25:32 |
GBp |
1,094 |
1,473.00 |
XLON |
xVqN0nYC0zj |
|
26-Mar-2025 |
08:25:32 |
GBp |
500 |
1,473.00 |
XLON |
xVqN0nYC0zl |
|
26-Mar-2025 |
08:23:32 |
GBp |
669 |
1,472.50 |
XLON |
xVqN0nYC0wP |
|
26-Mar-2025 |
08:22:44 |
GBp |
1,168 |
1,472.50 |
XLON |
xVqN0nYC07J |
|
26-Mar-2025 |
08:22:28 |
GBp |
1,433 |
1,473.00 |
XLON |
xVqN0nYC069 |
|
26-Mar-2025 |
08:21:00 |
GBp |
441 |
1,473.00 |
XLON |
xVqN0nYC0Cb |
|
26-Mar-2025 |
08:20:45 |
GBp |
191 |
1,473.00 |
XLON |
xVqN0nYC0CQ |
|
26-Mar-2025 |
08:20:45 |
GBp |
449 |
1,473.00 |
XLON |
xVqN0nYC0CS |
|
26-Mar-2025 |
08:20:45 |
GBp |
575 |
1,473.00 |
XLON |
xVqN0nYC0CU |
|
26-Mar-2025 |
08:20:45 |
GBp |
468 |
1,473.00 |
XLON |
xVqN0nYC0FW |
|
26-Mar-2025 |
08:19:36 |
GBp |
968 |
1,472.00 |
XLON |
xVqN0nYC0LW |
|
26-Mar-2025 |
08:17:47 |
GBp |
617 |
1,471.50 |
XLON |
xVqN0nYC0JB |
|
26-Mar-2025 |
08:17:44 |
GBp |
571 |
1,472.00 |
XLON |
xVqN0nYC0I9 |
|
26-Mar-2025 |
08:17:37 |
GBp |
728 |
1,472.50 |
XLON |
xVqN0nYC0T0 |
|
26-Mar-2025 |
08:17:37 |
GBp |
90 |
1,472.50 |
XLON |
xVqN0nYC0T2 |
|
26-Mar-2025 |
08:17:22 |
GBp |
430 |
1,473.00 |
XLON |
xVqN0nYC0Sy |
|
26-Mar-2025 |
08:16:40 |
GBp |
822 |
1,473.50 |
XLON |
xVqN0nYC0P2 |
|
26-Mar-2025 |
08:16:40 |
GBp |
418 |
1,473.50 |
XLON |
xVqN0nYC0Ok |
|
26-Mar-2025 |
08:16:40 |
GBp |
1,013 |
1,473.50 |
XLON |
xVqN0nYC0Oi |
|
26-Mar-2025 |
08:16:24 |
GBp |
523 |
1,474.00 |
XLON |
xVqN0nYC0OS |
|
26-Mar-2025 |
08:16:24 |
GBp |
196 |
1,474.00 |
XLON |
xVqN0nYC0OU |
|
26-Mar-2025 |
08:15:34 |
GBp |
4 |
1,473.00 |
XLON |
xVqN0nYC1W9 |
|
26-Mar-2025 |
08:15:34 |
GBp |
511 |
1,473.00 |
XLON |
xVqN0nYC1WB |
|
26-Mar-2025 |
08:15:27 |
GBp |
1,239 |
1,473.00 |
XLON |
xVqN0nYC1Yo |
|
26-Mar-2025 |
08:14:06 |
GBp |
752 |
1,472.00 |
XLON |
xVqN0nYC1nM |
|
26-Mar-2025 |
08:13:56 |
GBp |
1,105 |
1,472.50 |
XLON |
xVqN0nYC1mw |
|
26-Mar-2025 |
08:13:34 |
GBp |
867 |
1,473.00 |
XLON |
xVqN0nYC1p8 |
|
26-Mar-2025 |
08:13:04 |
GBp |
1,244 |
1,473.00 |
XLON |
xVqN0nYC1zE |
|
26-Mar-2025 |
08:11:49 |
GBp |
322 |
1,473.00 |
XLON |
xVqN0nYC1@T |
|
26-Mar-2025 |
08:11:47 |
GBp |
322 |
1,473.50 |
XLON |
xVqN0nYC1vd |
|
26-Mar-2025 |
08:11:36 |
GBp |
405 |
1,474.00 |
XLON |
xVqN0nYC1v9 |
|
26-Mar-2025 |
08:11:35 |
GBp |
85 |
1,474.00 |
XLON |
xVqN0nYC1vH |
|
26-Mar-2025 |
08:11:35 |
GBp |
400 |
1,474.00 |
XLON |
xVqN0nYC1vJ |
|
26-Mar-2025 |
08:11:20 |
GBp |
749 |
1,474.00 |
XLON |
xVqN0nYC1xt |
|
26-Mar-2025 |
08:11:04 |
GBp |
278 |
1,474.00 |
XLON |
xVqN0nYC1ww |
|
26-Mar-2025 |
08:10:33 |
GBp |
576 |
1,474.50 |
XLON |
xVqN0nYC15$ |
|
26-Mar-2025 |
08:10:31 |
GBp |
473 |
1,475.00 |
XLON |
xVqN0nYC158 |
|
26-Mar-2025 |
08:10:29 |
GBp |
508 |
1,475.50 |
XLON |
xVqN0nYC15F |
|
26-Mar-2025 |
08:10:19 |
GBp |
378 |
1,475.50 |
XLON |
xVqN0nYC14t |
|
26-Mar-2025 |
08:10:05 |
GBp |
493 |
1,475.50 |
XLON |
xVqN0nYC14P |
|
26-Mar-2025 |
08:10:05 |
GBp |
7 |
1,475.50 |
XLON |
xVqN0nYC14R |
|
26-Mar-2025 |
08:09:41 |
GBp |
492 |
1,475.00 |
XLON |
xVqN0nYC17R |
|
26-Mar-2025 |
08:09:30 |
GBp |
584 |
1,475.50 |
XLON |
xVqN0nYC16v |
|
26-Mar-2025 |
08:09:07 |
GBp |
333 |
1,475.00 |
XLON |
xVqN0nYC11G |
|
26-Mar-2025 |
08:08:43 |
GBp |
475 |
1,475.00 |
XLON |
xVqN0nYC13x |
|
26-Mar-2025 |
08:08:43 |
GBp |
545 |
1,475.50 |
XLON |
xVqN0nYC13@ |
|
26-Mar-2025 |
08:08:30 |
GBp |
377 |
1,475.50 |
XLON |
xVqN0nYC12g |
|
26-Mar-2025 |
08:08:29 |
GBp |
528 |
1,476.00 |
XLON |
xVqN0nYC12n |
|
26-Mar-2025 |
08:08:15 |
GBp |
1,302 |
1,476.00 |
XLON |
xVqN0nYC123 |
|
26-Mar-2025 |
08:08:15 |
GBp |
1,551 |
1,476.50 |
XLON |
xVqN0nYC12D |
|
26-Mar-2025 |
08:07:49 |
GBp |
377 |
1,476.50 |
XLON |
xVqN0nYC1Co |
|
26-Mar-2025 |
08:07:49 |
GBp |
666 |
1,476.50 |
XLON |
xVqN0nYC1Cq |
|
26-Mar-2025 |
08:06:06 |
GBp |
393 |
1,476.50 |
XLON |
xVqN0nYC18$ |
|
26-Mar-2025 |
08:06:06 |
GBp |
597 |
1,476.50 |
XLON |
xVqN0nYC182 |
|
26-Mar-2025 |
08:05:55 |
GBp |
527 |
1,476.50 |
XLON |
xVqN0nYC1Bx |
|
26-Mar-2025 |
08:05:39 |
GBp |
593 |
1,476.50 |
XLON |
xVqN0nYC1AP |
|
26-Mar-2025 |
08:05:37 |
GBp |
422 |
1,477.00 |
XLON |
xVqN0nYC1AR |
|
26-Mar-2025 |
08:05:36 |
GBp |
635 |
1,477.00 |
XLON |
xVqN0nYC1LZ |
|
26-Mar-2025 |
08:04:58 |
GBp |
792 |
1,476.00 |
XLON |
xVqN0nYC1N7 |
|
26-Mar-2025 |
08:04:46 |
GBp |
849 |
1,476.00 |
XLON |
xVqN0nYC1MB |
|
26-Mar-2025 |
08:04:39 |
GBp |
1,183 |
1,476.50 |
XLON |
xVqN0nYC1MR |
|
26-Mar-2025 |
08:04:26 |
GBp |
186 |
1,477.00 |
XLON |
xVqN0nYC1Hs |
|
26-Mar-2025 |
08:04:26 |
GBp |
200 |
1,477.00 |
XLON |
xVqN0nYC1Hu |
|
26-Mar-2025 |
08:04:12 |
GBp |
1,410 |
1,477.00 |
XLON |
xVqN0nYC1HV |
|
26-Mar-2025 |
08:03:52 |
GBp |
1,286 |
1,477.00 |
XLON |
xVqN0nYC1Jn |
|
26-Mar-2025 |
08:03:44 |
GBp |
1,286 |
1,477.50 |
XLON |
xVqN0nYC1ID |
|
26-Mar-2025 |
08:02:16 |
GBp |
179 |
1,479.50 |
XLON |
xVqN0nYC1RQ |
|
26-Mar-2025 |
08:02:11 |
GBp |
1,402 |
1,480.00 |
XLON |
xVqN0nYC1Qs |
|
26-Mar-2025 |
08:02:11 |
GBp |
1,402 |
1,480.50 |
XLON |
xVqN0nYC1Q0 |
|
26-Mar-2025 |
08:01:47 |
GBp |
1,411 |
1,481.00 |
XLON |
xVqN0nYCEbD |
|
26-Mar-2025 |
08:01:34 |
GBp |
390 |
1,481.50 |
XLON |
xVqN0nYCEaC |
|
26-Mar-2025 |
08:01:21 |
GBp |
755 |
1,480.50 |
XLON |
xVqN0nYCEdC |
|
26-Mar-2025 |
08:01:21 |
GBp |
898 |
1,480.50 |
XLON |
xVqN0nYCEdE |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group