Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
25 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
835,000 |
|
Lowest price paid per share (GBp): |
1,485.50p |
|
Highest price paid per share (GBp): |
1,512.50p |
|
Volume-weighted average price paid per share (GBp): |
1,498.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 14,872,087 ordinary shares.
Following the above purchase, the Company holds 183,942,390 ordinary shares in treasury, and has 4,131,272,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,131,272,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
835,000 |
1,512.50p |
1,485.50p |
1,498.58p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25-Mar-2025 |
16:28:03 |
GBp |
510 |
1,487.00 |
XLON |
xsqNFBkeac5 |
|
25-Mar-2025 |
16:28:03 |
GBp |
476 |
1,487.00 |
XLON |
xsqNFBkeac7 |
|
25-Mar-2025 |
16:28:03 |
GBp |
506 |
1,487.00 |
XLON |
xsqNFBkeac9 |
|
25-Mar-2025 |
16:28:03 |
GBp |
3,186 |
1,487.00 |
XLON |
xsqNFBkeacB |
|
25-Mar-2025 |
16:27:38 |
GBp |
1,092 |
1,487.00 |
XLON |
xsqNFBkea@x |
|
25-Mar-2025 |
16:26:45 |
GBp |
565 |
1,487.00 |
XLON |
xsqNFBkebrk |
|
25-Mar-2025 |
16:26:45 |
GBp |
668 |
1,487.00 |
XLON |
xsqNFBkebrm |
|
25-Mar-2025 |
16:26:30 |
GBp |
2,798 |
1,487.00 |
XLON |
xsqNFBkeb5N |
|
25-Mar-2025 |
16:26:30 |
GBp |
1,131 |
1,487.00 |
XLON |
xsqNFBkeb5T |
|
25-Mar-2025 |
16:26:30 |
GBp |
1,635 |
1,487.00 |
XLON |
xsqNFBkeb4Y |
|
25-Mar-2025 |
16:25:25 |
GBp |
399 |
1,487.00 |
XLON |
xsqNFBkeYCA |
|
25-Mar-2025 |
16:25:25 |
GBp |
663 |
1,487.00 |
XLON |
xsqNFBkeYCC |
|
25-Mar-2025 |
16:25:17 |
GBp |
497 |
1,487.00 |
XLON |
xsqNFBkeYBb |
|
25-Mar-2025 |
16:25:08 |
GBp |
1,315 |
1,487.00 |
XLON |
xsqNFBkeYT@ |
|
25-Mar-2025 |
16:24:43 |
GBp |
650 |
1,486.50 |
XLON |
xsqNFBkeZy7 |
|
25-Mar-2025 |
16:24:05 |
GBp |
1,690 |
1,486.50 |
XLON |
xsqNFBkeWX4 |
|
25-Mar-2025 |
16:23:34 |
GBp |
475 |
1,486.50 |
XLON |
xsqNFBkeW17 |
|
25-Mar-2025 |
16:23:24 |
GBp |
1,027 |
1,487.00 |
XLON |
xsqNFBkeWKt |
|
25-Mar-2025 |
16:23:24 |
GBp |
1,877 |
1,487.00 |
XLON |
xsqNFBkeWKw |
|
25-Mar-2025 |
16:22:50 |
GBp |
1,616 |
1,487.00 |
XLON |
xsqNFBkeXoo |
|
25-Mar-2025 |
16:22:34 |
GBp |
1,717 |
1,487.50 |
XLON |
xsqNFBkeXCd |
|
25-Mar-2025 |
16:22:20 |
GBp |
143 |
1,488.00 |
XLON |
xsqNFBkeXJg |
|
25-Mar-2025 |
16:22:20 |
GBp |
1,136 |
1,488.00 |
XLON |
xsqNFBkeXJi |
|
25-Mar-2025 |
16:22:20 |
GBp |
2,619 |
1,488.00 |
XLON |
xsqNFBkeXJk |
|
25-Mar-2025 |
16:22:20 |
GBp |
567 |
1,488.00 |
XLON |
xsqNFBkeXJw |
|
25-Mar-2025 |
16:20:41 |
GBp |
142 |
1,487.00 |
XLON |
xsqNFBkel9m |
|
25-Mar-2025 |
16:20:41 |
GBp |
24 |
1,487.00 |
XLON |
xsqNFBkel9o |
|
25-Mar-2025 |
16:20:41 |
GBp |
976 |
1,487.00 |
XLON |
xsqNFBkel9q |
|
25-Mar-2025 |
16:20:41 |
GBp |
1,618 |
1,487.50 |
XLON |
xsqNFBkel9s |
|
25-Mar-2025 |
16:20:41 |
GBp |
984 |
1,487.50 |
XLON |
xsqNFBkel9u |
|
25-Mar-2025 |
16:20:37 |
GBp |
497 |
1,487.50 |
XLON |
xsqNFBkelAj |
|
25-Mar-2025 |
16:20:29 |
GBp |
139 |
1,487.50 |
XLON |
xsqNFBkeidf |
|
25-Mar-2025 |
16:20:29 |
GBp |
413 |
1,487.50 |
XLON |
xsqNFBkeidh |
|
25-Mar-2025 |
16:20:21 |
GBp |
50 |
1,487.50 |
XLON |
xsqNFBkeit3 |
|
25-Mar-2025 |
16:20:21 |
GBp |
395 |
1,487.50 |
XLON |
xsqNFBkeit5 |
|
25-Mar-2025 |
16:20:09 |
GBp |
126 |
1,487.50 |
XLON |
xsqNFBkei1$ |
|
25-Mar-2025 |
16:20:09 |
GBp |
548 |
1,487.50 |
XLON |
xsqNFBkei11 |
|
25-Mar-2025 |
16:20:09 |
GBp |
767 |
1,487.50 |
XLON |
xsqNFBkei13 |
|
25-Mar-2025 |
16:18:32 |
GBp |
163 |
1,487.00 |
XLON |
xsqNFBkegn@ |
|
25-Mar-2025 |
16:18:32 |
GBp |
604 |
1,487.00 |
XLON |
xsqNFBkegnH |
|
25-Mar-2025 |
16:18:32 |
GBp |
114 |
1,487.00 |
XLON |
xsqNFBkegnJ |
|
25-Mar-2025 |
16:18:14 |
GBp |
1,307 |
1,487.00 |
XLON |
xsqNFBkegFJ |
|
25-Mar-2025 |
16:18:14 |
GBp |
573 |
1,486.50 |
XLON |
xsqNFBkegFL |
|
25-Mar-2025 |
16:18:03 |
GBp |
2,619 |
1,487.50 |
XLON |
xsqNFBkegVz |
|
25-Mar-2025 |
16:17:57 |
GBp |
386 |
1,487.50 |
XLON |
xsqNFBkegQP |
|
25-Mar-2025 |
16:17:49 |
GBp |
388 |
1,487.50 |
XLON |
xsqNFBkehY2 |
|
25-Mar-2025 |
16:17:41 |
GBp |
377 |
1,487.00 |
XLON |
xsqNFBkehhA |
|
25-Mar-2025 |
16:17:33 |
GBp |
396 |
1,487.00 |
XLON |
xsqNFBkeho$ |
|
25-Mar-2025 |
16:17:25 |
GBp |
386 |
1,487.00 |
XLON |
xsqNFBkehwt |
|
25-Mar-2025 |
16:17:17 |
GBp |
380 |
1,487.00 |
XLON |
xsqNFBkeh3i |
|
25-Mar-2025 |
16:17:09 |
GBp |
375 |
1,487.00 |
XLON |
xsqNFBkehAp |
|
25-Mar-2025 |
16:17:01 |
GBp |
385 |
1,487.00 |
XLON |
xsqNFBkehQQ |
|
25-Mar-2025 |
16:16:53 |
GBp |
391 |
1,486.50 |
XLON |
xsqNFBkeeZO |
|
25-Mar-2025 |
16:16:45 |
GBp |
358 |
1,486.50 |
XLON |
xsqNFBkeeeq |
|
25-Mar-2025 |
16:16:21 |
GBp |
1,831 |
1,486.50 |
XLON |
xsqNFBkee4$ |
|
25-Mar-2025 |
16:15:25 |
GBp |
2,979 |
1,486.50 |
XLON |
xsqNFBkefvj |
|
25-Mar-2025 |
16:15:25 |
GBp |
1,804 |
1,486.50 |
XLON |
xsqNFBkefvm |
|
25-Mar-2025 |
16:13:40 |
GBp |
1,825 |
1,486.50 |
XLON |
xsqNFBkeNWg |
|
25-Mar-2025 |
16:13:40 |
GBp |
200 |
1,486.50 |
XLON |
xsqNFBkeNWi |
|
25-Mar-2025 |
16:13:30 |
GBp |
109 |
1,486.50 |
XLON |
xsqNFBkeNrI |
|
25-Mar-2025 |
16:13:30 |
GBp |
3,186 |
1,486.50 |
XLON |
xsqNFBkeNrK |
|
25-Mar-2025 |
16:12:59 |
GBp |
500 |
1,486.00 |
XLON |
xsqNFBkeN90 |
|
25-Mar-2025 |
16:12:00 |
GBp |
1,424 |
1,486.00 |
XLON |
xsqNFBkeKvT |
|
25-Mar-2025 |
16:11:23 |
GBp |
781 |
1,486.00 |
XLON |
xsqNFBkeKOq |
|
25-Mar-2025 |
16:11:16 |
GBp |
1,220 |
1,486.50 |
XLON |
xsqNFBkeLc$ |
|
25-Mar-2025 |
16:10:43 |
GBp |
786 |
1,486.50 |
XLON |
xsqNFBkeL2b |
|
25-Mar-2025 |
16:10:43 |
GBp |
1,405 |
1,486.50 |
XLON |
xsqNFBkeL2p |
|
25-Mar-2025 |
16:10:32 |
GBp |
2,513 |
1,487.00 |
XLON |
xsqNFBkeLIg |
|
25-Mar-2025 |
16:10:29 |
GBp |
501 |
1,487.50 |
XLON |
xsqNFBkeLT0 |
|
25-Mar-2025 |
16:10:24 |
GBp |
311 |
1,487.50 |
XLON |
xsqNFBkeLVE |
|
25-Mar-2025 |
16:09:03 |
GBp |
508 |
1,487.00 |
XLON |
xsqNFBkeJgt |
|
25-Mar-2025 |
16:09:03 |
GBp |
635 |
1,487.00 |
XLON |
xsqNFBkeJg$ |
|
25-Mar-2025 |
16:09:03 |
GBp |
2,606 |
1,487.00 |
XLON |
xsqNFBkeJgD |
|
25-Mar-2025 |
16:09:01 |
GBp |
377 |
1,487.50 |
XLON |
xsqNFBkeJrp |
|
25-Mar-2025 |
16:08:55 |
GBp |
384 |
1,487.50 |
XLON |
xsqNFBkeJoO |
|
25-Mar-2025 |
16:08:49 |
GBp |
430 |
1,487.50 |
XLON |
xsqNFBkeJvl |
|
25-Mar-2025 |
16:07:31 |
GBp |
1,494 |
1,487.00 |
XLON |
xsqNFBkeGwB |
|
25-Mar-2025 |
16:07:09 |
GBp |
1,982 |
1,487.00 |
XLON |
xsqNFBkeG9x |
|
25-Mar-2025 |
16:06:33 |
GBp |
2,068 |
1,487.00 |
XLON |
xsqNFBkeHra |
|
25-Mar-2025 |
16:06:20 |
GBp |
850 |
1,487.50 |
XLON |
xsqNFBkeH$6 |
|
25-Mar-2025 |
16:05:58 |
GBp |
1,133 |
1,487.50 |
XLON |
xsqNFBkeHMm |
|
25-Mar-2025 |
16:05:57 |
GBp |
558 |
1,487.50 |
XLON |
xsqNFBkeHMJ |
|
25-Mar-2025 |
16:05:57 |
GBp |
146 |
1,487.50 |
XLON |
xsqNFBkeHML |
|
25-Mar-2025 |
16:05:42 |
GBp |
479 |
1,487.50 |
XLON |
xsqNFBkeHQV |
|
25-Mar-2025 |
16:05:42 |
GBp |
276 |
1,487.50 |
XLON |
xsqNFBkeUbX |
|
25-Mar-2025 |
16:05:42 |
GBp |
897 |
1,487.50 |
XLON |
xsqNFBkeUbe |
|
25-Mar-2025 |
16:05:09 |
GBp |
189 |
1,487.50 |
XLON |
xsqNFBkeU5@ |
|
25-Mar-2025 |
16:05:09 |
GBp |
312 |
1,487.50 |
XLON |
xsqNFBkeU5w |
|
25-Mar-2025 |
16:05:09 |
GBp |
517 |
1,487.50 |
XLON |
xsqNFBkeU5y |
|
25-Mar-2025 |
16:05:09 |
GBp |
61 |
1,487.50 |
XLON |
xsqNFBkeU50 |
|
25-Mar-2025 |
16:04:18 |
GBp |
1,594 |
1,487.00 |
XLON |
xsqNFBkeVqX |
|
25-Mar-2025 |
16:04:18 |
GBp |
2,626 |
1,487.00 |
XLON |
xsqNFBkeVqZ |
|
25-Mar-2025 |
16:04:18 |
GBp |
83 |
1,487.00 |
XLON |
xsqNFBkeVrT |
|
25-Mar-2025 |
16:04:18 |
GBp |
478 |
1,487.00 |
XLON |
xsqNFBkeVrV |
|
25-Mar-2025 |
16:04:18 |
GBp |
560 |
1,487.00 |
XLON |
xsqNFBkeVqm |
|
25-Mar-2025 |
16:03:12 |
GBp |
1,207 |
1,486.00 |
XLON |
xsqNFBkeS5b |
|
25-Mar-2025 |
16:02:37 |
GBp |
403 |
1,486.00 |
XLON |
xsqNFBkeTah |
|
25-Mar-2025 |
16:02:29 |
GBp |
277 |
1,486.00 |
XLON |
xsqNFBkeThx |
|
25-Mar-2025 |
16:01:40 |
GBp |
730 |
1,486.00 |
XLON |
xsqNFBkeTP$ |
|
25-Mar-2025 |
16:01:02 |
GBp |
987 |
1,486.00 |
XLON |
xsqNFBkeQJu |
|
25-Mar-2025 |
16:00:47 |
GBp |
492 |
1,486.50 |
XLON |
xsqNFBkeRWp |
|
25-Mar-2025 |
16:00:42 |
GBp |
564 |
1,486.50 |
XLON |
xsqNFBkeRll |
|
25-Mar-2025 |
16:00:42 |
GBp |
37 |
1,486.50 |
XLON |
xsqNFBkeRln |
|
25-Mar-2025 |
16:00:42 |
GBp |
1,354 |
1,486.50 |
XLON |
xsqNFBkeRlp |
|
25-Mar-2025 |
15:59:52 |
GBp |
1,396 |
1,485.50 |
XLON |
xsqNFBkeOsW |
|
25-Mar-2025 |
15:59:28 |
GBp |
367 |
1,486.00 |
XLON |
xsqNFBkeO8n |
|
25-Mar-2025 |
15:59:28 |
GBp |
936 |
1,486.00 |
XLON |
xsqNFBkeO8p |
|
25-Mar-2025 |
15:59:28 |
GBp |
296 |
1,486.00 |
XLON |
xsqNFBkeO8r |
|
25-Mar-2025 |
15:59:28 |
GBp |
206 |
1,486.00 |
XLON |
xsqNFBkeO8t |
|
25-Mar-2025 |
15:59:05 |
GBp |
1,739 |
1,486.50 |
XLON |
xsqNFBkePdd |
|
25-Mar-2025 |
15:59:05 |
GBp |
531 |
1,486.50 |
XLON |
xsqNFBkePdf |
|
25-Mar-2025 |
15:58:02 |
GBp |
914 |
1,486.50 |
XLON |
xsqNFBke6kF |
|
25-Mar-2025 |
15:58:02 |
GBp |
452 |
1,486.50 |
XLON |
xsqNFBke6kH |
|
25-Mar-2025 |
15:58:02 |
GBp |
461 |
1,486.50 |
XLON |
xsqNFBke6kJ |
|
25-Mar-2025 |
15:57:12 |
GBp |
1,274 |
1,486.50 |
XLON |
xsqNFBke6Ur |
|
25-Mar-2025 |
15:56:34 |
GBp |
537 |
1,486.00 |
XLON |
xsqNFBke77Q |
|
25-Mar-2025 |
15:56:33 |
GBp |
1,227 |
1,486.50 |
XLON |
xsqNFBke76W |
|
25-Mar-2025 |
15:56:06 |
GBp |
1,396 |
1,487.00 |
XLON |
xsqNFBke4Y1 |
|
25-Mar-2025 |
15:55:51 |
GBp |
1,808 |
1,487.50 |
XLON |
xsqNFBke4u2 |
|
25-Mar-2025 |
15:55:21 |
GBp |
2,277 |
1,487.00 |
XLON |
xsqNFBke5b5 |
|
25-Mar-2025 |
15:54:01 |
GBp |
368 |
1,487.50 |
XLON |
xsqNFBke2u4 |
|
25-Mar-2025 |
15:54:01 |
GBp |
452 |
1,487.50 |
XLON |
xsqNFBke2u6 |
|
25-Mar-2025 |
15:54:01 |
GBp |
468 |
1,487.50 |
XLON |
xsqNFBke2u8 |
|
25-Mar-2025 |
15:54:01 |
GBp |
2,459 |
1,487.50 |
XLON |
xsqNFBke2uJ |
|
25-Mar-2025 |
15:53:57 |
GBp |
341 |
1,488.00 |
XLON |
xsqNFBke27j |
|
25-Mar-2025 |
15:53:49 |
GBp |
343 |
1,488.00 |
XLON |
xsqNFBke2Cc |
|
25-Mar-2025 |
15:53:41 |
GBp |
427 |
1,488.00 |
XLON |
xsqNFBke2J6 |
|
25-Mar-2025 |
15:52:01 |
GBp |
521 |
1,488.00 |
XLON |
xsqNFBke0Mp |
|
25-Mar-2025 |
15:51:53 |
GBp |
769 |
1,488.00 |
XLON |
xsqNFBke0Tk |
|
25-Mar-2025 |
15:51:39 |
GBp |
1,257 |
1,488.00 |
XLON |
xsqNFBke1ib |
|
25-Mar-2025 |
15:51:39 |
GBp |
2,608 |
1,488.00 |
XLON |
xsqNFBke1ih |
|
25-Mar-2025 |
15:51:33 |
GBp |
346 |
1,488.50 |
XLON |
xsqNFBke1m2 |
|
25-Mar-2025 |
15:51:26 |
GBp |
428 |
1,488.00 |
XLON |
xsqNFBke1za |
|
25-Mar-2025 |
15:50:10 |
GBp |
2,023 |
1,488.00 |
XLON |
xsqNFBkeEvt |
|
25-Mar-2025 |
15:49:08 |
GBp |
739 |
1,488.50 |
XLON |
xsqNFBkeFu5 |
|
25-Mar-2025 |
15:49:08 |
GBp |
1,435 |
1,488.50 |
XLON |
xsqNFBkeFuB |
|
25-Mar-2025 |
15:49:08 |
GBp |
200 |
1,488.50 |
XLON |
xsqNFBkeFuD |
|
25-Mar-2025 |
15:49:01 |
GBp |
952 |
1,489.00 |
XLON |
xsqNFBkeF9F |
|
25-Mar-2025 |
15:49:01 |
GBp |
800 |
1,489.00 |
XLON |
xsqNFBkeF9H |
|
25-Mar-2025 |
15:49:01 |
GBp |
1,077 |
1,489.00 |
XLON |
xsqNFBkeF9J |
|
25-Mar-2025 |
15:48:03 |
GBp |
454 |
1,488.50 |
XLON |
xsqNFBkeC20 |
|
25-Mar-2025 |
15:48:03 |
GBp |
338 |
1,488.50 |
XLON |
xsqNFBkeC22 |
|
25-Mar-2025 |
15:48:03 |
GBp |
579 |
1,488.50 |
XLON |
xsqNFBkeC24 |
|
25-Mar-2025 |
15:48:03 |
GBp |
2,016 |
1,488.50 |
XLON |
xsqNFBkeC26 |
|
25-Mar-2025 |
15:48:03 |
GBp |
532 |
1,488.50 |
XLON |
xsqNFBkeC2I |
|
25-Mar-2025 |
15:46:06 |
GBp |
664 |
1,487.50 |
XLON |
xsqNFBkeAvl |
|
25-Mar-2025 |
15:46:06 |
GBp |
259 |
1,487.50 |
XLON |
xsqNFBkeAvn |
|
25-Mar-2025 |
15:46:06 |
GBp |
155 |
1,487.50 |
XLON |
xsqNFBkeAvp |
|
25-Mar-2025 |
15:46:06 |
GBp |
688 |
1,487.50 |
XLON |
xsqNFBkeAvr |
|
25-Mar-2025 |
15:45:40 |
GBp |
719 |
1,487.50 |
XLON |
xsqNFBkeAJZ |
|
25-Mar-2025 |
15:45:36 |
GBp |
445 |
1,488.00 |
XLON |
xsqNFBkeAPe |
|
25-Mar-2025 |
15:45:36 |
GBp |
2,108 |
1,488.00 |
XLON |
xsqNFBkeAPp |
|
25-Mar-2025 |
15:45:36 |
GBp |
737 |
1,488.00 |
XLON |
xsqNFBkeAPr |
|
25-Mar-2025 |
15:45:36 |
GBp |
277 |
1,488.00 |
XLON |
xsqNFBkeAPy |
|
25-Mar-2025 |
15:44:04 |
GBp |
1,382 |
1,488.00 |
XLON |
xsqNFBke8L0 |
|
25-Mar-2025 |
15:44:04 |
GBp |
259 |
1,488.00 |
XLON |
xsqNFBke8L2 |
|
25-Mar-2025 |
15:44:04 |
GBp |
42 |
1,488.00 |
XLON |
xsqNFBke8L4 |
|
25-Mar-2025 |
15:43:17 |
GBp |
583 |
1,488.50 |
XLON |
xsqNFBke93m |
|
25-Mar-2025 |
15:43:17 |
GBp |
1,500 |
1,488.50 |
XLON |
xsqNFBke933 |
|
25-Mar-2025 |
15:43:17 |
GBp |
114 |
1,488.50 |
XLON |
xsqNFBke935 |
|
25-Mar-2025 |
15:42:58 |
GBp |
2,263 |
1,488.50 |
XLON |
xsqNFBke9RF |
|
25-Mar-2025 |
15:42:08 |
GBp |
385 |
1,488.00 |
XLON |
xsqNFBkfsNt |
|
25-Mar-2025 |
15:42:08 |
GBp |
1,967 |
1,488.00 |
XLON |
xsqNFBkfsNv |
|
25-Mar-2025 |
15:42:08 |
GBp |
125 |
1,488.00 |
XLON |
xsqNFBkfsNx |
|
25-Mar-2025 |
15:42:05 |
GBp |
587 |
1,488.50 |
XLON |
xsqNFBkfsR1 |
|
25-Mar-2025 |
15:40:58 |
GBp |
2,163 |
1,488.50 |
XLON |
xsqNFBkfq$v |
|
25-Mar-2025 |
15:39:55 |
GBp |
275 |
1,488.50 |
XLON |
xsqNFBkfrxo |
|
25-Mar-2025 |
15:39:55 |
GBp |
460 |
1,488.50 |
XLON |
xsqNFBkfrxq |
|
25-Mar-2025 |
15:39:55 |
GBp |
94 |
1,488.50 |
XLON |
xsqNFBkfrxs |
|
25-Mar-2025 |
15:39:40 |
GBp |
140 |
1,488.00 |
XLON |
xsqNFBkfrDF |
|
25-Mar-2025 |
15:39:40 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfrDL |
|
25-Mar-2025 |
15:39:40 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfrDN |
|
25-Mar-2025 |
15:39:40 |
GBp |
2,001 |
1,488.00 |
XLON |
xsqNFBkfrCs |
|
25-Mar-2025 |
15:39:04 |
GBp |
54 |
1,488.00 |
XLON |
xsqNFBkfolY |
|
25-Mar-2025 |
15:39:04 |
GBp |
169 |
1,488.00 |
XLON |
xsqNFBkfold |
|
25-Mar-2025 |
15:39:04 |
GBp |
94 |
1,488.00 |
XLON |
xsqNFBkfolf |
|
25-Mar-2025 |
15:38:46 |
GBp |
1,367 |
1,488.50 |
XLON |
xsqNFBkfopq |
|
25-Mar-2025 |
15:38:46 |
GBp |
468 |
1,488.50 |
XLON |
xsqNFBkfops |
|
25-Mar-2025 |
15:38:46 |
GBp |
202 |
1,488.50 |
XLON |
xsqNFBkfopu |
|
25-Mar-2025 |
15:38:21 |
GBp |
1,687 |
1,489.00 |
XLON |
xsqNFBkfoKr |
|
25-Mar-2025 |
15:38:21 |
GBp |
1,635 |
1,489.00 |
XLON |
xsqNFBkfoKu |
|
25-Mar-2025 |
15:37:32 |
GBp |
874 |
1,489.00 |
XLON |
xsqNFBkfp4E |
|
25-Mar-2025 |
15:37:32 |
GBp |
391 |
1,489.00 |
XLON |
xsqNFBkfp4G |
|
25-Mar-2025 |
15:37:32 |
GBp |
522 |
1,489.00 |
XLON |
xsqNFBkfp4I |
|
25-Mar-2025 |
15:37:32 |
GBp |
522 |
1,489.00 |
XLON |
xsqNFBkfp4K |
|
25-Mar-2025 |
15:37:32 |
GBp |
457 |
1,489.00 |
XLON |
xsqNFBkfp4M |
|
25-Mar-2025 |
15:37:32 |
GBp |
767 |
1,489.00 |
XLON |
xsqNFBkfp4O |
|
25-Mar-2025 |
15:36:41 |
GBp |
948 |
1,488.50 |
XLON |
xsqNFBkfmgS |
|
25-Mar-2025 |
15:36:21 |
GBp |
631 |
1,488.50 |
XLON |
xsqNFBkfm2a |
|
25-Mar-2025 |
15:35:32 |
GBp |
1,969 |
1,488.50 |
XLON |
xsqNFBkfnpI |
|
25-Mar-2025 |
15:35:32 |
GBp |
627 |
1,488.50 |
XLON |
xsqNFBkfnpK |
|
25-Mar-2025 |
15:35:15 |
GBp |
335 |
1,488.50 |
XLON |
xsqNFBkfn3R |
|
25-Mar-2025 |
15:35:07 |
GBp |
140 |
1,488.50 |
XLON |
xsqNFBkfn8X |
|
25-Mar-2025 |
15:35:07 |
GBp |
403 |
1,488.50 |
XLON |
xsqNFBkfn8Z |
|
25-Mar-2025 |
15:35:07 |
GBp |
1,635 |
1,488.50 |
XLON |
xsqNFBkfn8c |
|
25-Mar-2025 |
15:35:07 |
GBp |
1,635 |
1,488.50 |
XLON |
xsqNFBkfn8n |
|
25-Mar-2025 |
15:34:54 |
GBp |
681 |
1,488.50 |
XLON |
xsqNFBkfnQQ |
|
25-Mar-2025 |
15:34:29 |
GBp |
1,635 |
1,488.50 |
XLON |
xsqNFBkf@vU |
|
25-Mar-2025 |
15:32:29 |
GBp |
393 |
1,488.00 |
XLON |
xsqNFBkfyee |
|
25-Mar-2025 |
15:32:26 |
GBp |
604 |
1,488.00 |
XLON |
xsqNFBkfye0 |
|
25-Mar-2025 |
15:32:24 |
GBp |
604 |
1,488.00 |
XLON |
xsqNFBkfyhP |
|
25-Mar-2025 |
15:32:06 |
GBp |
320 |
1,488.00 |
XLON |
xsqNFBkfy@@ |
|
25-Mar-2025 |
15:32:06 |
GBp |
529 |
1,488.00 |
XLON |
xsqNFBkfy@0 |
|
25-Mar-2025 |
15:32:06 |
GBp |
1,358 |
1,488.00 |
XLON |
xsqNFBkfy@2 |
|
25-Mar-2025 |
15:32:06 |
GBp |
317 |
1,488.00 |
XLON |
xsqNFBkfy@y |
|
25-Mar-2025 |
15:31:38 |
GBp |
120 |
1,488.00 |
XLON |
xsqNFBkfyHn |
|
25-Mar-2025 |
15:31:38 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfyHp |
|
25-Mar-2025 |
15:31:38 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfyHr |
|
25-Mar-2025 |
15:31:38 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfyHt |
|
25-Mar-2025 |
15:31:38 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfyHv |
|
25-Mar-2025 |
15:31:38 |
GBp |
127 |
1,488.00 |
XLON |
xsqNFBkfyHx |
|
25-Mar-2025 |
15:31:25 |
GBp |
5 |
1,487.50 |
XLON |
xsqNFBkfziE |
|
25-Mar-2025 |
15:31:11 |
GBp |
304 |
1,487.00 |
XLON |
xsqNFBkfzn1 |
|
25-Mar-2025 |
15:30:39 |
GBp |
1,530 |
1,487.50 |
XLON |
xsqNFBkfzBV |
|
25-Mar-2025 |
15:30:23 |
GBp |
166 |
1,488.00 |
XLON |
xsqNFBkfwj$ |
|
25-Mar-2025 |
15:30:23 |
GBp |
416 |
1,488.00 |
XLON |
xsqNFBkfwj1 |
|
25-Mar-2025 |
15:30:23 |
GBp |
259 |
1,488.00 |
XLON |
xsqNFBkfwj5 |
|
25-Mar-2025 |
15:30:23 |
GBp |
259 |
1,488.00 |
XLON |
xsqNFBkfwj7 |
|
25-Mar-2025 |
15:30:23 |
GBp |
259 |
1,488.00 |
XLON |
xsqNFBkfwj9 |
|
25-Mar-2025 |
15:30:23 |
GBp |
404 |
1,488.00 |
XLON |
xsqNFBkfwjB |
|
25-Mar-2025 |
15:30:10 |
GBp |
212 |
1,488.00 |
XLON |
xsqNFBkfwte |
|
25-Mar-2025 |
15:30:10 |
GBp |
490 |
1,488.00 |
XLON |
xsqNFBkfwtj |
|
25-Mar-2025 |
15:30:10 |
GBp |
2,038 |
1,488.00 |
XLON |
xsqNFBkfwtl |
|
25-Mar-2025 |
15:30:10 |
GBp |
450 |
1,488.00 |
XLON |
xsqNFBkfwtw |
|
25-Mar-2025 |
15:30:10 |
GBp |
1,185 |
1,488.00 |
XLON |
xsqNFBkfwty |
|
25-Mar-2025 |
15:28:36 |
GBp |
1,171 |
1,488.00 |
XLON |
xsqNFBkfxLS |
|
25-Mar-2025 |
15:28:36 |
GBp |
1,958 |
1,488.00 |
XLON |
xsqNFBkfxKZ |
|
25-Mar-2025 |
15:27:57 |
GBp |
1,635 |
1,488.50 |
XLON |
xsqNFBkfuw4 |
|
25-Mar-2025 |
15:27:45 |
GBp |
604 |
1,488.50 |
XLON |
xsqNFBkfuDE |
|
25-Mar-2025 |
15:26:10 |
GBp |
989 |
1,488.50 |
XLON |
xsqNFBkfccG |
|
25-Mar-2025 |
15:26:10 |
GBp |
206 |
1,488.50 |
XLON |
xsqNFBkfccI |
|
25-Mar-2025 |
15:25:51 |
GBp |
1,810 |
1,489.00 |
XLON |
xsqNFBkfcww |
|
25-Mar-2025 |
15:25:10 |
GBp |
1,136 |
1,489.00 |
XLON |
xsqNFBkfdeh |
|
25-Mar-2025 |
15:24:38 |
GBp |
510 |
1,488.00 |
XLON |
xsqNFBkfdNE |
|
25-Mar-2025 |
15:24:38 |
GBp |
315 |
1,488.00 |
XLON |
xsqNFBkfdNG |
|
25-Mar-2025 |
15:24:38 |
GBp |
315 |
1,488.00 |
XLON |
xsqNFBkfdNI |
|
25-Mar-2025 |
15:24:38 |
GBp |
91 |
1,488.00 |
XLON |
xsqNFBkfdNK |
|
25-Mar-2025 |
15:24:38 |
GBp |
2,643 |
1,488.00 |
XLON |
xsqNFBkfdNT |
|
25-Mar-2025 |
15:24:29 |
GBp |
670 |
1,488.50 |
XLON |
xsqNFBkfdR1 |
|
25-Mar-2025 |
15:24:29 |
GBp |
72 |
1,488.50 |
XLON |
xsqNFBkfdR3 |
|
25-Mar-2025 |
15:22:58 |
GBp |
1,234 |
1,487.50 |
XLON |
xsqNFBkfb2u |
|
25-Mar-2025 |
15:22:58 |
GBp |
2,165 |
1,487.50 |
XLON |
xsqNFBkfb2@ |
|
25-Mar-2025 |
15:22:06 |
GBp |
49 |
1,487.50 |
XLON |
xsqNFBkfYz$ |
|
25-Mar-2025 |
15:22:00 |
GBp |
302 |
1,487.50 |
XLON |
xsqNFBkfY6W |
|
25-Mar-2025 |
15:22:00 |
GBp |
302 |
1,487.50 |
XLON |
xsqNFBkfY7U |
|
25-Mar-2025 |
15:22:00 |
GBp |
423 |
1,487.50 |
XLON |
xsqNFBkfY6Y |
|
25-Mar-2025 |
15:21:13 |
GBp |
732 |
1,487.50 |
XLON |
xsqNFBkfZoF |
|
25-Mar-2025 |
15:21:13 |
GBp |
1,107 |
1,487.50 |
XLON |
xsqNFBkfZoQ |
|
25-Mar-2025 |
15:21:13 |
GBp |
424 |
1,487.50 |
XLON |
xsqNFBkfZoS |
|
25-Mar-2025 |
15:21:00 |
GBp |
2,596 |
1,487.50 |
XLON |
xsqNFBkfZ93 |
|
25-Mar-2025 |
15:20:53 |
GBp |
6 |
1,488.00 |
XLON |
xsqNFBkfZHP |
|
25-Mar-2025 |
15:20:53 |
GBp |
361 |
1,488.00 |
XLON |
xsqNFBkfZHR |
|
25-Mar-2025 |
15:20:45 |
GBp |
325 |
1,488.00 |
XLON |
xsqNFBkfZUt |
|
25-Mar-2025 |
15:19:52 |
GBp |
2,637 |
1,488.00 |
XLON |
xsqNFBkfWIr |
|
25-Mar-2025 |
15:19:52 |
GBp |
638 |
1,488.00 |
XLON |
xsqNFBkfWIt |
|
25-Mar-2025 |
15:19:02 |
GBp |
2,124 |
1,488.00 |
XLON |
xsqNFBkfXCD |
|
25-Mar-2025 |
15:17:56 |
GBp |
2,156 |
1,488.00 |
XLON |
xsqNFBkfk9p |
|
25-Mar-2025 |
15:16:23 |
GBp |
196 |
1,488.00 |
XLON |
xsqNFBkfiZT |
|
25-Mar-2025 |
15:16:23 |
GBp |
300 |
1,488.00 |
XLON |
xsqNFBkfiZV |
|
25-Mar-2025 |
15:16:23 |
GBp |
143 |
1,488.00 |
XLON |
xsqNFBkfiYX |
|
25-Mar-2025 |
15:16:23 |
GBp |
110 |
1,488.00 |
XLON |
xsqNFBkfiYZ |
|
25-Mar-2025 |
15:16:21 |
GBp |
600 |
1,488.50 |
XLON |
xsqNFBkfiYT |
|
25-Mar-2025 |
15:16:21 |
GBp |
12 |
1,488.50 |
XLON |
xsqNFBkfiYV |
|
25-Mar-2025 |
15:15:07 |
GBp |
507 |
1,488.50 |
XLON |
xsqNFBkfjns |
|
25-Mar-2025 |
15:15:07 |
GBp |
616 |
1,488.50 |
XLON |
xsqNFBkfjnz |
|
25-Mar-2025 |
15:15:03 |
GBp |
1,407 |
1,489.00 |
XLON |
xsqNFBkfjwM |
|
25-Mar-2025 |
15:15:03 |
GBp |
1,489 |
1,489.00 |
XLON |
xsqNFBkfjwV |
|
25-Mar-2025 |
15:14:47 |
GBp |
1,201 |
1,489.50 |
XLON |
xsqNFBkfj8i |
|
25-Mar-2025 |
15:14:47 |
GBp |
1,382 |
1,489.50 |
XLON |
xsqNFBkfj8p |
|
25-Mar-2025 |
15:14:47 |
GBp |
11 |
1,489.50 |
XLON |
xsqNFBkfj8r |
|
25-Mar-2025 |
15:13:33 |
GBp |
1,579 |
1,489.50 |
XLON |
xsqNFBkfgGc |
|
25-Mar-2025 |
15:13:33 |
GBp |
242 |
1,489.50 |
XLON |
xsqNFBkfgGe |
|
25-Mar-2025 |
15:11:42 |
GBp |
1,015 |
1,489.50 |
XLON |
xsqNFBkfe0X |
|
25-Mar-2025 |
15:11:42 |
GBp |
941 |
1,489.50 |
XLON |
xsqNFBkfe0d |
|
25-Mar-2025 |
15:11:42 |
GBp |
468 |
1,489.50 |
XLON |
xsqNFBkfe0f |
|
25-Mar-2025 |
15:11:27 |
GBp |
2,038 |
1,490.00 |
XLON |
xsqNFBkfeIX |
|
25-Mar-2025 |
15:11:27 |
GBp |
728 |
1,490.00 |
XLON |
xsqNFBkfeJL |
|
25-Mar-2025 |
15:11:27 |
GBp |
519 |
1,490.00 |
XLON |
xsqNFBkfeJN |
|
25-Mar-2025 |
15:11:27 |
GBp |
598 |
1,490.00 |
XLON |
xsqNFBkfeJP |
|
25-Mar-2025 |
15:11:27 |
GBp |
488 |
1,490.00 |
XLON |
xsqNFBkfeJR |
|
25-Mar-2025 |
15:11:27 |
GBp |
483 |
1,490.00 |
XLON |
xsqNFBkfeJT |
|
25-Mar-2025 |
15:11:27 |
GBp |
182 |
1,490.00 |
XLON |
xsqNFBkfeJV |
|
25-Mar-2025 |
15:11:27 |
GBp |
455 |
1,490.00 |
XLON |
xsqNFBkfeId |
|
25-Mar-2025 |
15:11:03 |
GBp |
688 |
1,489.00 |
XLON |
xsqNFBkffs6 |
|
25-Mar-2025 |
15:10:11 |
GBp |
287 |
1,488.50 |
XLON |
xsqNFBkfMdX |
|
25-Mar-2025 |
15:09:11 |
GBp |
379 |
1,488.50 |
XLON |
xsqNFBkfNbP |
|
25-Mar-2025 |
15:09:11 |
GBp |
912 |
1,488.50 |
XLON |
xsqNFBkfNac |
|
25-Mar-2025 |
15:09:11 |
GBp |
481 |
1,488.50 |
XLON |
xsqNFBkfNaY |
|
25-Mar-2025 |
15:07:26 |
GBp |
690 |
1,488.50 |
XLON |
xsqNFBkfKQ1 |
|
25-Mar-2025 |
15:07:03 |
GBp |
195 |
1,489.00 |
XLON |
xsqNFBkfLuL |
|
25-Mar-2025 |
15:07:03 |
GBp |
404 |
1,489.00 |
XLON |
xsqNFBkfLuN |
|
25-Mar-2025 |
15:06:42 |
GBp |
365 |
1,489.00 |
XLON |
xsqNFBkfL8G |
|
25-Mar-2025 |
15:06:42 |
GBp |
245 |
1,489.00 |
XLON |
xsqNFBkfL8I |
|
25-Mar-2025 |
15:06:36 |
GBp |
1,394 |
1,489.50 |
XLON |
xsqNFBkfLMA |
|
25-Mar-2025 |
15:06:36 |
GBp |
2,160 |
1,489.50 |
XLON |
xsqNFBkfLMH |
|
25-Mar-2025 |
15:05:57 |
GBp |
1,147 |
1,490.00 |
XLON |
xsqNFBkfIxS |
|
25-Mar-2025 |
15:05:57 |
GBp |
832 |
1,490.00 |
XLON |
xsqNFBkfIxU |
|
25-Mar-2025 |
15:05:02 |
GBp |
1,701 |
1,490.00 |
XLON |
xsqNFBkfJuo |
|
25-Mar-2025 |
15:03:33 |
GBp |
24 |
1,490.00 |
XLON |
xsqNFBkfGPu |
|
25-Mar-2025 |
15:03:33 |
GBp |
1,185 |
1,490.00 |
XLON |
xsqNFBkfGPw |
|
25-Mar-2025 |
15:03:09 |
GBp |
607 |
1,490.50 |
XLON |
xsqNFBkfHlt |
|
25-Mar-2025 |
15:02:21 |
GBp |
257 |
1,490.50 |
XLON |
xsqNFBkfHQM |
|
25-Mar-2025 |
15:02:21 |
GBp |
267 |
1,490.50 |
XLON |
xsqNFBkfHQO |
|
25-Mar-2025 |
15:02:19 |
GBp |
762 |
1,491.00 |
XLON |
xsqNFBkfUab |
|
25-Mar-2025 |
15:02:19 |
GBp |
563 |
1,491.00 |
XLON |
xsqNFBkfUae |
|
25-Mar-2025 |
15:01:55 |
GBp |
606 |
1,491.50 |
XLON |
xsqNFBkfU$Q |
|
25-Mar-2025 |
15:01:24 |
GBp |
552 |
1,491.00 |
XLON |
xsqNFBkfUPg |
|
25-Mar-2025 |
15:01:23 |
GBp |
547 |
1,491.00 |
XLON |
xsqNFBkfUOt |
|
25-Mar-2025 |
15:01:08 |
GBp |
510 |
1,491.50 |
XLON |
xsqNFBkfVWx |
|
25-Mar-2025 |
15:00:52 |
GBp |
348 |
1,492.00 |
XLON |
xsqNFBkfV4@ |
|
25-Mar-2025 |
15:00:52 |
GBp |
511 |
1,492.00 |
XLON |
xsqNFBkfV4y |
|
25-Mar-2025 |
15:00:38 |
GBp |
269 |
1,492.50 |
XLON |
xsqNFBkfVEv |
|
25-Mar-2025 |
15:00:36 |
GBp |
302 |
1,492.50 |
XLON |
xsqNFBkfVAr |
|
25-Mar-2025 |
15:00:17 |
GBp |
833 |
1,492.50 |
XLON |
xsqNFBkfSeM |
|
25-Mar-2025 |
15:00:06 |
GBp |
775 |
1,492.50 |
XLON |
xsqNFBkfSxN |
|
25-Mar-2025 |
15:00:06 |
GBp |
53 |
1,492.50 |
XLON |
xsqNFBkfSxP |
|
25-Mar-2025 |
15:00:06 |
GBp |
358 |
1,492.50 |
XLON |
xsqNFBkfSxR |
|
25-Mar-2025 |
14:59:05 |
GBp |
443 |
1,492.50 |
XLON |
xsqNFBkfQWZ |
|
25-Mar-2025 |
14:59:05 |
GBp |
977 |
1,492.50 |
XLON |
xsqNFBkfQkC |
|
25-Mar-2025 |
14:59:03 |
GBp |
1,994 |
1,493.00 |
XLON |
xsqNFBkfQrr |
|
25-Mar-2025 |
14:58:09 |
GBp |
1,938 |
1,493.50 |
XLON |
xsqNFBkfRz@ |
|
25-Mar-2025 |
14:58:01 |
GBp |
417 |
1,493.50 |
XLON |
xsqNFBkfRCl |
|
25-Mar-2025 |
14:58:01 |
GBp |
810 |
1,493.50 |
XLON |
xsqNFBkfRCn |
|
25-Mar-2025 |
14:57:38 |
GBp |
673 |
1,493.50 |
XLON |
xsqNFBkfRP@ |
|
25-Mar-2025 |
14:57:38 |
GBp |
6 |
1,493.50 |
XLON |
xsqNFBkfRP4 |
|
25-Mar-2025 |
14:57:38 |
GBp |
258 |
1,493.50 |
XLON |
xsqNFBkfRP6 |
|
25-Mar-2025 |
14:57:38 |
GBp |
258 |
1,493.50 |
XLON |
xsqNFBkfRP8 |
|
25-Mar-2025 |
14:57:38 |
GBp |
258 |
1,493.50 |
XLON |
xsqNFBkfRPA |
|
25-Mar-2025 |
14:57:38 |
GBp |
2,038 |
1,493.50 |
XLON |
xsqNFBkfRPC |
|
25-Mar-2025 |
14:57:38 |
GBp |
242 |
1,493.50 |
XLON |
xsqNFBkfRPE |
|
25-Mar-2025 |
14:57:38 |
GBp |
249 |
1,493.50 |
XLON |
xsqNFBkfRPG |
|
25-Mar-2025 |
14:54:28 |
GBp |
436 |
1,488.50 |
XLON |
xsqNFBkf7uc |
|
25-Mar-2025 |
14:54:28 |
GBp |
127 |
1,488.50 |
XLON |
xsqNFBkf7ul |
|
25-Mar-2025 |
14:54:28 |
GBp |
766 |
1,488.50 |
XLON |
xsqNFBkf7un |
|
25-Mar-2025 |
14:54:07 |
GBp |
1,584 |
1,489.00 |
XLON |
xsqNFBkf78J |
|
25-Mar-2025 |
14:54:07 |
GBp |
1,424 |
1,489.00 |
XLON |
xsqNFBkf78M |
|
25-Mar-2025 |
14:53:26 |
GBp |
505 |
1,489.50 |
XLON |
xsqNFBkf4mY |
|
25-Mar-2025 |
14:52:12 |
GBp |
317 |
1,488.50 |
XLON |
xsqNFBkf5xd |
|
25-Mar-2025 |
14:52:12 |
GBp |
488 |
1,488.50 |
XLON |
xsqNFBkf5xg |
|
25-Mar-2025 |
14:52:04 |
GBp |
710 |
1,489.00 |
XLON |
xsqNFBkf5Ej |
|
25-Mar-2025 |
14:52:04 |
GBp |
1,425 |
1,489.00 |
XLON |
xsqNFBkf5Em |
|
25-Mar-2025 |
14:51:58 |
GBp |
906 |
1,489.00 |
XLON |
xsqNFBkf5Ln |
|
25-Mar-2025 |
14:51:35 |
GBp |
1,944 |
1,489.00 |
XLON |
xsqNFBkf2bA |
|
25-Mar-2025 |
14:51:35 |
GBp |
861 |
1,489.00 |
XLON |
xsqNFBkf2bE |
|
25-Mar-2025 |
14:51:35 |
GBp |
470 |
1,489.00 |
XLON |
xsqNFBkf2bI |
|
25-Mar-2025 |
14:50:30 |
GBp |
1,726 |
1,489.00 |
XLON |
xsqNFBkf3cW |
|
25-Mar-2025 |
14:50:24 |
GBp |
332 |
1,489.00 |
XLON |
xsqNFBkf3WH |
|
25-Mar-2025 |
14:49:00 |
GBp |
1,836 |
1,486.50 |
XLON |
xsqNFBkf0tn |
|
25-Mar-2025 |
14:49:00 |
GBp |
180 |
1,486.50 |
XLON |
xsqNFBkf0tp |
|
25-Mar-2025 |
14:48:19 |
GBp |
168 |
1,485.50 |
XLON |
xsqNFBkf0NU |
|
25-Mar-2025 |
14:48:17 |
GBp |
302 |
1,485.50 |
XLON |
xsqNFBkf0MQ |
|
25-Mar-2025 |
14:47:51 |
GBp |
1,170 |
1,485.50 |
XLON |
xsqNFBkf1k4 |
|
25-Mar-2025 |
14:47:51 |
GBp |
260 |
1,485.50 |
XLON |
xsqNFBkf1k6 |
|
25-Mar-2025 |
14:47:33 |
GBp |
804 |
1,486.00 |
XLON |
xsqNFBkf1vL |
|
25-Mar-2025 |
14:47:33 |
GBp |
936 |
1,486.00 |
XLON |
xsqNFBkf1vN |
|
25-Mar-2025 |
14:47:00 |
GBp |
270 |
1,486.50 |
XLON |
xsqNFBkf1IN |
|
25-Mar-2025 |
14:47:00 |
GBp |
470 |
1,486.50 |
XLON |
xsqNFBkf1IP |
|
25-Mar-2025 |
14:47:00 |
GBp |
466 |
1,486.50 |
XLON |
xsqNFBkf1IR |
|
25-Mar-2025 |
14:47:00 |
GBp |
430 |
1,486.50 |
XLON |
xsqNFBkf1IT |
|
25-Mar-2025 |
14:45:17 |
GBp |
561 |
1,486.00 |
XLON |
xsqNFBkfFng |
|
25-Mar-2025 |
14:45:04 |
GBp |
599 |
1,485.50 |
XLON |
xsqNFBkfFDX |
|
25-Mar-2025 |
14:44:54 |
GBp |
936 |
1,486.00 |
XLON |
xsqNFBkfFAb |
|
25-Mar-2025 |
14:44:54 |
GBp |
157 |
1,486.00 |
XLON |
xsqNFBkfFAZ |
|
25-Mar-2025 |
14:44:48 |
GBp |
940 |
1,486.50 |
XLON |
xsqNFBkfFNs |
|
25-Mar-2025 |
14:43:56 |
GBp |
1,214 |
1,486.00 |
XLON |
xsqNFBkfCEb |
|
25-Mar-2025 |
14:43:54 |
GBp |
1,229 |
1,486.50 |
XLON |
xsqNFBkfCEU |
|
25-Mar-2025 |
14:43:21 |
GBp |
1,376 |
1,486.00 |
XLON |
xsqNFBkfDiW |
|
25-Mar-2025 |
14:42:28 |
GBp |
2,057 |
1,486.00 |
XLON |
xsqNFBkfAbB |
|
25-Mar-2025 |
14:41:07 |
GBp |
512 |
1,486.00 |
XLON |
xsqNFBkfARQ |
|
25-Mar-2025 |
14:40:59 |
GBp |
417 |
1,486.00 |
XLON |
xsqNFBkfBk@ |
|
25-Mar-2025 |
14:40:59 |
GBp |
570 |
1,486.50 |
XLON |
xsqNFBkfBk2 |
|
25-Mar-2025 |
14:40:24 |
GBp |
479 |
1,487.00 |
XLON |
xsqNFBkfB2C |
|
25-Mar-2025 |
14:40:17 |
GBp |
683 |
1,487.50 |
XLON |
xsqNFBkfB9u |
|
25-Mar-2025 |
14:40:08 |
GBp |
245 |
1,488.00 |
XLON |
xsqNFBkfBH$ |
|
25-Mar-2025 |
14:40:08 |
GBp |
317 |
1,488.00 |
XLON |
xsqNFBkfBHz |
|
25-Mar-2025 |
14:39:47 |
GBp |
723 |
1,488.50 |
XLON |
xsqNFBkf8YD |
|
25-Mar-2025 |
14:39:47 |
GBp |
308 |
1,488.50 |
XLON |
xsqNFBkf8YF |
|
25-Mar-2025 |
14:39:15 |
GBp |
511 |
1,487.50 |
XLON |
xsqNFBkf87d |
|
25-Mar-2025 |
14:39:02 |
GBp |
965 |
1,488.00 |
XLON |
xsqNFBkf8Hz |
|
25-Mar-2025 |
14:38:57 |
GBp |
1,751 |
1,488.00 |
XLON |
xsqNFBkf8Ph |
|
25-Mar-2025 |
14:38:00 |
GBp |
1,392 |
1,488.50 |
XLON |
xsqNFBkf9L0 |
|
25-Mar-2025 |
14:37:51 |
GBp |
618 |
1,489.00 |
XLON |
xsqNFBkf9IN |
|
25-Mar-2025 |
14:37:35 |
GBp |
1,352 |
1,489.00 |
XLON |
xsqNFBkgsio |
|
25-Mar-2025 |
14:36:27 |
GBp |
598 |
1,489.50 |
XLON |
xsqNFBkgtXk |
|
25-Mar-2025 |
14:36:04 |
GBp |
1,253 |
1,489.00 |
XLON |
xsqNFBkgtyR |
|
25-Mar-2025 |
14:35:09 |
GBp |
549 |
1,489.50 |
XLON |
xsqNFBkgqjx |
|
25-Mar-2025 |
14:35:02 |
GBp |
794 |
1,490.00 |
XLON |
xsqNFBkgqs9 |
|
25-Mar-2025 |
14:35:02 |
GBp |
869 |
1,490.00 |
XLON |
xsqNFBkgqsC |
|
25-Mar-2025 |
14:35:02 |
GBp |
104 |
1,490.00 |
XLON |
xsqNFBkgqsE |
|
25-Mar-2025 |
14:35:02 |
GBp |
56 |
1,490.00 |
XLON |
xsqNFBkgqsG |
|
25-Mar-2025 |
14:34:45 |
GBp |
554 |
1,490.50 |
XLON |
xsqNFBkgqxH |
|
25-Mar-2025 |
14:34:06 |
GBp |
239 |
1,490.50 |
XLON |
xsqNFBkgrWq |
|
25-Mar-2025 |
14:34:06 |
GBp |
302 |
1,490.50 |
XLON |
xsqNFBkgrWO |
|
25-Mar-2025 |
14:33:56 |
GBp |
1,280 |
1,490.50 |
XLON |
xsqNFBkgrr0 |
|
25-Mar-2025 |
14:33:55 |
GBp |
302 |
1,490.50 |
XLON |
xsqNFBkgrrM |
|
25-Mar-2025 |
14:33:24 |
GBp |
1,280 |
1,491.00 |
XLON |
xsqNFBkgr8F |
|
25-Mar-2025 |
14:33:01 |
GBp |
522 |
1,491.50 |
XLON |
xsqNFBkgoZ5 |
|
25-Mar-2025 |
14:33:01 |
GBp |
9 |
1,491.50 |
XLON |
xsqNFBkgoZ7 |
|
25-Mar-2025 |
14:32:20 |
GBp |
639 |
1,491.50 |
XLON |
xsqNFBkgo0@ |
|
25-Mar-2025 |
14:32:20 |
GBp |
375 |
1,492.00 |
XLON |
xsqNFBkgo0D |
|
25-Mar-2025 |
14:31:48 |
GBp |
49 |
1,492.50 |
XLON |
xsqNFBkgpYz |
|
25-Mar-2025 |
14:31:48 |
GBp |
400 |
1,492.50 |
XLON |
xsqNFBkgpjY |
|
25-Mar-2025 |
14:31:48 |
GBp |
24 |
1,492.50 |
XLON |
xsqNFBkgpja |
|
25-Mar-2025 |
14:31:47 |
GBp |
677 |
1,493.00 |
XLON |
xsqNFBkgpjh |
|
25-Mar-2025 |
14:31:41 |
GBp |
760 |
1,493.50 |
XLON |
xsqNFBkgpk9 |
|
25-Mar-2025 |
14:31:09 |
GBp |
563 |
1,493.00 |
XLON |
xsqNFBkgp8N |
|
25-Mar-2025 |
14:31:02 |
GBp |
536 |
1,493.00 |
XLON |
xsqNFBkgpVI |
|
25-Mar-2025 |
14:30:38 |
GBp |
638 |
1,492.50 |
XLON |
xsqNFBkgmhV |
|
25-Mar-2025 |
14:30:36 |
GBp |
1,098 |
1,492.50 |
XLON |
xsqNFBkgmst |
|
25-Mar-2025 |
14:29:59 |
GBp |
1,120 |
1,492.50 |
XLON |
xsqNFBkgnbn |
|
25-Mar-2025 |
14:29:59 |
GBp |
1,355 |
1,492.50 |
XLON |
xsqNFBkgnbx |
|
25-Mar-2025 |
14:29:12 |
GBp |
375 |
1,493.00 |
XLON |
xsqNFBkgnBS |
|
25-Mar-2025 |
14:29:07 |
GBp |
210 |
1,493.00 |
XLON |
xsqNFBkgnM1 |
|
25-Mar-2025 |
14:28:27 |
GBp |
288 |
1,492.50 |
XLON |
xsqNFBkg@F4 |
|
25-Mar-2025 |
14:28:27 |
GBp |
323 |
1,492.50 |
XLON |
xsqNFBkg@F6 |
|
25-Mar-2025 |
14:28:21 |
GBp |
1,396 |
1,493.00 |
XLON |
xsqNFBkg@BU |
|
25-Mar-2025 |
14:28:21 |
GBp |
1,655 |
1,493.00 |
XLON |
xsqNFBkg@Ae |
|
25-Mar-2025 |
14:27:19 |
GBp |
1,402 |
1,493.00 |
XLON |
xsqNFBkg$Jt |
|
25-Mar-2025 |
14:26:50 |
GBp |
498 |
1,493.50 |
XLON |
xsqNFBkgymW |
|
25-Mar-2025 |
14:26:50 |
GBp |
2,038 |
1,493.50 |
XLON |
xsqNFBkgymY |
|
25-Mar-2025 |
14:26:50 |
GBp |
539 |
1,493.50 |
XLON |
xsqNFBkgynQ |
|
25-Mar-2025 |
14:26:50 |
GBp |
273 |
1,493.50 |
XLON |
xsqNFBkgynU |
|
25-Mar-2025 |
14:24:49 |
GBp |
1,816 |
1,493.50 |
XLON |
xsqNFBkgwkM |
|
25-Mar-2025 |
14:24:38 |
GBp |
1,492 |
1,494.00 |
XLON |
xsqNFBkgwqB |
|
25-Mar-2025 |
14:24:38 |
GBp |
604 |
1,494.00 |
XLON |
xsqNFBkgwqD |
|
25-Mar-2025 |
14:22:05 |
GBp |
78 |
1,492.50 |
XLON |
xsqNFBkgutS |
|
25-Mar-2025 |
14:22:05 |
GBp |
302 |
1,492.50 |
XLON |
xsqNFBkgutU |
|
25-Mar-2025 |
14:22:03 |
GBp |
548 |
1,493.00 |
XLON |
xsqNFBkgunG |
|
25-Mar-2025 |
14:22:03 |
GBp |
1,038 |
1,493.50 |
XLON |
xsqNFBkgunM |
|
25-Mar-2025 |
14:21:56 |
GBp |
1,751 |
1,494.00 |
XLON |
xsqNFBkgu$j |
|
25-Mar-2025 |
14:21:40 |
GBp |
302 |
1,494.00 |
XLON |
xsqNFBkgu3o |
|
25-Mar-2025 |
14:21:20 |
GBp |
436 |
1,494.00 |
XLON |
xsqNFBkguPa |
|
25-Mar-2025 |
14:21:20 |
GBp |
291 |
1,494.00 |
XLON |
xsqNFBkguPc |
|
25-Mar-2025 |
14:21:20 |
GBp |
1,212 |
1,494.00 |
XLON |
xsqNFBkguPY |
|
25-Mar-2025 |
14:20:50 |
GBp |
833 |
1,494.00 |
XLON |
xsqNFBkgvyS |
|
25-Mar-2025 |
14:20:14 |
GBp |
1,153 |
1,494.00 |
XLON |
xsqNFBkgvSH |
|
25-Mar-2025 |
14:20:14 |
GBp |
624 |
1,494.00 |
XLON |
xsqNFBkgvSJ |
|
25-Mar-2025 |
14:20:14 |
GBp |
156 |
1,494.00 |
XLON |
xsqNFBkgvSL |
|
25-Mar-2025 |
14:20:14 |
GBp |
240 |
1,494.00 |
XLON |
xsqNFBkgvSN |
|
25-Mar-2025 |
14:18:34 |
GBp |
1,112 |
1,494.00 |
XLON |
xsqNFBkgdvb |
|
25-Mar-2025 |
14:17:57 |
GBp |
342 |
1,493.50 |
XLON |
xsqNFBkgdRo |
|
25-Mar-2025 |
14:17:53 |
GBp |
302 |
1,493.50 |
XLON |
xsqNFBkgadC |
|
25-Mar-2025 |
14:17:44 |
GBp |
906 |
1,493.50 |
XLON |
xsqNFBkgaYu |
|
25-Mar-2025 |
14:17:34 |
GBp |
60 |
1,493.50 |
XLON |
xsqNFBkgao5 |
|
25-Mar-2025 |
14:16:41 |
GBp |
629 |
1,494.00 |
XLON |
xsqNFBkgaO7 |
|
25-Mar-2025 |
14:16:13 |
GBp |
910 |
1,494.00 |
XLON |
xsqNFBkgbnm |
|
25-Mar-2025 |
14:16:13 |
GBp |
1,074 |
1,494.00 |
XLON |
xsqNFBkgbnx |
|
25-Mar-2025 |
14:14:57 |
GBp |
367 |
1,494.00 |
XLON |
xsqNFBkgYuS |
|
25-Mar-2025 |
14:14:52 |
GBp |
603 |
1,494.50 |
XLON |
xsqNFBkgY4j |
|
25-Mar-2025 |
14:14:44 |
GBp |
95 |
1,495.00 |
XLON |
xsqNFBkgY2k |
|
25-Mar-2025 |
14:14:44 |
GBp |
338 |
1,495.00 |
XLON |
xsqNFBkgY2m |
|
25-Mar-2025 |
14:14:35 |
GBp |
89 |
1,495.00 |
XLON |
xsqNFBkgYNu |
|
25-Mar-2025 |
14:14:33 |
GBp |
359 |
1,495.50 |
XLON |
xsqNFBkgYGg |
|
25-Mar-2025 |
14:14:33 |
GBp |
300 |
1,495.50 |
XLON |
xsqNFBkgYGi |
|
25-Mar-2025 |
14:14:33 |
GBp |
300 |
1,495.50 |
XLON |
xsqNFBkgYGk |
|
25-Mar-2025 |
14:14:30 |
GBp |
930 |
1,496.00 |
XLON |
xsqNFBkgYJM |
|
25-Mar-2025 |
14:14:02 |
GBp |
396 |
1,496.50 |
XLON |
xsqNFBkgZeY |
|
25-Mar-2025 |
14:14:02 |
GBp |
1,077 |
1,496.50 |
XLON |
xsqNFBkgZea |
|
25-Mar-2025 |
14:13:08 |
GBp |
391 |
1,496.00 |
XLON |
xsqNFBkgZHP |
|
25-Mar-2025 |
14:12:28 |
GBp |
260 |
1,495.50 |
XLON |
xsqNFBkgWzf |
|
25-Mar-2025 |
14:12:28 |
GBp |
103 |
1,495.50 |
XLON |
xsqNFBkgWzh |
|
25-Mar-2025 |
14:12:27 |
GBp |
520 |
1,496.00 |
XLON |
xsqNFBkgWy@ |
|
25-Mar-2025 |
14:12:23 |
GBp |
622 |
1,496.50 |
XLON |
xsqNFBkgW@P |
|
25-Mar-2025 |
14:12:00 |
GBp |
47 |
1,497.00 |
XLON |
xsqNFBkgWGS |
|
25-Mar-2025 |
14:12:00 |
GBp |
512 |
1,497.00 |
XLON |
xsqNFBkgWGU |
|
25-Mar-2025 |
14:12:00 |
GBp |
256 |
1,497.00 |
XLON |
xsqNFBkgWJb |
|
25-Mar-2025 |
14:12:00 |
GBp |
303 |
1,497.00 |
XLON |
xsqNFBkgWJd |
|
25-Mar-2025 |
14:11:35 |
GBp |
704 |
1,497.00 |
XLON |
xsqNFBkgXkH |
|
25-Mar-2025 |
14:11:22 |
GBp |
172 |
1,497.50 |
XLON |
xsqNFBkgXsD |
|
25-Mar-2025 |
14:11:22 |
GBp |
416 |
1,497.50 |
XLON |
xsqNFBkgXsF |
|
25-Mar-2025 |
14:10:59 |
GBp |
605 |
1,497.00 |
XLON |
xsqNFBkgXKg |
|
25-Mar-2025 |
14:10:30 |
GBp |
783 |
1,496.50 |
XLON |
xsqNFBkgkl0 |
|
25-Mar-2025 |
14:10:30 |
GBp |
547 |
1,496.50 |
XLON |
xsqNFBkgkl7 |
|
25-Mar-2025 |
14:10:30 |
GBp |
936 |
1,496.50 |
XLON |
xsqNFBkgkl9 |
|
25-Mar-2025 |
14:10:20 |
GBp |
874 |
1,496.50 |
XLON |
xsqNFBkgksY |
|
25-Mar-2025 |
14:09:25 |
GBp |
1,002 |
1,496.00 |
XLON |
xsqNFBkgljb |
|
25-Mar-2025 |
14:09:25 |
GBp |
255 |
1,496.00 |
XLON |
xsqNFBkgljd |
|
25-Mar-2025 |
14:09:24 |
GBp |
228 |
1,496.00 |
XLON |
xsqNFBkglj1 |
|
25-Mar-2025 |
14:09:12 |
GBp |
1,588 |
1,496.00 |
XLON |
xsqNFBkglsh |
|
25-Mar-2025 |
14:08:04 |
GBp |
1,169 |
1,496.50 |
XLON |
xsqNFBkgi$z |
|
25-Mar-2025 |
14:07:15 |
GBp |
391 |
1,497.00 |
XLON |
xsqNFBkgjZo |
|
25-Mar-2025 |
14:07:14 |
GBp |
455 |
1,497.50 |
XLON |
xsqNFBkgjYz |
|
25-Mar-2025 |
14:06:12 |
GBp |
518 |
1,497.50 |
XLON |
xsqNFBkgjPX |
|
25-Mar-2025 |
14:06:12 |
GBp |
409 |
1,497.50 |
XLON |
xsqNFBkgjPa |
|
25-Mar-2025 |
14:05:57 |
GBp |
603 |
1,498.00 |
XLON |
xsqNFBkgges |
|
25-Mar-2025 |
14:05:28 |
GBp |
596 |
1,498.00 |
XLON |
xsqNFBkggDg |
|
25-Mar-2025 |
14:05:27 |
GBp |
904 |
1,498.50 |
XLON |
xsqNFBkggDk |
|
25-Mar-2025 |
14:05:27 |
GBp |
1,067 |
1,498.50 |
XLON |
xsqNFBkggDu |
|
25-Mar-2025 |
14:05:27 |
GBp |
309 |
1,498.50 |
XLON |
xsqNFBkggDw |
|
25-Mar-2025 |
14:05:11 |
GBp |
302 |
1,498.50 |
XLON |
xsqNFBkggHm |
|
25-Mar-2025 |
14:04:02 |
GBp |
570 |
1,500.00 |
XLON |
xsqNFBkghUM |
|
25-Mar-2025 |
14:04:00 |
GBp |
824 |
1,500.50 |
XLON |
xsqNFBkghP6 |
|
25-Mar-2025 |
14:04:00 |
GBp |
1,726 |
1,500.50 |
XLON |
xsqNFBkghPJ |
|
25-Mar-2025 |
14:03:47 |
GBp |
1,076 |
1,501.00 |
XLON |
xsqNFBkgeYa |
|
25-Mar-2025 |
14:02:42 |
GBp |
1,410 |
1,501.00 |
XLON |
xsqNFBkgfXF |
|
25-Mar-2025 |
14:02:39 |
GBp |
655 |
1,501.50 |
XLON |
xsqNFBkgfj5 |
|
25-Mar-2025 |
14:02:39 |
GBp |
2,038 |
1,501.50 |
XLON |
xsqNFBkgfj7 |
|
25-Mar-2025 |
14:02:39 |
GBp |
1,346 |
1,501.50 |
XLON |
xsqNFBkgfjF |
|
25-Mar-2025 |
14:00:41 |
GBp |
1,082 |
1,501.00 |
XLON |
xsqNFBkgMI@ |
|
25-Mar-2025 |
13:59:32 |
GBp |
504 |
1,501.50 |
XLON |
xsqNFBkgKcb |
|
25-Mar-2025 |
13:59:29 |
GBp |
600 |
1,501.50 |
XLON |
xsqNFBkgKZo |
|
25-Mar-2025 |
13:59:27 |
GBp |
800 |
1,501.50 |
XLON |
xsqNFBkgKY1 |
|
25-Mar-2025 |
13:59:20 |
GBp |
554 |
1,502.00 |
XLON |
xsqNFBkgKk4 |
|
25-Mar-2025 |
13:59:20 |
GBp |
310 |
1,502.00 |
XLON |
xsqNFBkgKk6 |
|
25-Mar-2025 |
13:58:46 |
GBp |
480 |
1,501.50 |
XLON |
xsqNFBkgK0v |
|
25-Mar-2025 |
13:57:55 |
GBp |
472 |
1,501.50 |
XLON |
xsqNFBkgLqe |
|
25-Mar-2025 |
13:57:55 |
GBp |
577 |
1,501.50 |
XLON |
xsqNFBkgLqn |
|
25-Mar-2025 |
13:57:30 |
GBp |
407 |
1,502.00 |
XLON |
xsqNFBkgL0s |
|
25-Mar-2025 |
13:57:21 |
GBp |
636 |
1,502.00 |
XLON |
xsqNFBkgL8$ |
|
25-Mar-2025 |
13:57:15 |
GBp |
396 |
1,502.50 |
XLON |
xsqNFBkgLKs |
|
25-Mar-2025 |
13:57:15 |
GBp |
557 |
1,502.50 |
XLON |
xsqNFBkgLK9 |
|
25-Mar-2025 |
13:57:15 |
GBp |
905 |
1,502.50 |
XLON |
xsqNFBkgLKB |
|
25-Mar-2025 |
13:56:59 |
GBp |
161 |
1,502.50 |
XLON |
xsqNFBkgIbU |
|
25-Mar-2025 |
13:55:36 |
GBp |
406 |
1,503.50 |
XLON |
xsqNFBkgJZi |
|
25-Mar-2025 |
13:55:36 |
GBp |
593 |
1,504.00 |
XLON |
xsqNFBkgJZk |
|
25-Mar-2025 |
13:55:36 |
GBp |
487 |
1,504.00 |
XLON |
xsqNFBkgJZ8 |
|
25-Mar-2025 |
13:55:20 |
GBp |
476 |
1,504.00 |
XLON |
xsqNFBkgJnV |
|
25-Mar-2025 |
13:54:49 |
GBp |
507 |
1,504.50 |
XLON |
xsqNFBkgJIq |
|
25-Mar-2025 |
13:54:40 |
GBp |
110 |
1,505.00 |
XLON |
xsqNFBkgGbH |
|
25-Mar-2025 |
13:54:40 |
GBp |
624 |
1,505.00 |
XLON |
xsqNFBkgGbJ |
|
25-Mar-2025 |
13:54:37 |
GBp |
965 |
1,505.50 |
XLON |
xsqNFBkgGc4 |
|
25-Mar-2025 |
13:54:25 |
GBp |
1,954 |
1,506.00 |
XLON |
xsqNFBkgGs1 |
|
25-Mar-2025 |
13:54:25 |
GBp |
271 |
1,506.00 |
XLON |
xsqNFBkgGs3 |
|
25-Mar-2025 |
13:54:24 |
GBp |
707 |
1,506.00 |
XLON |
xsqNFBkgGnc |
|
25-Mar-2025 |
13:54:04 |
GBp |
1,337 |
1,506.50 |
XLON |
xsqNFBkgGFS |
|
25-Mar-2025 |
13:54:04 |
GBp |
1,343 |
1,506.50 |
XLON |
xsqNFBkgGEZ |
|
25-Mar-2025 |
13:51:35 |
GBp |
638 |
1,506.00 |
XLON |
xsqNFBkgVbB |
|
25-Mar-2025 |
13:51:35 |
GBp |
920 |
1,506.50 |
XLON |
xsqNFBkgVa9 |
|
25-Mar-2025 |
13:51:35 |
GBp |
739 |
1,506.50 |
XLON |
xsqNFBkgVdO |
|
25-Mar-2025 |
13:51:35 |
GBp |
1,358 |
1,506.50 |
XLON |
xsqNFBkgVdQ |
|
25-Mar-2025 |
13:51:35 |
GBp |
252 |
1,506.50 |
XLON |
xsqNFBkgVc2 |
|
25-Mar-2025 |
13:51:35 |
GBp |
447 |
1,506.50 |
XLON |
xsqNFBkgVc4 |
|
25-Mar-2025 |
13:51:35 |
GBp |
644 |
1,506.50 |
XLON |
xsqNFBkgVc6 |
|
25-Mar-2025 |
13:51:35 |
GBp |
320 |
1,506.50 |
XLON |
xsqNFBkgVc8 |
|
25-Mar-2025 |
13:50:39 |
GBp |
1,670 |
1,507.00 |
XLON |
xsqNFBkgVOD |
|
25-Mar-2025 |
13:50:38 |
GBp |
342 |
1,507.00 |
XLON |
xsqNFBkgVQo |
|
25-Mar-2025 |
13:50:38 |
GBp |
1,000 |
1,507.00 |
XLON |
xsqNFBkgVQq |
|
25-Mar-2025 |
13:49:29 |
GBp |
1,938 |
1,507.00 |
XLON |
xsqNFBkgTrp |
|
25-Mar-2025 |
13:49:29 |
GBp |
913 |
1,507.00 |
XLON |
xsqNFBkgTrv |
|
25-Mar-2025 |
13:49:20 |
GBp |
152 |
1,507.00 |
XLON |
xsqNFBkgTyi |
|
25-Mar-2025 |
13:49:20 |
GBp |
1,000 |
1,507.00 |
XLON |
xsqNFBkgTyk |
|
25-Mar-2025 |
13:49:19 |
GBp |
104 |
1,507.00 |
XLON |
xsqNFBkgTyR |
|
25-Mar-2025 |
13:49:19 |
GBp |
88 |
1,507.00 |
XLON |
xsqNFBkgTyT |
|
25-Mar-2025 |
13:48:32 |
GBp |
613 |
1,506.50 |
XLON |
xsqNFBkgQmX |
|
25-Mar-2025 |
13:48:32 |
GBp |
735 |
1,506.50 |
XLON |
xsqNFBkgQnV |
|
25-Mar-2025 |
13:46:30 |
GBp |
519 |
1,505.50 |
XLON |
xsqNFBkgO24 |
|
25-Mar-2025 |
13:46:30 |
GBp |
489 |
1,505.50 |
XLON |
xsqNFBkgO26 |
|
25-Mar-2025 |
13:46:30 |
GBp |
300 |
1,505.50 |
XLON |
xsqNFBkgO28 |
|
25-Mar-2025 |
13:46:30 |
GBp |
1,539 |
1,505.50 |
XLON |
xsqNFBkgODX |
|
25-Mar-2025 |
13:46:30 |
GBp |
307 |
1,505.50 |
XLON |
xsqNFBkgODZ |
|
25-Mar-2025 |
13:46:08 |
GBp |
1,004 |
1,505.50 |
XLON |
xsqNFBkgOT0 |
|
25-Mar-2025 |
13:46:08 |
GBp |
484 |
1,505.50 |
XLON |
xsqNFBkgOT2 |
|
25-Mar-2025 |
13:46:08 |
GBp |
1,083 |
1,505.50 |
XLON |
xsqNFBkgOTD |
|
25-Mar-2025 |
13:45:10 |
GBp |
1,044 |
1,505.50 |
XLON |
xsqNFBkgPL$ |
|
25-Mar-2025 |
13:45:10 |
GBp |
60 |
1,505.00 |
XLON |
xsqNFBkgPL4 |
|
25-Mar-2025 |
13:45:10 |
GBp |
531 |
1,505.00 |
XLON |
xsqNFBkgPL6 |
|
25-Mar-2025 |
13:45:10 |
GBp |
1,350 |
1,505.50 |
XLON |
xsqNFBkgPL8 |
|
25-Mar-2025 |
13:44:00 |
GBp |
599 |
1,505.00 |
XLON |
xsqNFBkg6Mk |
|
25-Mar-2025 |
13:43:41 |
GBp |
1,035 |
1,504.50 |
XLON |
xsqNFBkg7lp |
|
25-Mar-2025 |
13:42:12 |
GBp |
340 |
1,504.00 |
XLON |
xsqNFBkg4@T |
|
25-Mar-2025 |
13:42:10 |
GBp |
102 |
1,504.50 |
XLON |
xsqNFBkg4v4 |
|
25-Mar-2025 |
13:42:10 |
GBp |
300 |
1,504.50 |
XLON |
xsqNFBkg4v6 |
|
25-Mar-2025 |
13:42:08 |
GBp |
537 |
1,504.50 |
XLON |
xsqNFBkg4xA |
|
25-Mar-2025 |
13:42:01 |
GBp |
894 |
1,505.00 |
XLON |
xsqNFBkg42$ |
|
25-Mar-2025 |
13:41:46 |
GBp |
844 |
1,505.00 |
XLON |
xsqNFBkg4Nn |
|
25-Mar-2025 |
13:41:34 |
GBp |
623 |
1,505.50 |
XLON |
xsqNFBkg4O3 |
|
25-Mar-2025 |
13:41:34 |
GBp |
270 |
1,505.50 |
XLON |
xsqNFBkg4O5 |
|
25-Mar-2025 |
13:41:15 |
GBp |
1,568 |
1,505.00 |
XLON |
xsqNFBkg5YJ |
|
25-Mar-2025 |
13:41:06 |
GBp |
10 |
1,505.00 |
XLON |
xsqNFBkg5qZ |
|
25-Mar-2025 |
13:41:06 |
GBp |
780 |
1,505.00 |
XLON |
xsqNFBkg5qb |
|
25-Mar-2025 |
13:41:06 |
GBp |
188 |
1,505.00 |
XLON |
xsqNFBkg5qd |
|
25-Mar-2025 |
13:41:06 |
GBp |
936 |
1,505.00 |
XLON |
xsqNFBkg5qf |
|
25-Mar-2025 |
13:41:06 |
GBp |
1,313 |
1,505.00 |
XLON |
xsqNFBkg5qh |
|
25-Mar-2025 |
13:39:03 |
GBp |
44 |
1,504.00 |
XLON |
xsqNFBkg3lp |
|
25-Mar-2025 |
13:39:03 |
GBp |
287 |
1,504.00 |
XLON |
xsqNFBkg3lS |
|
25-Mar-2025 |
13:38:59 |
GBp |
174 |
1,504.50 |
XLON |
xsqNFBkg3rU |
|
25-Mar-2025 |
13:38:59 |
GBp |
113 |
1,504.50 |
XLON |
xsqNFBkg3qW |
|
25-Mar-2025 |
13:38:59 |
GBp |
187 |
1,504.50 |
XLON |
xsqNFBkg3qY |
|
25-Mar-2025 |
13:38:59 |
GBp |
251 |
1,504.50 |
XLON |
xsqNFBkg3qe |
|
25-Mar-2025 |
13:38:59 |
GBp |
261 |
1,504.50 |
XLON |
xsqNFBkg3qg |
|
25-Mar-2025 |
13:38:59 |
GBp |
300 |
1,504.50 |
XLON |
xsqNFBkg3qi |
|
25-Mar-2025 |
13:38:54 |
GBp |
1,852 |
1,505.00 |
XLON |
xsqNFBkg3nH |
|
25-Mar-2025 |
13:38:53 |
GBp |
235 |
1,505.00 |
XLON |
xsqNFBkg3ps |
|
25-Mar-2025 |
13:38:33 |
GBp |
1,548 |
1,505.50 |
XLON |
xsqNFBkg3DH |
|
25-Mar-2025 |
13:38:33 |
GBp |
510 |
1,505.50 |
XLON |
xsqNFBkg3DJ |
|
25-Mar-2025 |
13:38:33 |
GBp |
149 |
1,505.50 |
XLON |
xsqNFBkg3DK |
|
25-Mar-2025 |
13:38:33 |
GBp |
96 |
1,505.50 |
XLON |
xsqNFBkg3DU |
|
25-Mar-2025 |
13:38:33 |
GBp |
500 |
1,505.50 |
XLON |
xsqNFBkg3CW |
|
25-Mar-2025 |
13:38:01 |
GBp |
2,165 |
1,505.00 |
XLON |
xsqNFBkg0jI |
|
25-Mar-2025 |
13:37:20 |
GBp |
254 |
1,505.00 |
XLON |
xsqNFBkg0KZ |
|
25-Mar-2025 |
13:36:54 |
GBp |
2,006 |
1,505.00 |
XLON |
xsqNFBkg1iY |
|
25-Mar-2025 |
13:35:48 |
GBp |
583 |
1,504.00 |
XLON |
xsqNFBkgElE |
|
25-Mar-2025 |
13:35:48 |
GBp |
231 |
1,504.00 |
XLON |
xsqNFBkgElG |
|
25-Mar-2025 |
13:35:48 |
GBp |
213 |
1,504.00 |
XLON |
xsqNFBkgElI |
|
25-Mar-2025 |
13:35:18 |
GBp |
567 |
1,504.00 |
XLON |
xsqNFBkgECT |
|
25-Mar-2025 |
13:35:14 |
GBp |
146 |
1,505.00 |
XLON |
xsqNFBkgE8o |
|
25-Mar-2025 |
13:35:14 |
GBp |
2,038 |
1,505.00 |
XLON |
xsqNFBkgE8q |
|
25-Mar-2025 |
13:35:14 |
GBp |
382 |
1,504.50 |
XLON |
xsqNFBkgE81 |
|
25-Mar-2025 |
13:35:14 |
GBp |
1,022 |
1,505.00 |
XLON |
xsqNFBkgE82 |
|
25-Mar-2025 |
13:35:14 |
GBp |
2,331 |
1,505.50 |
XLON |
xsqNFBkgE84 |
|
25-Mar-2025 |
13:34:33 |
GBp |
1,203 |
1,505.50 |
XLON |
xsqNFBkgFvi |
|
25-Mar-2025 |
13:34:03 |
GBp |
965 |
1,505.50 |
XLON |
xsqNFBkgFRE |
|
25-Mar-2025 |
13:33:57 |
GBp |
2,200 |
1,506.00 |
XLON |
xsqNFBkgCZH |
|
25-Mar-2025 |
13:33:49 |
GBp |
282 |
1,506.50 |
XLON |
xsqNFBkgCeo |
|
25-Mar-2025 |
13:33:48 |
GBp |
738 |
1,506.50 |
XLON |
xsqNFBkgChp |
|
25-Mar-2025 |
13:33:48 |
GBp |
509 |
1,506.50 |
XLON |
xsqNFBkgChr |
|
25-Mar-2025 |
13:33:48 |
GBp |
1,331 |
1,506.50 |
XLON |
xsqNFBkgCh1 |
|
25-Mar-2025 |
13:33:48 |
GBp |
533 |
1,506.50 |
XLON |
xsqNFBkgCgj |
|
25-Mar-2025 |
13:33:48 |
GBp |
26 |
1,506.50 |
XLON |
xsqNFBkgCg$ |
|
25-Mar-2025 |
13:33:48 |
GBp |
13 |
1,506.50 |
XLON |
xsqNFBkgCg8 |
|
25-Mar-2025 |
13:33:48 |
GBp |
439 |
1,506.50 |
XLON |
xsqNFBkgCgJ |
|
25-Mar-2025 |
13:33:48 |
GBp |
1,290 |
1,506.50 |
XLON |
xsqNFBkgCgL |
|
25-Mar-2025 |
13:33:48 |
GBp |
517 |
1,506.50 |
XLON |
xsqNFBkgCgT |
|
25-Mar-2025 |
13:33:48 |
GBp |
376 |
1,506.50 |
XLON |
xsqNFBkgCgV |
|
25-Mar-2025 |
13:33:48 |
GBp |
840 |
1,506.50 |
XLON |
xsqNFBkgCrf |
|
25-Mar-2025 |
13:33:48 |
GBp |
96 |
1,506.50 |
XLON |
xsqNFBkgCrh |
|
25-Mar-2025 |
13:33:48 |
GBp |
69 |
1,506.50 |
XLON |
xsqNFBkgCrj |
|
25-Mar-2025 |
13:33:41 |
GBp |
384 |
1,506.00 |
XLON |
xsqNFBkgCpt |
|
25-Mar-2025 |
13:32:26 |
GBp |
571 |
1,503.50 |
XLON |
xsqNFBkgDx5 |
|
25-Mar-2025 |
13:32:22 |
GBp |
371 |
1,504.00 |
XLON |
xsqNFBkgD54 |
|
25-Mar-2025 |
13:31:56 |
GBp |
1,990 |
1,504.00 |
XLON |
xsqNFBkgAdd |
|
25-Mar-2025 |
13:31:56 |
GBp |
564 |
1,504.00 |
XLON |
xsqNFBkgAdl |
|
25-Mar-2025 |
13:31:56 |
GBp |
804 |
1,504.50 |
XLON |
xsqNFBkgAdn |
|
25-Mar-2025 |
13:31:21 |
GBp |
104 |
1,504.50 |
XLON |
xsqNFBkgA7@ |
|
25-Mar-2025 |
13:31:21 |
GBp |
602 |
1,504.50 |
XLON |
xsqNFBkgA70 |
|
25-Mar-2025 |
13:31:21 |
GBp |
478 |
1,504.50 |
XLON |
xsqNFBkgA7y |
|
25-Mar-2025 |
13:31:15 |
GBp |
457 |
1,505.00 |
XLON |
xsqNFBkgA2@ |
|
25-Mar-2025 |
13:31:15 |
GBp |
240 |
1,505.00 |
XLON |
xsqNFBkgA2y |
|
25-Mar-2025 |
13:31:15 |
GBp |
146 |
1,505.50 |
XLON |
xsqNFBkgADN |
|
25-Mar-2025 |
13:31:15 |
GBp |
1,445 |
1,505.50 |
XLON |
xsqNFBkgADL |
|
25-Mar-2025 |
13:30:59 |
GBp |
722 |
1,504.00 |
XLON |
xsqNFBkgAPE |
|
25-Mar-2025 |
13:30:57 |
GBp |
244 |
1,504.50 |
XLON |
xsqNFBkgAR8 |
|
25-Mar-2025 |
13:30:57 |
GBp |
1,406 |
1,504.50 |
XLON |
xsqNFBkgARA |
|
25-Mar-2025 |
13:30:00 |
GBp |
328 |
1,505.50 |
XLON |
xsqNFBkg8aV |
|
25-Mar-2025 |
13:30:00 |
GBp |
556 |
1,506.00 |
XLON |
xsqNFBkg8do |
|
25-Mar-2025 |
13:30:00 |
GBp |
757 |
1,506.50 |
XLON |
xsqNFBkg8cu |
|
25-Mar-2025 |
13:30:00 |
GBp |
512 |
1,506.50 |
XLON |
xsqNFBkg8cw |
|
25-Mar-2025 |
13:30:00 |
GBp |
1,049 |
1,506.50 |
XLON |
xsqNFBkg8cG |
|
25-Mar-2025 |
13:29:23 |
GBp |
141 |
1,507.00 |
XLON |
xsqNFBkg8Cz |
|
25-Mar-2025 |
13:29:23 |
GBp |
1,687 |
1,507.00 |
XLON |
xsqNFBkg8C$ |
|
25-Mar-2025 |
13:28:41 |
GBp |
2,172 |
1,507.00 |
XLON |
xsqNFBkg9id |
|
25-Mar-2025 |
13:27:36 |
GBp |
2,038 |
1,507.00 |
XLON |
xsqNFBkg9Ga |
|
25-Mar-2025 |
13:27:36 |
GBp |
1,099 |
1,507.00 |
XLON |
xsqNFBkg9GW |
|
25-Mar-2025 |
13:27:36 |
GBp |
493 |
1,507.00 |
XLON |
xsqNFBkg9GY |
|
25-Mar-2025 |
13:27:36 |
GBp |
1,417 |
1,507.00 |
XLON |
xsqNFBkg9Gm |
|
25-Mar-2025 |
13:23:20 |
GBp |
1,404 |
1,506.00 |
XLON |
xsqNFBkhqNC |
|
25-Mar-2025 |
13:22:59 |
GBp |
178 |
1,506.50 |
XLON |
xsqNFBkhrWA |
|
25-Mar-2025 |
13:22:59 |
GBp |
240 |
1,506.50 |
XLON |
xsqNFBkhrWC |
|
25-Mar-2025 |
13:22:59 |
GBp |
2,038 |
1,506.50 |
XLON |
xsqNFBkhrWE |
|
25-Mar-2025 |
13:22:59 |
GBp |
957 |
1,506.50 |
XLON |
xsqNFBkhrWK |
|
25-Mar-2025 |
13:22:59 |
GBp |
458 |
1,506.50 |
XLON |
xsqNFBkhrWM |
|
25-Mar-2025 |
13:22:59 |
GBp |
29 |
1,506.50 |
XLON |
xsqNFBkhrWO |
|
25-Mar-2025 |
13:22:59 |
GBp |
445 |
1,506.50 |
XLON |
xsqNFBkhrWQ |
|
25-Mar-2025 |
13:22:59 |
GBp |
436 |
1,506.50 |
XLON |
xsqNFBkhrWS |
|
25-Mar-2025 |
13:22:59 |
GBp |
515 |
1,506.50 |
XLON |
xsqNFBkhrZe |
|
25-Mar-2025 |
13:20:08 |
GBp |
343 |
1,506.00 |
XLON |
xsqNFBkhoL6 |
|
25-Mar-2025 |
13:20:08 |
GBp |
127 |
1,506.00 |
XLON |
xsqNFBkhoL8 |
|
25-Mar-2025 |
13:20:08 |
GBp |
923 |
1,506.00 |
XLON |
xsqNFBkhoLA |
|
25-Mar-2025 |
13:19:12 |
GBp |
57 |
1,506.00 |
XLON |
xsqNFBkhppL |
|
25-Mar-2025 |
13:17:32 |
GBp |
328 |
1,505.50 |
XLON |
xsqNFBkhmzI |
|
25-Mar-2025 |
13:16:18 |
GBp |
47 |
1,505.50 |
XLON |
xsqNFBkhnWc |
|
25-Mar-2025 |
13:15:53 |
GBp |
93 |
1,505.50 |
XLON |
xsqNFBkhnoj |
|
25-Mar-2025 |
13:14:09 |
GBp |
448 |
1,505.00 |
XLON |
xsqNFBkh@@6 |
|
25-Mar-2025 |
13:14:08 |
GBp |
646 |
1,505.50 |
XLON |
xsqNFBkh@vn |
|
25-Mar-2025 |
13:14:08 |
GBp |
578 |
1,505.50 |
XLON |
xsqNFBkh@vq |
|
25-Mar-2025 |
13:12:51 |
GBp |
124 |
1,507.00 |
XLON |
xsqNFBkh$pX |
|
25-Mar-2025 |
13:12:51 |
GBp |
233 |
1,507.00 |
XLON |
xsqNFBkh$pZ |
|
25-Mar-2025 |
13:12:51 |
GBp |
511 |
1,507.50 |
XLON |
xsqNFBkh$pp |
|
25-Mar-2025 |
13:12:37 |
GBp |
1,201 |
1,507.50 |
XLON |
xsqNFBkh$wF |
|
25-Mar-2025 |
13:11:00 |
GBp |
480 |
1,507.50 |
XLON |
xsqNFBkhy30 |
|
25-Mar-2025 |
13:10:56 |
GBp |
707 |
1,508.00 |
XLON |
xsqNFBkhyDo |
|
25-Mar-2025 |
13:10:33 |
GBp |
796 |
1,507.50 |
XLON |
xsqNFBkhyMT |
|
25-Mar-2025 |
13:10:13 |
GBp |
32 |
1,507.50 |
XLON |
xsqNFBkhyRB |
|
25-Mar-2025 |
13:10:13 |
GBp |
863 |
1,507.50 |
XLON |
xsqNFBkhyRD |
|
25-Mar-2025 |
13:10:13 |
GBp |
492 |
1,507.50 |
XLON |
xsqNFBkhyRF |
|
25-Mar-2025 |
13:09:50 |
GBp |
264 |
1,508.00 |
XLON |
xsqNFBkhzgj |
|
25-Mar-2025 |
13:09:50 |
GBp |
2,038 |
1,508.00 |
XLON |
xsqNFBkhzgl |
|
25-Mar-2025 |
13:07:08 |
GBp |
1,875 |
1,508.00 |
XLON |
xsqNFBkhwKb |
|
25-Mar-2025 |
13:07:08 |
GBp |
241 |
1,508.00 |
XLON |
xsqNFBkhwKd |
|
25-Mar-2025 |
13:04:41 |
GBp |
808 |
1,508.00 |
XLON |
xsqNFBkhum2 |
|
25-Mar-2025 |
13:03:44 |
GBp |
1,022 |
1,508.00 |
XLON |
xsqNFBkhuPV |
|
25-Mar-2025 |
13:03:44 |
GBp |
1,985 |
1,508.00 |
XLON |
xsqNFBkhuOY |
|
25-Mar-2025 |
13:02:01 |
GBp |
224 |
1,508.00 |
XLON |
xsqNFBkhcip |
|
25-Mar-2025 |
13:00:59 |
GBp |
692 |
1,508.00 |
XLON |
xsqNFBkhcMU |
|
25-Mar-2025 |
13:00:36 |
GBp |
251 |
1,508.50 |
XLON |
xsqNFBkhdat |
|
25-Mar-2025 |
13:00:36 |
GBp |
176 |
1,508.50 |
XLON |
xsqNFBkhdav |
|
25-Mar-2025 |
12:59:59 |
GBp |
956 |
1,508.50 |
XLON |
xsqNFBkhd@O |
|
25-Mar-2025 |
12:59:06 |
GBp |
312 |
1,508.50 |
XLON |
xsqNFBkhdOP |
|
25-Mar-2025 |
12:59:06 |
GBp |
73 |
1,508.50 |
XLON |
xsqNFBkhdOR |
|
25-Mar-2025 |
12:59:06 |
GBp |
518 |
1,508.50 |
XLON |
xsqNFBkhdOT |
|
25-Mar-2025 |
12:58:35 |
GBp |
782 |
1,508.50 |
XLON |
xsqNFBkhapX |
|
25-Mar-2025 |
12:57:10 |
GBp |
626 |
1,508.50 |
XLON |
xsqNFBkhbYE |
|
25-Mar-2025 |
12:57:06 |
GBp |
1,384 |
1,508.50 |
XLON |
xsqNFBkhbln |
|
25-Mar-2025 |
12:56:30 |
GBp |
1,952 |
1,509.00 |
XLON |
xsqNFBkhb0n |
|
25-Mar-2025 |
12:54:08 |
GBp |
754 |
1,508.50 |
XLON |
xsqNFBkhZWB |
|
25-Mar-2025 |
12:53:25 |
GBp |
5 |
1,508.50 |
XLON |
xsqNFBkhZET |
|
25-Mar-2025 |
12:53:25 |
GBp |
1,733 |
1,508.50 |
XLON |
xsqNFBkhZ9Y |
|
25-Mar-2025 |
12:52:18 |
GBp |
1,793 |
1,508.00 |
XLON |
xsqNFBkhWuU |
|
25-Mar-2025 |
12:52:18 |
GBp |
160 |
1,508.00 |
XLON |
xsqNFBkhWxW |
|
25-Mar-2025 |
12:51:52 |
GBp |
750 |
1,508.00 |
XLON |
xsqNFBkhWA7 |
|
25-Mar-2025 |
12:50:27 |
GBp |
1,983 |
1,508.00 |
XLON |
xsqNFBkhX1m |
|
25-Mar-2025 |
12:48:49 |
GBp |
613 |
1,508.00 |
XLON |
xsqNFBkhk2a |
|
25-Mar-2025 |
12:48:33 |
GBp |
760 |
1,508.00 |
XLON |
xsqNFBkhkMb |
|
25-Mar-2025 |
12:48:33 |
GBp |
903 |
1,508.00 |
XLON |
xsqNFBkhkMZ |
|
25-Mar-2025 |
12:46:39 |
GBp |
1,439 |
1,508.00 |
XLON |
xsqNFBkhinN |
|
25-Mar-2025 |
12:46:38 |
GBp |
1,274 |
1,508.00 |
XLON |
xsqNFBkhiop |
|
25-Mar-2025 |
12:44:08 |
GBp |
7 |
1,507.50 |
XLON |
xsqNFBkhjO2 |
|
25-Mar-2025 |
12:44:08 |
GBp |
178 |
1,507.50 |
XLON |
xsqNFBkhjO4 |
|
25-Mar-2025 |
12:43:53 |
GBp |
457 |
1,507.50 |
XLON |
xsqNFBkhgi6 |
|
25-Mar-2025 |
12:43:53 |
GBp |
1,301 |
1,507.50 |
XLON |
xsqNFBkhgiD |
|
25-Mar-2025 |
12:43:53 |
GBp |
467 |
1,507.50 |
XLON |
xsqNFBkhgiJ |
|
25-Mar-2025 |
12:43:17 |
GBp |
682 |
1,507.50 |
XLON |
xsqNFBkhg68 |
|
25-Mar-2025 |
12:43:17 |
GBp |
44 |
1,507.50 |
XLON |
xsqNFBkhg6A |
|
25-Mar-2025 |
12:43:17 |
GBp |
317 |
1,507.50 |
XLON |
xsqNFBkhg6C |
|
25-Mar-2025 |
12:43:17 |
GBp |
222 |
1,507.50 |
XLON |
xsqNFBkhg6E |
|
25-Mar-2025 |
12:42:21 |
GBp |
1,211 |
1,507.00 |
XLON |
xsqNFBkhhjr |
|
25-Mar-2025 |
12:42:21 |
GBp |
52 |
1,507.00 |
XLON |
xsqNFBkhhjt |
|
25-Mar-2025 |
12:37:36 |
GBp |
336 |
1,506.50 |
XLON |
xsqNFBkhfJP |
|
25-Mar-2025 |
12:37:00 |
GBp |
486 |
1,507.00 |
XLON |
xsqNFBkhMo3 |
|
25-Mar-2025 |
12:37:00 |
GBp |
961 |
1,507.00 |
XLON |
xsqNFBkhMoD |
|
25-Mar-2025 |
12:35:31 |
GBp |
210 |
1,507.00 |
XLON |
xsqNFBkhNsJ |
|
25-Mar-2025 |
12:35:31 |
GBp |
289 |
1,507.00 |
XLON |
xsqNFBkhNsL |
|
25-Mar-2025 |
12:35:31 |
GBp |
600 |
1,507.00 |
XLON |
xsqNFBkhNnj |
|
25-Mar-2025 |
12:35:07 |
GBp |
1,372 |
1,507.50 |
XLON |
xsqNFBkhN4w |
|
25-Mar-2025 |
12:34:09 |
GBp |
1,935 |
1,506.50 |
XLON |
xsqNFBkhKio |
|
25-Mar-2025 |
12:34:05 |
GBp |
330 |
1,506.50 |
XLON |
xsqNFBkhKr@ |
|
25-Mar-2025 |
12:34:05 |
GBp |
152 |
1,506.50 |
XLON |
xsqNFBkhKru |
|
25-Mar-2025 |
12:31:32 |
GBp |
478 |
1,506.50 |
XLON |
xsqNFBkhLIa |
|
25-Mar-2025 |
12:31:32 |
GBp |
184 |
1,506.50 |
XLON |
xsqNFBkhLIW |
|
25-Mar-2025 |
12:31:32 |
GBp |
456 |
1,506.50 |
XLON |
xsqNFBkhLIY |
|
25-Mar-2025 |
12:31:07 |
GBp |
1,277 |
1,506.50 |
XLON |
xsqNFBkhIjh |
|
25-Mar-2025 |
12:28:51 |
GBp |
821 |
1,506.50 |
XLON |
xsqNFBkhJxc |
|
25-Mar-2025 |
12:27:12 |
GBp |
408 |
1,506.50 |
XLON |
xsqNFBkhGhL |
|
25-Mar-2025 |
12:27:11 |
GBp |
200 |
1,506.50 |
XLON |
xsqNFBkhGqb |
|
25-Mar-2025 |
12:27:11 |
GBp |
1,060 |
1,506.50 |
XLON |
xsqNFBkhGqi |
|
25-Mar-2025 |
12:25:49 |
GBp |
772 |
1,507.00 |
XLON |
xsqNFBkhHaw |
|
25-Mar-2025 |
12:24:39 |
GBp |
869 |
1,507.00 |
XLON |
xsqNFBkhH3S |
|
25-Mar-2025 |
12:23:49 |
GBp |
1,049 |
1,506.50 |
XLON |
xsqNFBkhUZL |
|
25-Mar-2025 |
12:21:51 |
GBp |
428 |
1,506.00 |
XLON |
xsqNFBkhVqy |
|
25-Mar-2025 |
12:20:25 |
GBp |
616 |
1,507.00 |
XLON |
xsqNFBkhScv |
|
25-Mar-2025 |
12:20:21 |
GBp |
524 |
1,507.00 |
XLON |
xsqNFBkhSZY |
|
25-Mar-2025 |
12:20:03 |
GBp |
96 |
1,507.00 |
XLON |
xsqNFBkhSxb |
|
25-Mar-2025 |
12:20:03 |
GBp |
416 |
1,507.00 |
XLON |
xsqNFBkhSxd |
|
25-Mar-2025 |
12:19:11 |
GBp |
354 |
1,507.00 |
XLON |
xsqNFBkhSTz |
|
25-Mar-2025 |
12:19:11 |
GBp |
81 |
1,507.00 |
XLON |
xsqNFBkhST$ |
|
25-Mar-2025 |
12:18:03 |
GBp |
281 |
1,506.00 |
XLON |
xsqNFBkhT4J |
|
25-Mar-2025 |
12:18:03 |
GBp |
460 |
1,506.00 |
XLON |
xsqNFBkhT7v |
|
25-Mar-2025 |
12:18:03 |
GBp |
380 |
1,506.00 |
XLON |
xsqNFBkhT73 |
|
25-Mar-2025 |
12:17:29 |
GBp |
447 |
1,506.50 |
XLON |
xsqNFBkhTGK |
|
25-Mar-2025 |
12:17:11 |
GBp |
209 |
1,506.50 |
XLON |
xsqNFBkhTQc |
|
25-Mar-2025 |
12:17:11 |
GBp |
880 |
1,506.50 |
XLON |
xsqNFBkhTQe |
|
25-Mar-2025 |
12:17:11 |
GBp |
1,950 |
1,506.50 |
XLON |
xsqNFBkhTQx |
|
25-Mar-2025 |
12:15:45 |
GBp |
928 |
1,507.00 |
XLON |
xsqNFBkhQRK |
|
25-Mar-2025 |
12:15:45 |
GBp |
224 |
1,507.00 |
XLON |
xsqNFBkhQRM |
|
25-Mar-2025 |
12:15:45 |
GBp |
369 |
1,507.00 |
XLON |
xsqNFBkhQRO |
|
25-Mar-2025 |
12:14:31 |
GBp |
545 |
1,507.00 |
XLON |
xsqNFBkhRAd |
|
25-Mar-2025 |
12:12:28 |
GBp |
1,673 |
1,507.00 |
XLON |
xsqNFBkhOKb |
|
25-Mar-2025 |
12:11:10 |
GBp |
984 |
1,507.00 |
XLON |
xsqNFBkhPvL |
|
25-Mar-2025 |
12:11:10 |
GBp |
704 |
1,507.00 |
XLON |
xsqNFBkhPvN |
|
25-Mar-2025 |
12:11:10 |
GBp |
522 |
1,507.00 |
XLON |
xsqNFBkhPvP |
|
25-Mar-2025 |
12:07:21 |
GBp |
643 |
1,507.00 |
XLON |
xsqNFBkh72G |
|
25-Mar-2025 |
12:07:21 |
GBp |
489 |
1,507.00 |
XLON |
xsqNFBkh72I |
|
25-Mar-2025 |
12:07:21 |
GBp |
1,759 |
1,507.00 |
XLON |
xsqNFBkh72T |
|
25-Mar-2025 |
12:04:17 |
GBp |
705 |
1,507.50 |
XLON |
xsqNFBkh5tH |
|
25-Mar-2025 |
12:04:00 |
GBp |
1,092 |
1,507.50 |
XLON |
xsqNFBkh57a |
|
25-Mar-2025 |
12:04:00 |
GBp |
82 |
1,507.50 |
XLON |
xsqNFBkh57c |
|
25-Mar-2025 |
12:03:40 |
GBp |
1,635 |
1,507.50 |
XLON |
xsqNFBkh5FN |
|
25-Mar-2025 |
12:01:38 |
GBp |
274 |
1,507.50 |
XLON |
xsqNFBkh2P1 |
|
25-Mar-2025 |
12:01:38 |
GBp |
709 |
1,507.50 |
XLON |
xsqNFBkh2P3 |
|
25-Mar-2025 |
12:01:01 |
GBp |
515 |
1,507.50 |
XLON |
xsqNFBkh3th |
|
25-Mar-2025 |
12:00:58 |
GBp |
691 |
1,508.00 |
XLON |
xsqNFBkh3sx |
|
25-Mar-2025 |
11:59:52 |
GBp |
323 |
1,507.00 |
XLON |
xsqNFBkh0br |
|
25-Mar-2025 |
11:59:52 |
GBp |
103 |
1,507.00 |
XLON |
xsqNFBkh0bt |
|
25-Mar-2025 |
11:59:13 |
GBp |
390 |
1,507.00 |
XLON |
xsqNFBkh0nl |
|
25-Mar-2025 |
11:59:13 |
GBp |
1,280 |
1,507.00 |
XLON |
xsqNFBkh0nq |
|
25-Mar-2025 |
11:57:23 |
GBp |
284 |
1,506.50 |
XLON |
xsqNFBkh1rE |
|
25-Mar-2025 |
11:56:26 |
GBp |
688 |
1,506.50 |
XLON |
xsqNFBkh1KQ |
|
25-Mar-2025 |
11:56:05 |
GBp |
1,052 |
1,506.50 |
XLON |
xsqNFBkh1Ql |
|
25-Mar-2025 |
11:55:10 |
GBp |
1,408 |
1,506.00 |
XLON |
xsqNFBkhEyL |
|
25-Mar-2025 |
11:53:30 |
GBp |
1,717 |
1,505.50 |
XLON |
xsqNFBkhFt$ |
|
25-Mar-2025 |
11:53:30 |
GBp |
61 |
1,505.50 |
XLON |
xsqNFBkhFtz |
|
25-Mar-2025 |
11:51:55 |
GBp |
1,286 |
1,505.50 |
XLON |
xsqNFBkhCtj |
|
25-Mar-2025 |
11:50:05 |
GBp |
861 |
1,505.00 |
XLON |
xsqNFBkhDea |
|
25-Mar-2025 |
11:50:05 |
GBp |
210 |
1,505.00 |
XLON |
xsqNFBkhDeY |
|
25-Mar-2025 |
11:49:10 |
GBp |
413 |
1,505.00 |
XLON |
xsqNFBkhDF2 |
|
25-Mar-2025 |
11:46:12 |
GBp |
697 |
1,505.00 |
XLON |
xsqNFBkhBrM |
|
25-Mar-2025 |
11:44:30 |
GBp |
170 |
1,504.50 |
XLON |
xsqNFBkh8oQ |
|
25-Mar-2025 |
11:44:30 |
GBp |
421 |
1,504.50 |
XLON |
xsqNFBkh8oS |
|
25-Mar-2025 |
11:44:29 |
GBp |
1,347 |
1,505.00 |
XLON |
xsqNFBkh8zr |
|
25-Mar-2025 |
11:44:28 |
GBp |
1,039 |
1,505.50 |
XLON |
xsqNFBkh8zS |
|
25-Mar-2025 |
11:44:28 |
GBp |
702 |
1,505.50 |
XLON |
xsqNFBkh8zU |
|
25-Mar-2025 |
11:42:31 |
GBp |
1,164 |
1,505.50 |
XLON |
xsqNFBkh9xF |
|
25-Mar-2025 |
11:42:31 |
GBp |
1,108 |
1,505.50 |
XLON |
xsqNFBkh9xL |
|
25-Mar-2025 |
11:36:56 |
GBp |
446 |
1,505.50 |
XLON |
xsqNFBkaqCJ |
|
25-Mar-2025 |
11:36:22 |
GBp |
543 |
1,506.00 |
XLON |
xsqNFBkaqV9 |
|
25-Mar-2025 |
11:35:44 |
GBp |
779 |
1,506.50 |
XLON |
xsqNFBkarnw |
|
25-Mar-2025 |
11:35:44 |
GBp |
1,558 |
1,506.50 |
XLON |
xsqNFBkarn5 |
|
25-Mar-2025 |
11:34:18 |
GBp |
1,718 |
1,507.00 |
XLON |
xsqNFBkaojq |
|
25-Mar-2025 |
11:33:35 |
GBp |
387 |
1,507.50 |
XLON |
xsqNFBkao58 |
|
25-Mar-2025 |
11:31:40 |
GBp |
1,487 |
1,507.50 |
XLON |
xsqNFBkap3S |
|
25-Mar-2025 |
11:29:03 |
GBp |
1,450 |
1,506.00 |
XLON |
xsqNFBkanj3 |
|
25-Mar-2025 |
11:26:01 |
GBp |
566 |
1,506.50 |
XLON |
xsqNFBka@GM |
|
25-Mar-2025 |
11:26:01 |
GBp |
489 |
1,506.50 |
XLON |
xsqNFBka@Jr |
|
25-Mar-2025 |
11:25:13 |
GBp |
622 |
1,507.00 |
XLON |
xsqNFBka$y8 |
|
25-Mar-2025 |
11:25:13 |
GBp |
388 |
1,507.00 |
XLON |
xsqNFBka$yT |
|
25-Mar-2025 |
11:25:13 |
GBp |
191 |
1,507.00 |
XLON |
xsqNFBka$yV |
|
25-Mar-2025 |
11:24:29 |
GBp |
1,316 |
1,507.50 |
XLON |
xsqNFBka$Ha |
|
25-Mar-2025 |
11:22:03 |
GBp |
590 |
1,507.00 |
XLON |
xsqNFBkayQg |
|
25-Mar-2025 |
11:21:57 |
GBp |
488 |
1,507.50 |
XLON |
xsqNFBkazaU |
|
25-Mar-2025 |
11:21:31 |
GBp |
434 |
1,507.50 |
XLON |
xsqNFBkazek |
|
25-Mar-2025 |
11:20:28 |
GBp |
629 |
1,508.00 |
XLON |
xsqNFBkazK0 |
|
25-Mar-2025 |
11:20:16 |
GBp |
590 |
1,507.50 |
XLON |
xsqNFBkazGv |
|
25-Mar-2025 |
11:20:02 |
GBp |
740 |
1,508.00 |
XLON |
xsqNFBkazRJ |
|
25-Mar-2025 |
11:19:58 |
GBp |
1,301 |
1,508.50 |
XLON |
xsqNFBkawb0 |
|
25-Mar-2025 |
11:16:16 |
GBp |
437 |
1,507.50 |
XLON |
xsqNFBkauc@ |
|
25-Mar-2025 |
11:16:15 |
GBp |
589 |
1,508.00 |
XLON |
xsqNFBkauc0 |
|
25-Mar-2025 |
11:16:00 |
GBp |
538 |
1,508.50 |
XLON |
xsqNFBkaurx |
|
25-Mar-2025 |
11:15:49 |
GBp |
1,450 |
1,508.00 |
XLON |
xsqNFBkauyv |
|
25-Mar-2025 |
11:13:59 |
GBp |
1,286 |
1,508.50 |
XLON |
xsqNFBkav4u |
|
25-Mar-2025 |
11:12:21 |
GBp |
743 |
1,508.50 |
XLON |
xsqNFBkac$f |
|
25-Mar-2025 |
11:10:39 |
GBp |
583 |
1,508.00 |
XLON |
xsqNFBkadry |
|
25-Mar-2025 |
11:10:39 |
GBp |
507 |
1,508.00 |
XLON |
xsqNFBkadr4 |
|
25-Mar-2025 |
11:09:53 |
GBp |
1,158 |
1,508.50 |
XLON |
xsqNFBkadGI |
|
25-Mar-2025 |
11:09:53 |
GBp |
1,548 |
1,508.50 |
XLON |
xsqNFBkadJr |
|
25-Mar-2025 |
11:08:50 |
GBp |
678 |
1,508.50 |
XLON |
xsqNFBkaavs |
|
25-Mar-2025 |
11:07:53 |
GBp |
363 |
1,508.50 |
XLON |
xsqNFBkaaOb |
|
25-Mar-2025 |
11:07:53 |
GBp |
472 |
1,508.50 |
XLON |
xsqNFBkaaOd |
|
25-Mar-2025 |
11:07:53 |
GBp |
663 |
1,508.50 |
XLON |
xsqNFBkaaOt |
|
25-Mar-2025 |
11:04:41 |
GBp |
1,245 |
1,507.50 |
XLON |
xsqNFBkaYO@ |
|
25-Mar-2025 |
11:03:36 |
GBp |
383 |
1,507.50 |
XLON |
xsqNFBkaZDt |
|
25-Mar-2025 |
11:03:36 |
GBp |
1,100 |
1,507.50 |
XLON |
xsqNFBkaZDu |
|
25-Mar-2025 |
11:03:20 |
GBp |
509 |
1,507.50 |
XLON |
xsqNFBkaZHD |
|
25-Mar-2025 |
11:03:20 |
GBp |
297 |
1,507.50 |
XLON |
xsqNFBkaZHF |
|
25-Mar-2025 |
11:02:22 |
GBp |
239 |
1,507.50 |
XLON |
xsqNFBkaWzm |
|
25-Mar-2025 |
11:02:22 |
GBp |
1,301 |
1,507.50 |
XLON |
xsqNFBkaWzo |
|
25-Mar-2025 |
11:02:22 |
GBp |
528 |
1,507.50 |
XLON |
xsqNFBkaWzq |
|
25-Mar-2025 |
11:02:05 |
GBp |
136 |
1,507.00 |
XLON |
xsqNFBkaWDi |
|
25-Mar-2025 |
11:02:05 |
GBp |
936 |
1,507.00 |
XLON |
xsqNFBkaWDk |
|
25-Mar-2025 |
11:02:05 |
GBp |
1,067 |
1,507.00 |
XLON |
xsqNFBkaWCd |
|
25-Mar-2025 |
10:56:17 |
GBp |
488 |
1,505.50 |
XLON |
xsqNFBkalOb |
|
25-Mar-2025 |
10:56:06 |
GBp |
683 |
1,506.00 |
XLON |
xsqNFBkaiWj |
|
25-Mar-2025 |
10:56:05 |
GBp |
1,560 |
1,506.50 |
XLON |
xsqNFBkaiWn |
|
25-Mar-2025 |
10:54:36 |
GBp |
154 |
1,507.00 |
XLON |
xsqNFBkajaP |
|
25-Mar-2025 |
10:54:36 |
GBp |
936 |
1,507.00 |
XLON |
xsqNFBkajaR |
|
25-Mar-2025 |
10:53:59 |
GBp |
772 |
1,507.50 |
XLON |
xsqNFBkajyI |
|
25-Mar-2025 |
10:53:59 |
GBp |
448 |
1,507.50 |
XLON |
xsqNFBkajyK |
|
25-Mar-2025 |
10:53:59 |
GBp |
500 |
1,507.50 |
XLON |
xsqNFBkajyM |
|
25-Mar-2025 |
10:53:59 |
GBp |
900 |
1,507.50 |
XLON |
xsqNFBkajyO |
|
25-Mar-2025 |
10:53:59 |
GBp |
1,301 |
1,507.50 |
XLON |
xsqNFBkajyS |
|
25-Mar-2025 |
10:53:59 |
GBp |
1,080 |
1,507.50 |
XLON |
xsqNFBkaj$f |
|
25-Mar-2025 |
10:48:17 |
GBp |
665 |
1,507.50 |
XLON |
xsqNFBkae3U |
|
25-Mar-2025 |
10:48:00 |
GBp |
1,314 |
1,507.50 |
XLON |
xsqNFBkaePp |
|
25-Mar-2025 |
10:47:48 |
GBp |
1,727 |
1,508.00 |
XLON |
xsqNFBkafb@ |
|
25-Mar-2025 |
10:45:55 |
GBp |
317 |
1,508.00 |
XLON |
xsqNFBkaMj3 |
|
25-Mar-2025 |
10:45:55 |
GBp |
1,301 |
1,508.00 |
XLON |
xsqNFBkaMj5 |
|
25-Mar-2025 |
10:45:55 |
GBp |
272 |
1,508.00 |
XLON |
xsqNFBkaMj7 |
|
25-Mar-2025 |
10:45:00 |
GBp |
495 |
1,508.00 |
XLON |
xsqNFBkaM01 |
|
25-Mar-2025 |
10:43:35 |
GBp |
727 |
1,508.00 |
XLON |
xsqNFBkaNms |
|
25-Mar-2025 |
10:43:35 |
GBp |
1,421 |
1,508.00 |
XLON |
xsqNFBkaNmu |
|
25-Mar-2025 |
10:43:35 |
GBp |
143 |
1,508.00 |
XLON |
xsqNFBkaNm4 |
|
25-Mar-2025 |
10:43:35 |
GBp |
866 |
1,508.00 |
XLON |
xsqNFBkaNm6 |
|
25-Mar-2025 |
10:41:20 |
GBp |
301 |
1,508.00 |
XLON |
xsqNFBkaKDe |
|
25-Mar-2025 |
10:38:40 |
GBp |
466 |
1,508.00 |
XLON |
xsqNFBkaIzA |
|
25-Mar-2025 |
10:38:40 |
GBp |
396 |
1,508.00 |
XLON |
xsqNFBkaIzC |
|
25-Mar-2025 |
10:38:36 |
GBp |
138 |
1,508.00 |
XLON |
xsqNFBkaIvO |
|
25-Mar-2025 |
10:36:52 |
GBp |
335 |
1,508.00 |
XLON |
xsqNFBkaJ5G |
|
25-Mar-2025 |
10:36:31 |
GBp |
429 |
1,508.50 |
XLON |
xsqNFBkaJAF |
|
25-Mar-2025 |
10:36:21 |
GBp |
724 |
1,508.50 |
XLON |
xsqNFBkaJPe |
|
25-Mar-2025 |
10:36:21 |
GBp |
1,033 |
1,509.00 |
XLON |
xsqNFBkaJPg |
|
25-Mar-2025 |
10:35:01 |
GBp |
1,412 |
1,509.50 |
XLON |
xsqNFBkaGLT |
|
25-Mar-2025 |
10:33:40 |
GBp |
892 |
1,509.00 |
XLON |
xsqNFBkaHxW |
|
25-Mar-2025 |
10:33:27 |
GBp |
1,676 |
1,509.00 |
XLON |
xsqNFBkaH2T |
|
25-Mar-2025 |
10:32:10 |
GBp |
479 |
1,509.00 |
XLON |
xsqNFBkaUrF |
|
25-Mar-2025 |
10:32:10 |
GBp |
1,301 |
1,509.00 |
XLON |
xsqNFBkaUrH |
|
25-Mar-2025 |
10:30:59 |
GBp |
75 |
1,509.00 |
XLON |
xsqNFBkaUSD |
|
25-Mar-2025 |
10:30:59 |
GBp |
551 |
1,509.00 |
XLON |
xsqNFBkaUSF |
|
25-Mar-2025 |
10:30:59 |
GBp |
550 |
1,509.00 |
XLON |
xsqNFBkaUSH |
|
25-Mar-2025 |
10:30:59 |
GBp |
994 |
1,509.00 |
XLON |
xsqNFBkaUST |
|
25-Mar-2025 |
10:29:31 |
GBp |
379 |
1,508.50 |
XLON |
xsqNFBkaVFl |
|
25-Mar-2025 |
10:29:31 |
GBp |
200 |
1,508.50 |
XLON |
xsqNFBkaVFn |
|
25-Mar-2025 |
10:29:31 |
GBp |
411 |
1,508.50 |
XLON |
xsqNFBkaVFt |
|
25-Mar-2025 |
10:29:26 |
GBp |
995 |
1,508.50 |
XLON |
xsqNFBkaV8g |
|
25-Mar-2025 |
10:27:27 |
GBp |
500 |
1,508.00 |
XLON |
xsqNFBkaSRW |
|
25-Mar-2025 |
10:25:27 |
GBp |
755 |
1,507.50 |
XLON |
xsqNFBkaQW9 |
|
25-Mar-2025 |
10:25:27 |
GBp |
912 |
1,507.50 |
XLON |
xsqNFBkaQWE |
|
25-Mar-2025 |
10:24:52 |
GBp |
457 |
1,506.50 |
XLON |
xsqNFBkaQxc |
|
25-Mar-2025 |
10:24:52 |
GBp |
1,080 |
1,506.50 |
XLON |
xsqNFBkaQuU |
|
25-Mar-2025 |
10:22:57 |
GBp |
993 |
1,506.00 |
XLON |
xsqNFBkaR1o |
|
25-Mar-2025 |
10:22:40 |
GBp |
1,637 |
1,506.50 |
XLON |
xsqNFBkaR8t |
|
25-Mar-2025 |
10:22:10 |
GBp |
987 |
1,507.00 |
XLON |
xsqNFBkaOci |
|
25-Mar-2025 |
10:20:15 |
GBp |
1,277 |
1,507.00 |
XLON |
xsqNFBkaPZ5 |
|
25-Mar-2025 |
10:20:15 |
GBp |
203 |
1,507.00 |
XLON |
xsqNFBkaPZ7 |
|
25-Mar-2025 |
10:20:15 |
GBp |
533 |
1,507.00 |
XLON |
xsqNFBkaPZ9 |
|
25-Mar-2025 |
10:18:25 |
GBp |
264 |
1,507.00 |
XLON |
xsqNFBka6dA |
|
25-Mar-2025 |
10:18:25 |
GBp |
121 |
1,507.00 |
XLON |
xsqNFBka6dC |
|
25-Mar-2025 |
10:18:25 |
GBp |
52 |
1,507.00 |
XLON |
xsqNFBka6dE |
|
25-Mar-2025 |
10:18:25 |
GBp |
397 |
1,507.00 |
XLON |
xsqNFBka6dG |
|
25-Mar-2025 |
10:18:25 |
GBp |
1,002 |
1,507.00 |
XLON |
xsqNFBka6dI |
|
25-Mar-2025 |
10:16:12 |
GBp |
974 |
1,506.50 |
XLON |
xsqNFBka7eF |
|
25-Mar-2025 |
10:14:50 |
GBp |
985 |
1,505.00 |
XLON |
xsqNFBka4W5 |
|
25-Mar-2025 |
10:14:28 |
GBp |
976 |
1,505.50 |
XLON |
xsqNFBka4t8 |
|
25-Mar-2025 |
10:13:50 |
GBp |
337 |
1,505.00 |
XLON |
xsqNFBka4Cl |
|
25-Mar-2025 |
10:13:50 |
GBp |
1,301 |
1,505.00 |
XLON |
xsqNFBka4Cn |
|
25-Mar-2025 |
10:13:50 |
GBp |
83 |
1,505.00 |
XLON |
xsqNFBka4Cp |
|
25-Mar-2025 |
10:12:15 |
GBp |
582 |
1,504.00 |
XLON |
xsqNFBka55E |
|
25-Mar-2025 |
10:10:12 |
GBp |
697 |
1,503.50 |
XLON |
xsqNFBka2Ea |
|
25-Mar-2025 |
10:10:11 |
GBp |
994 |
1,504.00 |
XLON |
xsqNFBka2EE |
|
25-Mar-2025 |
10:10:10 |
GBp |
1,147 |
1,504.00 |
XLON |
xsqNFBka28c |
|
25-Mar-2025 |
10:10:10 |
GBp |
423 |
1,504.00 |
XLON |
xsqNFBka28e |
|
25-Mar-2025 |
10:10:10 |
GBp |
157 |
1,504.00 |
XLON |
xsqNFBka28g |
|
25-Mar-2025 |
10:07:13 |
GBp |
120 |
1,503.50 |
XLON |
xsqNFBka0oG |
|
25-Mar-2025 |
10:06:55 |
GBp |
141 |
1,504.00 |
XLON |
xsqNFBka01G |
|
25-Mar-2025 |
10:06:55 |
GBp |
588 |
1,504.00 |
XLON |
xsqNFBka01I |
|
25-Mar-2025 |
10:06:55 |
GBp |
1,042 |
1,504.50 |
XLON |
xsqNFBka01Q |
|
25-Mar-2025 |
10:05:41 |
GBp |
979 |
1,505.00 |
XLON |
xsqNFBka1lK |
|
25-Mar-2025 |
10:05:21 |
GBp |
1,430 |
1,505.00 |
XLON |
xsqNFBka1pV |
|
25-Mar-2025 |
10:04:40 |
GBp |
301 |
1,505.50 |
XLON |
xsqNFBkaEj$ |
|
25-Mar-2025 |
10:04:40 |
GBp |
168 |
1,505.50 |
XLON |
xsqNFBkaEj1 |
|
25-Mar-2025 |
10:04:40 |
GBp |
194 |
1,505.50 |
XLON |
xsqNFBkaEjz |
|
25-Mar-2025 |
10:02:11 |
GBp |
395 |
1,505.50 |
XLON |
xsqNFBkaCo5 |
|
25-Mar-2025 |
10:01:59 |
GBp |
472 |
1,506.00 |
XLON |
xsqNFBkaC1Q |
|
25-Mar-2025 |
10:01:33 |
GBp |
627 |
1,506.50 |
XLON |
xsqNFBkaCNI |
|
25-Mar-2025 |
10:01:33 |
GBp |
136 |
1,506.50 |
XLON |
xsqNFBkaCNP |
|
25-Mar-2025 |
10:01:33 |
GBp |
406 |
1,506.50 |
XLON |
xsqNFBkaCNR |
|
25-Mar-2025 |
10:00:50 |
GBp |
351 |
1,506.00 |
XLON |
xsqNFBkaDs3 |
|
25-Mar-2025 |
10:00:50 |
GBp |
138 |
1,506.00 |
XLON |
xsqNFBkaDs5 |
|
25-Mar-2025 |
10:00:31 |
GBp |
512 |
1,506.00 |
XLON |
xsqNFBkaD5j |
|
25-Mar-2025 |
10:00:00 |
GBp |
1,098 |
1,506.00 |
XLON |
xsqNFBkaDTa |
|
25-Mar-2025 |
10:00:00 |
GBp |
1,319 |
1,506.00 |
XLON |
xsqNFBkaDTi |
|
25-Mar-2025 |
10:00:00 |
GBp |
27 |
1,506.00 |
XLON |
xsqNFBkaDTk |
|
25-Mar-2025 |
09:57:35 |
GBp |
572 |
1,506.00 |
XLON |
xsqNFBkaBk8 |
|
25-Mar-2025 |
09:57:28 |
GBp |
486 |
1,506.00 |
XLON |
xsqNFBkaBrF |
|
25-Mar-2025 |
09:57:28 |
GBp |
705 |
1,506.00 |
XLON |
xsqNFBkaBrH |
|
25-Mar-2025 |
09:55:31 |
GBp |
559 |
1,506.50 |
XLON |
xsqNFBka8vX |
|
25-Mar-2025 |
09:55:31 |
GBp |
799 |
1,507.00 |
XLON |
xsqNFBka8vZ |
|
25-Mar-2025 |
09:55:20 |
GBp |
521 |
1,507.50 |
XLON |
xsqNFBka85u |
|
25-Mar-2025 |
09:53:48 |
GBp |
570 |
1,506.50 |
XLON |
xsqNFBka9mP |
|
25-Mar-2025 |
09:53:41 |
GBp |
816 |
1,507.00 |
XLON |
xsqNFBka9$h |
|
25-Mar-2025 |
09:52:15 |
GBp |
6 |
1,506.50 |
XLON |
xsqNFBkbsi2 |
|
25-Mar-2025 |
09:52:14 |
GBp |
525 |
1,507.00 |
XLON |
xsqNFBkbsiS |
|
25-Mar-2025 |
09:52:14 |
GBp |
749 |
1,507.50 |
XLON |
xsqNFBkbslT |
|
25-Mar-2025 |
09:52:14 |
GBp |
1,274 |
1,507.50 |
XLON |
xsqNFBkbsky |
|
25-Mar-2025 |
09:50:07 |
GBp |
713 |
1,508.00 |
XLON |
xsqNFBkbtuF |
|
25-Mar-2025 |
09:50:07 |
GBp |
1,575 |
1,508.00 |
XLON |
xsqNFBkbtxa |
|
25-Mar-2025 |
09:47:33 |
GBp |
564 |
1,507.00 |
XLON |
xsqNFBkbqIw |
|
25-Mar-2025 |
09:46:17 |
GBp |
538 |
1,507.00 |
XLON |
xsqNFBkbr1a |
|
25-Mar-2025 |
09:46:17 |
GBp |
1 |
1,507.50 |
XLON |
xsqNFBkbr1h |
|
25-Mar-2025 |
09:46:17 |
GBp |
602 |
1,507.50 |
XLON |
xsqNFBkbr1l |
|
25-Mar-2025 |
09:46:17 |
GBp |
864 |
1,508.00 |
XLON |
xsqNFBkbr1n |
|
25-Mar-2025 |
09:43:47 |
GBp |
514 |
1,508.50 |
XLON |
xsqNFBkbpb@ |
|
25-Mar-2025 |
09:43:46 |
GBp |
109 |
1,509.00 |
XLON |
xsqNFBkbpbN |
|
25-Mar-2025 |
09:43:46 |
GBp |
550 |
1,509.00 |
XLON |
xsqNFBkbpbP |
|
25-Mar-2025 |
09:43:46 |
GBp |
1,492 |
1,509.00 |
XLON |
xsqNFBkbpbS |
|
25-Mar-2025 |
09:43:07 |
GBp |
916 |
1,509.00 |
XLON |
xsqNFBkbpnE |
|
25-Mar-2025 |
09:43:07 |
GBp |
431 |
1,509.00 |
XLON |
xsqNFBkbpmh |
|
25-Mar-2025 |
09:43:07 |
GBp |
277 |
1,509.00 |
XLON |
xsqNFBkbpmI |
|
25-Mar-2025 |
09:39:31 |
GBp |
403 |
1,508.00 |
XLON |
xsqNFBkbnv0 |
|
25-Mar-2025 |
09:39:01 |
GBp |
957 |
1,508.50 |
XLON |
xsqNFBkbn9V |
|
25-Mar-2025 |
09:39:00 |
GBp |
346 |
1,509.00 |
XLON |
xsqNFBkbn87 |
|
25-Mar-2025 |
09:39:00 |
GBp |
1,301 |
1,509.00 |
XLON |
xsqNFBkbn89 |
|
25-Mar-2025 |
09:36:10 |
GBp |
295 |
1,508.00 |
XLON |
xsqNFBkb$g9 |
|
25-Mar-2025 |
09:36:10 |
GBp |
426 |
1,508.50 |
XLON |
xsqNFBkb$gD |
|
25-Mar-2025 |
09:35:04 |
GBp |
575 |
1,508.00 |
XLON |
xsqNFBkb$RY |
|
25-Mar-2025 |
09:35:04 |
GBp |
682 |
1,508.00 |
XLON |
xsqNFBkb$Rf |
|
25-Mar-2025 |
09:34:18 |
GBp |
484 |
1,508.00 |
XLON |
xsqNFBkbynR |
|
25-Mar-2025 |
09:32:37 |
GBp |
455 |
1,508.00 |
XLON |
xsqNFBkbzn1 |
|
25-Mar-2025 |
09:32:36 |
GBp |
652 |
1,508.50 |
XLON |
xsqNFBkbzmr |
|
25-Mar-2025 |
09:31:21 |
GBp |
376 |
1,509.00 |
XLON |
xsqNFBkbwcx |
|
25-Mar-2025 |
09:31:21 |
GBp |
537 |
1,509.50 |
XLON |
xsqNFBkbwc3 |
|
25-Mar-2025 |
09:31:21 |
GBp |
541 |
1,509.50 |
XLON |
xsqNFBkbwc6 |
|
25-Mar-2025 |
09:30:10 |
GBp |
569 |
1,510.00 |
XLON |
xsqNFBkbwBi |
|
25-Mar-2025 |
09:30:10 |
GBp |
931 |
1,510.00 |
XLON |
xsqNFBkbwBp |
|
25-Mar-2025 |
09:29:12 |
GBp |
209 |
1,509.50 |
XLON |
xsqNFBkbxr$ |
|
25-Mar-2025 |
09:29:12 |
GBp |
880 |
1,509.50 |
XLON |
xsqNFBkbxr1 |
|
25-Mar-2025 |
09:28:54 |
GBp |
1,442 |
1,509.50 |
XLON |
xsqNFBkbx@8 |
|
25-Mar-2025 |
09:25:21 |
GBp |
79 |
1,508.50 |
XLON |
xsqNFBkbvsA |
|
25-Mar-2025 |
09:25:21 |
GBp |
378 |
1,508.50 |
XLON |
xsqNFBkbvsC |
|
25-Mar-2025 |
09:25:21 |
GBp |
83 |
1,508.50 |
XLON |
xsqNFBkbvsE |
|
25-Mar-2025 |
09:25:07 |
GBp |
432 |
1,508.00 |
XLON |
xsqNFBkbvxf |
|
25-Mar-2025 |
09:24:40 |
GBp |
121 |
1,508.50 |
XLON |
xsqNFBkbvGo |
|
25-Mar-2025 |
09:24:40 |
GBp |
500 |
1,508.50 |
XLON |
xsqNFBkbvGt |
|
25-Mar-2025 |
09:24:40 |
GBp |
882 |
1,508.50 |
XLON |
xsqNFBkbvGw |
|
25-Mar-2025 |
09:24:13 |
GBp |
1,470 |
1,509.00 |
XLON |
xsqNFBkbcc$ |
|
25-Mar-2025 |
09:22:38 |
GBp |
22 |
1,508.50 |
XLON |
xsqNFBkbcUh |
|
25-Mar-2025 |
09:22:01 |
GBp |
203 |
1,508.50 |
XLON |
xsqNFBkbdoU |
|
25-Mar-2025 |
09:22:01 |
GBp |
733 |
1,508.50 |
XLON |
xsqNFBkbdzW |
|
25-Mar-2025 |
09:21:50 |
GBp |
107 |
1,509.00 |
XLON |
xsqNFBkbdvj |
|
25-Mar-2025 |
09:21:50 |
GBp |
600 |
1,509.00 |
XLON |
xsqNFBkbdvl |
|
25-Mar-2025 |
09:21:50 |
GBp |
1,041 |
1,509.00 |
XLON |
xsqNFBkbdvn |
|
25-Mar-2025 |
09:21:50 |
GBp |
497 |
1,509.00 |
XLON |
xsqNFBkbdvq |
|
25-Mar-2025 |
09:21:50 |
GBp |
409 |
1,509.00 |
XLON |
xsqNFBkbdvs |
|
25-Mar-2025 |
09:21:25 |
GBp |
277 |
1,509.00 |
XLON |
xsqNFBkbdE$ |
|
25-Mar-2025 |
09:19:12 |
GBp |
1,252 |
1,508.50 |
XLON |
xsqNFBkbaU9 |
|
25-Mar-2025 |
09:19:12 |
GBp |
167 |
1,508.50 |
XLON |
xsqNFBkbaUB |
|
25-Mar-2025 |
09:17:07 |
GBp |
1,210 |
1,508.50 |
XLON |
xsqNFBkbYly |
|
25-Mar-2025 |
09:15:50 |
GBp |
964 |
1,508.50 |
XLON |
xsqNFBkbYIb |
|
25-Mar-2025 |
09:15:41 |
GBp |
463 |
1,508.50 |
XLON |
xsqNFBkbYUp |
|
25-Mar-2025 |
09:14:59 |
GBp |
622 |
1,508.50 |
XLON |
xsqNFBkbZpu |
|
25-Mar-2025 |
09:14:01 |
GBp |
655 |
1,508.50 |
XLON |
xsqNFBkbZJy |
|
25-Mar-2025 |
09:13:42 |
GBp |
55 |
1,508.50 |
XLON |
xsqNFBkbWan |
|
25-Mar-2025 |
09:13:42 |
GBp |
960 |
1,508.50 |
XLON |
xsqNFBkbWap |
|
25-Mar-2025 |
09:12:10 |
GBp |
136 |
1,508.50 |
XLON |
xsqNFBkbWMt |
|
25-Mar-2025 |
09:12:10 |
GBp |
500 |
1,508.50 |
XLON |
xsqNFBkbWMv |
|
25-Mar-2025 |
09:12:10 |
GBp |
501 |
1,508.50 |
XLON |
xsqNFBkbWM2 |
|
25-Mar-2025 |
09:11:15 |
GBp |
535 |
1,508.00 |
XLON |
xsqNFBkbXgJ |
|
25-Mar-2025 |
09:11:15 |
GBp |
1 |
1,508.00 |
XLON |
xsqNFBkbXgL |
|
25-Mar-2025 |
09:11:15 |
GBp |
180 |
1,508.00 |
XLON |
xsqNFBkbXrd |
|
25-Mar-2025 |
09:11:15 |
GBp |
374 |
1,508.00 |
XLON |
xsqNFBkbXrf |
|
25-Mar-2025 |
09:10:03 |
GBp |
500 |
1,508.50 |
XLON |
xsqNFBkbXQi |
|
25-Mar-2025 |
09:10:03 |
GBp |
608 |
1,508.50 |
XLON |
xsqNFBkbXQ1 |
|
25-Mar-2025 |
09:09:13 |
GBp |
606 |
1,509.00 |
XLON |
xsqNFBkbkyg |
|
25-Mar-2025 |
09:09:10 |
GBp |
766 |
1,509.50 |
XLON |
xsqNFBkbk@r |
|
25-Mar-2025 |
09:08:00 |
GBp |
253 |
1,509.50 |
XLON |
xsqNFBkblkr |
|
25-Mar-2025 |
09:08:00 |
GBp |
324 |
1,509.50 |
XLON |
xsqNFBkblkt |
|
25-Mar-2025 |
09:08:00 |
GBp |
1,087 |
1,509.50 |
XLON |
xsqNFBkblkw |
|
25-Mar-2025 |
09:07:49 |
GBp |
1,574 |
1,510.00 |
XLON |
xsqNFBkblqt |
|
25-Mar-2025 |
09:07:12 |
GBp |
174 |
1,510.50 |
XLON |
xsqNFBkbl3$ |
|
25-Mar-2025 |
09:07:12 |
GBp |
206 |
1,510.50 |
XLON |
xsqNFBkbl31 |
|
25-Mar-2025 |
09:07:11 |
GBp |
927 |
1,510.50 |
XLON |
xsqNFBkbl2v |
|
25-Mar-2025 |
09:05:58 |
GBp |
472 |
1,510.50 |
XLON |
xsqNFBkbiiJ |
|
25-Mar-2025 |
09:05:58 |
GBp |
79 |
1,510.50 |
XLON |
xsqNFBkbiiL |
|
25-Mar-2025 |
09:05:09 |
GBp |
461 |
1,510.50 |
XLON |
xsqNFBkbiDz |
|
25-Mar-2025 |
09:05:07 |
GBp |
430 |
1,511.00 |
XLON |
xsqNFBkbiC@ |
|
25-Mar-2025 |
09:03:52 |
GBp |
1 |
1,510.50 |
XLON |
xsqNFBkbjrQ |
|
25-Mar-2025 |
09:03:52 |
GBp |
179 |
1,510.50 |
XLON |
xsqNFBkbjrS |
|
25-Mar-2025 |
09:03:02 |
GBp |
915 |
1,510.50 |
XLON |
xsqNFBkbjCN |
|
25-Mar-2025 |
09:03:02 |
GBp |
1,053 |
1,510.50 |
XLON |
xsqNFBkbjCQ |
|
25-Mar-2025 |
09:01:47 |
GBp |
1,023 |
1,511.00 |
XLON |
xsqNFBkbg$P |
|
25-Mar-2025 |
09:01:01 |
GBp |
432 |
1,512.00 |
XLON |
xsqNFBkbgJ8 |
|
25-Mar-2025 |
09:01:01 |
GBp |
1,155 |
1,511.50 |
XLON |
xsqNFBkbgJF |
|
25-Mar-2025 |
09:01:00 |
GBp |
277 |
1,512.50 |
XLON |
xsqNFBkbgI@ |
|
25-Mar-2025 |
09:01:00 |
GBp |
948 |
1,512.50 |
XLON |
xsqNFBkbgI4 |
|
25-Mar-2025 |
09:01:00 |
GBp |
80 |
1,512.50 |
XLON |
xsqNFBkbgI6 |
|
25-Mar-2025 |
09:01:00 |
GBp |
469 |
1,512.50 |
XLON |
xsqNFBkbgIH |
|
25-Mar-2025 |
09:01:00 |
GBp |
100 |
1,512.50 |
XLON |
xsqNFBkbgIJ |
|
25-Mar-2025 |
09:01:00 |
GBp |
450 |
1,512.50 |
XLON |
xsqNFBkbgIL |
|
25-Mar-2025 |
09:01:00 |
GBp |
918 |
1,512.00 |
XLON |
xsqNFBkbgIT |
|
25-Mar-2025 |
09:00:07 |
GBp |
80 |
1,512.50 |
XLON |
xsqNFBkbh$P |
|
25-Mar-2025 |
08:59:52 |
GBp |
560 |
1,511.50 |
XLON |
xsqNFBkbh81 |
|
25-Mar-2025 |
08:59:52 |
GBp |
35 |
1,511.50 |
XLON |
xsqNFBkbh8K |
|
25-Mar-2025 |
08:59:30 |
GBp |
441 |
1,511.00 |
XLON |
xsqNFBkbhGF |
|
25-Mar-2025 |
08:54:07 |
GBp |
433 |
1,509.00 |
XLON |
xsqNFBkbM07 |
|
25-Mar-2025 |
08:53:54 |
GBp |
760 |
1,509.50 |
XLON |
xsqNFBkbMIk |
|
25-Mar-2025 |
08:53:54 |
GBp |
765 |
1,509.50 |
XLON |
xsqNFBkbMIC |
|
25-Mar-2025 |
08:52:20 |
GBp |
3 |
1,509.00 |
XLON |
xsqNFBkbNJH |
|
25-Mar-2025 |
08:52:20 |
GBp |
355 |
1,509.00 |
XLON |
xsqNFBkbNJJ |
|
25-Mar-2025 |
08:51:42 |
GBp |
664 |
1,508.50 |
XLON |
xsqNFBkbKr2 |
|
25-Mar-2025 |
08:51:35 |
GBp |
561 |
1,509.00 |
XLON |
xsqNFBkbKnn |
|
25-Mar-2025 |
08:51:20 |
GBp |
446 |
1,509.00 |
XLON |
xsqNFBkbKxt |
|
25-Mar-2025 |
08:50:09 |
GBp |
616 |
1,508.00 |
XLON |
xsqNFBkbLgU |
|
25-Mar-2025 |
08:50:00 |
GBp |
578 |
1,508.50 |
XLON |
xsqNFBkbLmw |
|
25-Mar-2025 |
08:50:00 |
GBp |
67 |
1,508.50 |
XLON |
xsqNFBkbLmy |
|
25-Mar-2025 |
08:49:50 |
GBp |
468 |
1,508.50 |
XLON |
xsqNFBkbLyc |
|
25-Mar-2025 |
08:49:50 |
GBp |
596 |
1,508.50 |
XLON |
xsqNFBkbLye |
|
25-Mar-2025 |
08:48:39 |
GBp |
1,193 |
1,508.50 |
XLON |
xsqNFBkbLTd |
|
25-Mar-2025 |
08:47:02 |
GBp |
545 |
1,509.00 |
XLON |
xsqNFBkbI8R |
|
25-Mar-2025 |
08:47:02 |
GBp |
891 |
1,509.00 |
XLON |
xsqNFBkbI8U |
|
25-Mar-2025 |
08:45:33 |
GBp |
320 |
1,509.00 |
XLON |
xsqNFBkbJwm |
|
25-Mar-2025 |
08:45:29 |
GBp |
459 |
1,509.50 |
XLON |
xsqNFBkbJ43 |
|
25-Mar-2025 |
08:45:20 |
GBp |
112 |
1,510.00 |
XLON |
xsqNFBkbJ31 |
|
25-Mar-2025 |
08:45:20 |
GBp |
383 |
1,510.00 |
XLON |
xsqNFBkbJ33 |
|
25-Mar-2025 |
08:44:15 |
GBp |
614 |
1,508.50 |
XLON |
xsqNFBkbGZc |
|
25-Mar-2025 |
08:44:02 |
GBp |
878 |
1,509.00 |
XLON |
xsqNFBkbGnV |
|
25-Mar-2025 |
08:42:43 |
GBp |
484 |
1,509.50 |
XLON |
xsqNFBkbHXW |
|
25-Mar-2025 |
08:42:20 |
GBp |
168 |
1,509.00 |
XLON |
xsqNFBkbHeB |
|
25-Mar-2025 |
08:42:20 |
GBp |
312 |
1,509.00 |
XLON |
xsqNFBkbHeD |
|
25-Mar-2025 |
08:41:45 |
GBp |
636 |
1,508.50 |
XLON |
xsqNFBkbH7N |
|
25-Mar-2025 |
08:41:45 |
GBp |
1,434 |
1,508.50 |
XLON |
xsqNFBkbH7Q |
|
25-Mar-2025 |
08:40:07 |
GBp |
11 |
1,509.50 |
XLON |
xsqNFBkbUsc |
|
25-Mar-2025 |
08:40:07 |
GBp |
315 |
1,509.50 |
XLON |
xsqNFBkbUse |
|
25-Mar-2025 |
08:40:06 |
GBp |
468 |
1,510.00 |
XLON |
xsqNFBkbUne |
|
25-Mar-2025 |
08:40:06 |
GBp |
862 |
1,510.00 |
XLON |
xsqNFBkbUnl |
|
25-Mar-2025 |
08:39:54 |
GBp |
1,242 |
1,510.50 |
XLON |
xsqNFBkbUw1 |
|
25-Mar-2025 |
08:39:24 |
GBp |
37 |
1,509.00 |
XLON |
xsqNFBkbUUi |
|
25-Mar-2025 |
08:39:24 |
GBp |
534 |
1,509.00 |
XLON |
xsqNFBkbUUk |
|
25-Mar-2025 |
08:39:24 |
GBp |
517 |
1,509.00 |
XLON |
xsqNFBkbUUm |
|
25-Mar-2025 |
08:39:24 |
GBp |
450 |
1,509.00 |
XLON |
xsqNFBkbUUw |
|
25-Mar-2025 |
08:38:40 |
GBp |
953 |
1,508.50 |
XLON |
xsqNFBkbV$v |
|
25-Mar-2025 |
08:38:22 |
GBp |
234 |
1,508.50 |
XLON |
xsqNFBkbV3@ |
|
25-Mar-2025 |
08:38:22 |
GBp |
305 |
1,508.50 |
XLON |
xsqNFBkbV30 |
|
25-Mar-2025 |
08:37:23 |
GBp |
322 |
1,508.50 |
XLON |
xsqNFBkbSWh |
|
25-Mar-2025 |
08:36:47 |
GBp |
1,199 |
1,508.50 |
XLON |
xsqNFBkbSmT |
|
25-Mar-2025 |
08:34:44 |
GBp |
510 |
1,507.50 |
XLON |
xsqNFBkbT1T |
|
25-Mar-2025 |
08:33:58 |
GBp |
678 |
1,508.00 |
XLON |
xsqNFBkbQWb |
|
25-Mar-2025 |
08:33:54 |
GBp |
341 |
1,508.50 |
XLON |
xsqNFBkbQja |
|
25-Mar-2025 |
08:33:54 |
GBp |
538 |
1,508.50 |
XLON |
xsqNFBkbQjc |
|
25-Mar-2025 |
08:33:50 |
GBp |
1,701 |
1,508.50 |
XLON |
xsqNFBkbQly |
|
25-Mar-2025 |
08:33:34 |
GBp |
665 |
1,509.00 |
XLON |
xsqNFBkbQsB |
|
25-Mar-2025 |
08:33:34 |
GBp |
200 |
1,509.00 |
XLON |
xsqNFBkbQsF |
|
25-Mar-2025 |
08:33:34 |
GBp |
272 |
1,509.00 |
XLON |
xsqNFBkbQsH |
|
25-Mar-2025 |
08:33:34 |
GBp |
420 |
1,509.00 |
XLON |
xsqNFBkbQsJ |
|
25-Mar-2025 |
08:32:28 |
GBp |
488 |
1,508.00 |
XLON |
xsqNFBkbQPj |
|
25-Mar-2025 |
08:32:28 |
GBp |
547 |
1,508.00 |
XLON |
xsqNFBkbQPl |
|
25-Mar-2025 |
08:32:28 |
GBp |
230 |
1,508.00 |
XLON |
xsqNFBkbQO4 |
|
25-Mar-2025 |
08:31:15 |
GBp |
1,588 |
1,506.50 |
XLON |
xsqNFBkbR2d |
|
25-Mar-2025 |
08:30:30 |
GBp |
166 |
1,507.00 |
XLON |
xsqNFBkbOW@ |
|
25-Mar-2025 |
08:30:30 |
GBp |
179 |
1,507.00 |
XLON |
xsqNFBkbOW0 |
|
25-Mar-2025 |
08:30:30 |
GBp |
265 |
1,507.00 |
XLON |
xsqNFBkbOWw |
|
25-Mar-2025 |
08:30:30 |
GBp |
308 |
1,507.00 |
XLON |
xsqNFBkbOWy |
|
25-Mar-2025 |
08:29:22 |
GBp |
1,348 |
1,505.00 |
XLON |
xsqNFBkbOAB |
|
25-Mar-2025 |
08:28:21 |
GBp |
1,452 |
1,505.00 |
XLON |
xsqNFBkbP$N |
|
25-Mar-2025 |
08:26:22 |
GBp |
1,184 |
1,503.00 |
XLON |
xsqNFBkb61w |
|
25-Mar-2025 |
08:26:16 |
GBp |
25 |
1,503.00 |
XLON |
xsqNFBkb63R |
|
25-Mar-2025 |
08:24:42 |
GBp |
108 |
1,504.00 |
XLON |
xsqNFBkb7yV |
|
25-Mar-2025 |
08:24:41 |
GBp |
465 |
1,504.50 |
XLON |
xsqNFBkb7$e |
|
25-Mar-2025 |
08:24:41 |
GBp |
209 |
1,504.50 |
XLON |
xsqNFBkb7$g |
|
25-Mar-2025 |
08:24:41 |
GBp |
960 |
1,505.00 |
XLON |
xsqNFBkb7$B |
|
25-Mar-2025 |
08:23:13 |
GBp |
100 |
1,505.50 |
XLON |
xsqNFBkb4ly |
|
25-Mar-2025 |
08:23:13 |
GBp |
263 |
1,505.50 |
XLON |
xsqNFBkb4l@ |
|
25-Mar-2025 |
08:23:13 |
GBp |
493 |
1,505.50 |
XLON |
xsqNFBkb4l5 |
|
25-Mar-2025 |
08:22:55 |
GBp |
156 |
1,505.50 |
XLON |
xsqNFBkb4nd |
|
25-Mar-2025 |
08:22:55 |
GBp |
550 |
1,505.50 |
XLON |
xsqNFBkb4nf |
|
25-Mar-2025 |
08:22:55 |
GBp |
1,230 |
1,505.50 |
XLON |
xsqNFBkb4nm |
|
25-Mar-2025 |
08:22:04 |
GBp |
996 |
1,506.00 |
XLON |
xsqNFBkb4Ax |
|
25-Mar-2025 |
08:22:04 |
GBp |
367 |
1,506.00 |
XLON |
xsqNFBkb4Az |
|
25-Mar-2025 |
08:22:04 |
GBp |
149 |
1,506.00 |
XLON |
xsqNFBkb4A$ |
|
25-Mar-2025 |
08:22:04 |
GBp |
526 |
1,506.00 |
XLON |
xsqNFBkb4A4 |
|
25-Mar-2025 |
08:22:04 |
GBp |
436 |
1,506.00 |
XLON |
xsqNFBkb4A6 |
|
25-Mar-2025 |
08:20:24 |
GBp |
1,418 |
1,505.50 |
XLON |
xsqNFBkb55W |
|
25-Mar-2025 |
08:19:10 |
GBp |
1,167 |
1,506.00 |
XLON |
xsqNFBkb2oQ |
|
25-Mar-2025 |
08:18:45 |
GBp |
865 |
1,506.50 |
XLON |
xsqNFBkb2Fc |
|
25-Mar-2025 |
08:17:56 |
GBp |
1,498 |
1,505.50 |
XLON |
xsqNFBkb3i$ |
|
25-Mar-2025 |
08:17:43 |
GBp |
354 |
1,505.50 |
XLON |
xsqNFBkb3g6 |
|
25-Mar-2025 |
08:17:40 |
GBp |
760 |
1,505.00 |
XLON |
xsqNFBkb3to |
|
25-Mar-2025 |
08:17:40 |
GBp |
200 |
1,505.00 |
XLON |
xsqNFBkb3tq |
|
25-Mar-2025 |
08:17:29 |
GBp |
213 |
1,505.00 |
XLON |
xsqNFBkb3$D |
|
25-Mar-2025 |
08:15:40 |
GBp |
532 |
1,503.50 |
XLON |
xsqNFBkb0mI |
|
25-Mar-2025 |
08:15:38 |
GBp |
500 |
1,504.00 |
XLON |
xsqNFBkb0pI |
|
25-Mar-2025 |
08:15:12 |
GBp |
1,140 |
1,503.50 |
XLON |
xsqNFBkb0FG |
|
25-Mar-2025 |
08:15:10 |
GBp |
200 |
1,503.50 |
XLON |
xsqNFBkb08N |
|
25-Mar-2025 |
08:14:25 |
GBp |
446 |
1,503.00 |
XLON |
xsqNFBkb1ZD |
|
25-Mar-2025 |
08:14:20 |
GBp |
197 |
1,503.50 |
XLON |
xsqNFBkb1kI |
|
25-Mar-2025 |
08:14:20 |
GBp |
200 |
1,503.50 |
XLON |
xsqNFBkb1kK |
|
25-Mar-2025 |
08:14:11 |
GBp |
795 |
1,503.50 |
XLON |
xsqNFBkb1rc |
|
25-Mar-2025 |
08:13:56 |
GBp |
1,467 |
1,503.00 |
XLON |
xsqNFBkb1va |
|
25-Mar-2025 |
08:13:17 |
GBp |
706 |
1,503.00 |
XLON |
xsqNFBkb1Aw |
|
25-Mar-2025 |
08:12:13 |
GBp |
515 |
1,503.00 |
XLON |
xsqNFBkbEts |
|
25-Mar-2025 |
08:12:12 |
GBp |
583 |
1,503.50 |
XLON |
xsqNFBkbEtE |
|
25-Mar-2025 |
08:11:57 |
GBp |
83 |
1,503.50 |
XLON |
xsqNFBkbE$N |
|
25-Mar-2025 |
08:11:57 |
GBp |
750 |
1,503.50 |
XLON |
xsqNFBkbE$P |
|
25-Mar-2025 |
08:11:57 |
GBp |
1,517 |
1,503.50 |
XLON |
xsqNFBkbE$S |
|
25-Mar-2025 |
08:11:35 |
GBp |
117 |
1,503.00 |
XLON |
xsqNFBkbE7k |
|
25-Mar-2025 |
08:11:11 |
GBp |
1,058 |
1,503.00 |
XLON |
xsqNFBkbE8x |
|
25-Mar-2025 |
08:10:14 |
GBp |
572 |
1,502.50 |
XLON |
xsqNFBkbFku |
|
25-Mar-2025 |
08:10:08 |
GBp |
515 |
1,502.50 |
XLON |
xsqNFBkbFh@ |
|
25-Mar-2025 |
08:09:27 |
GBp |
333 |
1,501.50 |
XLON |
xsqNFBkbF22 |
|
25-Mar-2025 |
08:09:26 |
GBp |
480 |
1,502.00 |
XLON |
xsqNFBkbF2R |
|
25-Mar-2025 |
08:09:26 |
GBp |
721 |
1,502.00 |
XLON |
xsqNFBkbF2U |
|
25-Mar-2025 |
08:09:18 |
GBp |
536 |
1,502.00 |
XLON |
xsqNFBkbF9x |
|
25-Mar-2025 |
08:09:17 |
GBp |
650 |
1,502.50 |
XLON |
xsqNFBkbF9F |
|
25-Mar-2025 |
08:09:17 |
GBp |
235 |
1,502.50 |
XLON |
xsqNFBkbF9H |
|
25-Mar-2025 |
08:09:17 |
GBp |
269 |
1,502.50 |
XLON |
xsqNFBkbF9J |
|
25-Mar-2025 |
08:08:40 |
GBp |
216 |
1,502.50 |
XLON |
xsqNFBkbCYX |
|
25-Mar-2025 |
08:08:40 |
GBp |
312 |
1,502.50 |
XLON |
xsqNFBkbCYZ |
|
25-Mar-2025 |
08:08:40 |
GBp |
837 |
1,502.50 |
XLON |
xsqNFBkbCYl |
|
25-Mar-2025 |
08:07:59 |
GBp |
669 |
1,502.00 |
XLON |
xsqNFBkbC7a |
|
25-Mar-2025 |
08:07:59 |
GBp |
737 |
1,502.50 |
XLON |
xsqNFBkbC7z |
|
25-Mar-2025 |
08:07:58 |
GBp |
253 |
1,503.00 |
XLON |
xsqNFBkbC7S |
|
25-Mar-2025 |
08:07:58 |
GBp |
80 |
1,503.00 |
XLON |
xsqNFBkbC7U |
|
25-Mar-2025 |
08:07:29 |
GBp |
254 |
1,501.00 |
XLON |
xsqNFBkbCJU |
|
25-Mar-2025 |
08:07:29 |
GBp |
200 |
1,501.00 |
XLON |
xsqNFBkbCIW |
|
25-Mar-2025 |
08:07:13 |
GBp |
595 |
1,499.50 |
XLON |
xsqNFBkbDbs |
|
25-Mar-2025 |
08:06:29 |
GBp |
661 |
1,496.50 |
XLON |
xsqNFBkbDvI |
|
25-Mar-2025 |
08:06:03 |
GBp |
482 |
1,497.00 |
XLON |
xsqNFBkbD9p |
|
25-Mar-2025 |
08:05:46 |
GBp |
585 |
1,497.50 |
XLON |
xsqNFBkbDH0 |
|
25-Mar-2025 |
08:05:46 |
GBp |
214 |
1,497.50 |
XLON |
xsqNFBkbDH2 |
|
25-Mar-2025 |
08:05:44 |
GBp |
1,102 |
1,497.50 |
XLON |
xsqNFBkbDGc |
|
25-Mar-2025 |
08:05:30 |
GBp |
588 |
1,497.50 |
XLON |
xsqNFBkbAbZ |
|
25-Mar-2025 |
08:05:12 |
GBp |
214 |
1,498.00 |
XLON |
xsqNFBkbAlj |
|
25-Mar-2025 |
08:05:12 |
GBp |
488 |
1,498.00 |
XLON |
xsqNFBkbAll |
|
25-Mar-2025 |
08:05:12 |
GBp |
498 |
1,498.00 |
XLON |
xsqNFBkbAln |
|
25-Mar-2025 |
08:05:12 |
GBp |
365 |
1,498.00 |
XLON |
xsqNFBkbAlp |
|
25-Mar-2025 |
08:05:12 |
GBp |
667 |
1,498.00 |
XLON |
xsqNFBkbAlv |
|
25-Mar-2025 |
08:05:12 |
GBp |
80 |
1,498.00 |
XLON |
xsqNFBkbAlx |
|
25-Mar-2025 |
08:05:12 |
GBp |
181 |
1,498.00 |
XLON |
xsqNFBkbAl1 |
|
25-Mar-2025 |
08:05:12 |
GBp |
887 |
1,498.00 |
XLON |
xsqNFBkbAl3 |
|
25-Mar-2025 |
08:05:12 |
GBp |
365 |
1,498.00 |
XLON |
xsqNFBkbAl5 |
|
25-Mar-2025 |
08:05:12 |
GBp |
80 |
1,498.00 |
XLON |
xsqNFBkbAl7 |
|
25-Mar-2025 |
08:03:55 |
GBp |
613 |
1,496.00 |
XLON |
xsqNFBkbBiu |
|
25-Mar-2025 |
08:03:55 |
GBp |
800 |
1,496.00 |
XLON |
xsqNFBkbBiw |
|
25-Mar-2025 |
08:03:55 |
GBp |
5,516 |
1,496.00 |
XLON |
xsqNFBkbBi5 |
|
25-Mar-2025 |
08:03:55 |
GBp |
52 |
1,496.00 |
XLON |
xsqNFBkbBi7 |
|
25-Mar-2025 |
08:03:53 |
GBp |
812 |
1,495.50 |
XLON |
xsqNFBkbBkb |
|
25-Mar-2025 |
08:03:46 |
GBp |
407 |
1,495.00 |
XLON |
xsqNFBkbBhO |
|
25-Mar-2025 |
08:02:21 |
GBp |
974 |
1,490.50 |
XLON |
xsqNFBkb8lQ |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group