Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
21 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
570,000 |
|
Lowest price paid per share (GBp): |
1,504.50p |
|
Highest price paid per share (GBp): |
1,529.00p |
|
Volume-weighted average price paid per share (GBp): |
1,513.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 13,449,987 ordinary shares.
Following the above purchase, the Company holds 182,520,290 ordinary shares in treasury, and has 4,132,694,556 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,132,694,556. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
570,000 |
1,529.00p |
1,504.50p |
1,513.93p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
21-Mar-2025 |
16:27:59 |
GBp |
502 |
1,513.50 |
XLON |
xVqNFWxB5WN |
|
21-Mar-2025 |
16:27:59 |
GBp |
746 |
1,513.50 |
XLON |
xVqNFWxB5WP |
|
21-Mar-2025 |
16:27:59 |
GBp |
2,169 |
1,513.50 |
XLON |
xVqNFWxB5ZX |
|
21-Mar-2025 |
16:27:05 |
GBp |
274 |
1,513.50 |
XLON |
xVqNFWxB2rC |
|
21-Mar-2025 |
16:27:05 |
GBp |
480 |
1,513.50 |
XLON |
xVqNFWxB2rE |
|
21-Mar-2025 |
16:27:02 |
GBp |
626 |
1,513.50 |
XLON |
xVqNFWxB2mA |
|
21-Mar-2025 |
16:27:00 |
GBp |
613 |
1,513.50 |
XLON |
xVqNFWxB2zl |
|
21-Mar-2025 |
16:27:00 |
GBp |
1,609 |
1,513.50 |
XLON |
xVqNFWxB2z1 |
|
21-Mar-2025 |
16:25:29 |
GBp |
2,270 |
1,513.00 |
XLON |
xVqNFWxB0x8 |
|
21-Mar-2025 |
16:25:20 |
GBp |
903 |
1,513.00 |
XLON |
xVqNFWxB0Cm |
|
21-Mar-2025 |
16:25:05 |
GBp |
442 |
1,513.50 |
XLON |
xVqNFWxB0O9 |
|
21-Mar-2025 |
16:25:05 |
GBp |
580 |
1,513.50 |
XLON |
xVqNFWxB0OB |
|
21-Mar-2025 |
16:24:22 |
GBp |
1,076 |
1,512.50 |
XLON |
xVqNFWxB18r |
|
21-Mar-2025 |
16:24:22 |
GBp |
106 |
1,513.00 |
XLON |
xVqNFWxB185 |
|
21-Mar-2025 |
16:24:22 |
GBp |
349 |
1,513.00 |
XLON |
xVqNFWxB187 |
|
21-Mar-2025 |
16:23:47 |
GBp |
2,892 |
1,513.00 |
XLON |
xVqNFWxBEvd |
|
21-Mar-2025 |
16:23:29 |
GBp |
345 |
1,513.00 |
XLON |
xVqNFWxBE8G |
|
21-Mar-2025 |
16:22:20 |
GBp |
476 |
1,512.00 |
XLON |
xVqNFWxBFPL |
|
21-Mar-2025 |
16:21:45 |
GBp |
285 |
1,512.50 |
XLON |
xVqNFWxBCCs |
|
21-Mar-2025 |
16:21:45 |
GBp |
43 |
1,512.50 |
XLON |
xVqNFWxBCCu |
|
21-Mar-2025 |
16:21:45 |
GBp |
22 |
1,512.50 |
XLON |
xVqNFWxBCCw |
|
21-Mar-2025 |
16:21:45 |
GBp |
198 |
1,512.50 |
XLON |
xVqNFWxBCCy |
|
21-Mar-2025 |
16:21:41 |
GBp |
1,901 |
1,512.50 |
XLON |
xVqNFWxBCBB |
|
21-Mar-2025 |
16:21:31 |
GBp |
308 |
1,513.00 |
XLON |
xVqNFWxBCOu |
|
21-Mar-2025 |
16:21:31 |
GBp |
501 |
1,513.00 |
XLON |
xVqNFWxBCOw |
|
21-Mar-2025 |
16:21:31 |
GBp |
2,495 |
1,513.00 |
XLON |
xVqNFWxBCOy |
|
21-Mar-2025 |
16:20:03 |
GBp |
1,727 |
1,512.50 |
XLON |
xVqNFWxBAHT |
|
21-Mar-2025 |
16:19:33 |
GBp |
2,297 |
1,513.00 |
XLON |
xVqNFWxBBva |
|
21-Mar-2025 |
16:19:33 |
GBp |
1,210 |
1,513.00 |
XLON |
xVqNFWxBBvc |
|
21-Mar-2025 |
16:18:23 |
GBp |
1,132 |
1,513.00 |
XLON |
xVqNFWxB85v |
|
21-Mar-2025 |
16:17:29 |
GBp |
2,584 |
1,513.00 |
XLON |
xVqNFWxB95Z |
|
21-Mar-2025 |
16:17:29 |
GBp |
2,380 |
1,513.00 |
XLON |
xVqNFWxB95j |
|
21-Mar-2025 |
16:17:29 |
GBp |
386 |
1,513.00 |
XLON |
xVqNFWxB95l |
|
21-Mar-2025 |
16:16:36 |
GBp |
344 |
1,513.00 |
XLON |
xVqNFWx4sv5 |
|
21-Mar-2025 |
16:16:12 |
GBp |
249 |
1,513.00 |
XLON |
xVqNFWx4sGS |
|
21-Mar-2025 |
16:16:12 |
GBp |
1,470 |
1,513.00 |
XLON |
xVqNFWx4sGU |
|
21-Mar-2025 |
16:14:30 |
GBp |
677 |
1,512.00 |
XLON |
xVqNFWx4qFT |
|
21-Mar-2025 |
16:14:30 |
GBp |
1,393 |
1,512.50 |
XLON |
xVqNFWx4qFU |
|
21-Mar-2025 |
16:14:21 |
GBp |
967 |
1,512.50 |
XLON |
xVqNFWx4qKi |
|
21-Mar-2025 |
16:13:18 |
GBp |
626 |
1,512.50 |
XLON |
xVqNFWx4od2 |
|
21-Mar-2025 |
16:12:58 |
GBp |
29 |
1,511.50 |
XLON |
xVqNFWx4o30 |
|
21-Mar-2025 |
16:12:58 |
GBp |
280 |
1,511.50 |
XLON |
xVqNFWx4o32 |
|
21-Mar-2025 |
16:12:58 |
GBp |
161 |
1,511.50 |
XLON |
xVqNFWx4o34 |
|
21-Mar-2025 |
16:12:50 |
GBp |
590 |
1,511.50 |
XLON |
xVqNFWx4o9Q |
|
21-Mar-2025 |
16:12:25 |
GBp |
561 |
1,512.00 |
XLON |
xVqNFWx4ptX |
|
21-Mar-2025 |
16:12:24 |
GBp |
447 |
1,512.50 |
XLON |
xVqNFWx4psw |
|
21-Mar-2025 |
16:12:00 |
GBp |
704 |
1,513.00 |
XLON |
xVqNFWx4mcs |
|
21-Mar-2025 |
16:12:00 |
GBp |
619 |
1,513.00 |
XLON |
xVqNFWx4mcy |
|
21-Mar-2025 |
16:11:16 |
GBp |
549 |
1,513.00 |
XLON |
xVqNFWx4mG6 |
|
21-Mar-2025 |
16:11:14 |
GBp |
855 |
1,513.50 |
XLON |
xVqNFWx4mId |
|
21-Mar-2025 |
16:11:14 |
GBp |
666 |
1,513.50 |
XLON |
xVqNFWx4mIi |
|
21-Mar-2025 |
16:10:49 |
GBp |
328 |
1,513.50 |
XLON |
xVqNFWx4nsd |
|
21-Mar-2025 |
16:10:49 |
GBp |
824 |
1,513.50 |
XLON |
xVqNFWx4nsf |
|
21-Mar-2025 |
16:10:49 |
GBp |
206 |
1,514.00 |
XLON |
xVqNFWx4nso |
|
21-Mar-2025 |
16:10:49 |
GBp |
600 |
1,514.00 |
XLON |
xVqNFWx4nsq |
|
21-Mar-2025 |
16:10:49 |
GBp |
625 |
1,514.00 |
XLON |
xVqNFWx4nss |
|
21-Mar-2025 |
16:10:49 |
GBp |
1,196 |
1,514.00 |
XLON |
xVqNFWx4nsu |
|
21-Mar-2025 |
16:10:05 |
GBp |
777 |
1,514.00 |
XLON |
xVqNFWx4@dK |
|
21-Mar-2025 |
16:10:05 |
GBp |
2,247 |
1,514.00 |
XLON |
xVqNFWx4@dM |
|
21-Mar-2025 |
16:10:05 |
GBp |
106 |
1,514.00 |
XLON |
xVqNFWx4@dO |
|
21-Mar-2025 |
16:08:12 |
GBp |
27 |
1,513.50 |
XLON |
xVqNFWx4$KT |
|
21-Mar-2025 |
16:08:11 |
GBp |
800 |
1,513.50 |
XLON |
xVqNFWx4$NW |
|
21-Mar-2025 |
16:08:11 |
GBp |
200 |
1,513.50 |
XLON |
xVqNFWx4$NY |
|
21-Mar-2025 |
16:08:11 |
GBp |
5 |
1,513.50 |
XLON |
xVqNFWx4$Nf |
|
21-Mar-2025 |
16:07:45 |
GBp |
1,001 |
1,513.50 |
XLON |
xVqNFWx4yzj |
|
21-Mar-2025 |
16:07:20 |
GBp |
262 |
1,513.50 |
XLON |
xVqNFWx4yLA |
|
21-Mar-2025 |
16:07:20 |
GBp |
169 |
1,513.50 |
XLON |
xVqNFWx4yLC |
|
21-Mar-2025 |
16:07:12 |
GBp |
1,985 |
1,513.50 |
XLON |
xVqNFWx4yMR |
|
21-Mar-2025 |
16:07:00 |
GBp |
659 |
1,514.00 |
XLON |
xVqNFWx4zbZ |
|
21-Mar-2025 |
16:06:07 |
GBp |
1,415 |
1,513.00 |
XLON |
xVqNFWx4zU1 |
|
21-Mar-2025 |
16:05:33 |
GBp |
1,664 |
1,513.50 |
XLON |
xVqNFWx4w4r |
|
21-Mar-2025 |
16:05:16 |
GBp |
2,457 |
1,513.00 |
XLON |
xVqNFWx4wGB |
|
21-Mar-2025 |
16:04:44 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFWx4xsV |
|
21-Mar-2025 |
16:04:19 |
GBp |
130 |
1,512.00 |
XLON |
xVqNFWx4x3G |
|
21-Mar-2025 |
16:04:19 |
GBp |
270 |
1,512.00 |
XLON |
xVqNFWx4x3I |
|
21-Mar-2025 |
16:04:19 |
GBp |
20 |
1,512.00 |
XLON |
xVqNFWx4x3K |
|
21-Mar-2025 |
16:02:33 |
GBp |
719 |
1,510.50 |
XLON |
xVqNFWx4v1w |
|
21-Mar-2025 |
16:02:15 |
GBp |
811 |
1,511.00 |
XLON |
xVqNFWx4vJy |
|
21-Mar-2025 |
16:01:07 |
GBp |
403 |
1,510.50 |
XLON |
xVqNFWx4d6g |
|
21-Mar-2025 |
16:00:57 |
GBp |
217 |
1,510.50 |
XLON |
xVqNFWx4dNO |
|
21-Mar-2025 |
16:00:52 |
GBp |
166 |
1,511.00 |
XLON |
xVqNFWx4dGa |
|
21-Mar-2025 |
16:00:52 |
GBp |
152 |
1,511.00 |
XLON |
xVqNFWx4dGc |
|
21-Mar-2025 |
16:00:52 |
GBp |
220 |
1,511.00 |
XLON |
xVqNFWx4dGe |
|
21-Mar-2025 |
16:00:52 |
GBp |
76 |
1,511.00 |
XLON |
xVqNFWx4dGg |
|
21-Mar-2025 |
16:00:52 |
GBp |
1,650 |
1,511.00 |
XLON |
xVqNFWx4dGo |
|
21-Mar-2025 |
16:00:52 |
GBp |
84 |
1,511.00 |
XLON |
xVqNFWx4dGq |
|
21-Mar-2025 |
16:00:52 |
GBp |
26 |
1,511.00 |
XLON |
xVqNFWx4dGs |
|
21-Mar-2025 |
16:00:46 |
GBp |
100 |
1,511.00 |
XLON |
xVqNFWx4dS3 |
|
21-Mar-2025 |
16:00:41 |
GBp |
2,019 |
1,511.00 |
XLON |
xVqNFWx4dRv |
|
21-Mar-2025 |
15:58:25 |
GBp |
962 |
1,511.00 |
XLON |
xVqNFWx4YgI |
|
21-Mar-2025 |
15:58:25 |
GBp |
75 |
1,511.00 |
XLON |
xVqNFWx4YgV |
|
21-Mar-2025 |
15:58:25 |
GBp |
988 |
1,511.00 |
XLON |
xVqNFWx4YrX |
|
21-Mar-2025 |
15:57:19 |
GBp |
928 |
1,511.00 |
XLON |
xVqNFWx4Zok |
|
21-Mar-2025 |
15:57:18 |
GBp |
10 |
1,511.00 |
XLON |
xVqNFWx4Zz3 |
|
21-Mar-2025 |
15:57:15 |
GBp |
1,296 |
1,511.00 |
XLON |
xVqNFWx4Z@G |
|
21-Mar-2025 |
15:56:52 |
GBp |
145 |
1,511.50 |
XLON |
xVqNFWx4ZOY |
|
21-Mar-2025 |
15:56:52 |
GBp |
945 |
1,511.50 |
XLON |
xVqNFWx4ZOa |
|
21-Mar-2025 |
15:56:25 |
GBp |
1,388 |
1,512.00 |
XLON |
xVqNFWx4WpJ |
|
21-Mar-2025 |
15:56:25 |
GBp |
728 |
1,512.00 |
XLON |
xVqNFWx4WpL |
|
21-Mar-2025 |
15:54:32 |
GBp |
487 |
1,512.00 |
XLON |
xVqNFWx4XQi |
|
21-Mar-2025 |
15:54:00 |
GBp |
65 |
1,512.00 |
XLON |
xVqNFWx4kzO |
|
21-Mar-2025 |
15:54:00 |
GBp |
600 |
1,512.00 |
XLON |
xVqNFWx4kzQ |
|
21-Mar-2025 |
15:53:17 |
GBp |
461 |
1,513.00 |
XLON |
xVqNFWx4lFh |
|
21-Mar-2025 |
15:53:17 |
GBp |
689 |
1,513.00 |
XLON |
xVqNFWx4lFn |
|
21-Mar-2025 |
15:53:00 |
GBp |
241 |
1,513.00 |
XLON |
xVqNFWx4lSm |
|
21-Mar-2025 |
15:52:57 |
GBp |
470 |
1,513.00 |
XLON |
xVqNFWx4lO@ |
|
21-Mar-2025 |
15:52:52 |
GBp |
659 |
1,513.00 |
XLON |
xVqNFWx4id2 |
|
21-Mar-2025 |
15:52:10 |
GBp |
459 |
1,512.50 |
XLON |
xVqNFWx4iwf |
|
21-Mar-2025 |
15:52:10 |
GBp |
227 |
1,512.50 |
XLON |
xVqNFWx4iwh |
|
21-Mar-2025 |
15:51:52 |
GBp |
1,328 |
1,513.00 |
XLON |
xVqNFWx4iLB |
|
21-Mar-2025 |
15:51:52 |
GBp |
1,339 |
1,513.00 |
XLON |
xVqNFWx4iLH |
|
21-Mar-2025 |
15:50:44 |
GBp |
971 |
1,512.50 |
XLON |
xVqNFWx4jGS |
|
21-Mar-2025 |
15:49:35 |
GBp |
441 |
1,511.50 |
XLON |
xVqNFWx4gPT |
|
21-Mar-2025 |
15:49:24 |
GBp |
525 |
1,511.50 |
XLON |
xVqNFWx4hWN |
|
21-Mar-2025 |
15:49:24 |
GBp |
312 |
1,511.50 |
XLON |
xVqNFWx4hWP |
|
21-Mar-2025 |
15:48:05 |
GBp |
459 |
1,512.00 |
XLON |
xVqNFWx4etK |
|
21-Mar-2025 |
15:48:04 |
GBp |
516 |
1,512.00 |
XLON |
xVqNFWx4etR |
|
21-Mar-2025 |
15:47:45 |
GBp |
370 |
1,512.00 |
XLON |
xVqNFWx4eCW |
|
21-Mar-2025 |
15:47:37 |
GBp |
465 |
1,512.50 |
XLON |
xVqNFWx4eKm |
|
21-Mar-2025 |
15:47:26 |
GBp |
610 |
1,512.50 |
XLON |
xVqNFWx4eQv |
|
21-Mar-2025 |
15:46:25 |
GBp |
126 |
1,511.50 |
XLON |
xVqNFWx4Mcp |
|
21-Mar-2025 |
15:46:25 |
GBp |
300 |
1,511.50 |
XLON |
xVqNFWx4Mcr |
|
21-Mar-2025 |
15:46:25 |
GBp |
300 |
1,511.50 |
XLON |
xVqNFWx4Mct |
|
21-Mar-2025 |
15:46:22 |
GBp |
218 |
1,511.50 |
XLON |
xVqNFWx4MWI |
|
21-Mar-2025 |
15:46:22 |
GBp |
298 |
1,511.50 |
XLON |
xVqNFWx4MWK |
|
21-Mar-2025 |
15:45:58 |
GBp |
744 |
1,511.50 |
XLON |
xVqNFWx4MFR |
|
21-Mar-2025 |
15:45:51 |
GBp |
658 |
1,511.50 |
XLON |
xVqNFWx4MHi |
|
21-Mar-2025 |
15:45:04 |
GBp |
101 |
1,511.00 |
XLON |
xVqNFWx4NLV |
|
21-Mar-2025 |
15:44:54 |
GBp |
176 |
1,511.00 |
XLON |
xVqNFWx4NUy |
|
21-Mar-2025 |
15:44:54 |
GBp |
200 |
1,511.00 |
XLON |
xVqNFWx4NUQ |
|
21-Mar-2025 |
15:44:54 |
GBp |
452 |
1,511.00 |
XLON |
xVqNFWx4NUS |
|
21-Mar-2025 |
15:44:50 |
GBp |
698 |
1,511.00 |
XLON |
xVqNFWx4KaX |
|
21-Mar-2025 |
15:44:13 |
GBp |
1,560 |
1,511.00 |
XLON |
xVqNFWx4K1j |
|
21-Mar-2025 |
15:43:57 |
GBp |
1,167 |
1,511.00 |
XLON |
xVqNFWx4KPr |
|
21-Mar-2025 |
15:43:57 |
GBp |
428 |
1,511.00 |
XLON |
xVqNFWx4KPt |
|
21-Mar-2025 |
15:42:51 |
GBp |
501 |
1,511.00 |
XLON |
xVqNFWx4LRf |
|
21-Mar-2025 |
15:42:51 |
GBp |
1,182 |
1,511.00 |
XLON |
xVqNFWx4LRh |
|
21-Mar-2025 |
15:41:42 |
GBp |
721 |
1,510.50 |
XLON |
xVqNFWx4Jpu |
|
21-Mar-2025 |
15:40:41 |
GBp |
1,507 |
1,510.50 |
XLON |
xVqNFWx4G5g |
|
21-Mar-2025 |
15:40:34 |
GBp |
161 |
1,510.50 |
XLON |
xVqNFWx4GEu |
|
21-Mar-2025 |
15:40:14 |
GBp |
568 |
1,510.50 |
XLON |
xVqNFWx4HaD |
|
21-Mar-2025 |
15:40:14 |
GBp |
439 |
1,510.50 |
XLON |
xVqNFWx4HaF |
|
21-Mar-2025 |
15:40:14 |
GBp |
633 |
1,510.50 |
XLON |
xVqNFWx4HaH |
|
21-Mar-2025 |
15:40:14 |
GBp |
694 |
1,510.50 |
XLON |
xVqNFWx4HaJ |
|
21-Mar-2025 |
15:40:14 |
GBp |
330 |
1,510.50 |
XLON |
xVqNFWx4HaL |
|
21-Mar-2025 |
15:37:55 |
GBp |
1,137 |
1,509.50 |
XLON |
xVqNFWx4V$8 |
|
21-Mar-2025 |
15:37:23 |
GBp |
787 |
1,509.50 |
XLON |
xVqNFWx4VIc |
|
21-Mar-2025 |
15:37:01 |
GBp |
1,469 |
1,509.50 |
XLON |
xVqNFWx4Sg@ |
|
21-Mar-2025 |
15:37:01 |
GBp |
233 |
1,509.50 |
XLON |
xVqNFWx4Sg0 |
|
21-Mar-2025 |
15:34:43 |
GBp |
1,096 |
1,509.50 |
XLON |
xVqNFWx4QjB |
|
21-Mar-2025 |
15:34:43 |
GBp |
1,710 |
1,509.50 |
XLON |
xVqNFWx4QjM |
|
21-Mar-2025 |
15:33:37 |
GBp |
1,815 |
1,510.00 |
XLON |
xVqNFWx4Rk3 |
|
21-Mar-2025 |
15:33:20 |
GBp |
704 |
1,510.50 |
XLON |
xVqNFWx4R@8 |
|
21-Mar-2025 |
15:32:14 |
GBp |
747 |
1,510.00 |
XLON |
xVqNFWx4OmR |
|
21-Mar-2025 |
15:31:09 |
GBp |
384 |
1,511.00 |
XLON |
xVqNFWx4PuZ |
|
21-Mar-2025 |
15:31:09 |
GBp |
858 |
1,511.00 |
XLON |
xVqNFWx4Pub |
|
21-Mar-2025 |
15:31:04 |
GBp |
62 |
1,510.50 |
XLON |
xVqNFWx4P2f |
|
21-Mar-2025 |
15:30:55 |
GBp |
1,234 |
1,510.50 |
XLON |
xVqNFWx4P8H |
|
21-Mar-2025 |
15:30:15 |
GBp |
692 |
1,511.00 |
XLON |
xVqNFWx46ot |
|
21-Mar-2025 |
15:29:00 |
GBp |
489 |
1,511.00 |
XLON |
xVqNFWx47Aq |
|
21-Mar-2025 |
15:28:47 |
GBp |
68 |
1,511.50 |
XLON |
xVqNFWx47PE |
|
21-Mar-2025 |
15:28:47 |
GBp |
200 |
1,511.50 |
XLON |
xVqNFWx47PG |
|
21-Mar-2025 |
15:28:47 |
GBp |
200 |
1,511.50 |
XLON |
xVqNFWx47PI |
|
21-Mar-2025 |
15:27:50 |
GBp |
414 |
1,510.50 |
XLON |
xVqNFWx44Kt |
|
21-Mar-2025 |
15:27:50 |
GBp |
366 |
1,510.50 |
XLON |
xVqNFWx44Ky |
|
21-Mar-2025 |
15:27:31 |
GBp |
535 |
1,511.00 |
XLON |
xVqNFWx45cC |
|
21-Mar-2025 |
15:27:31 |
GBp |
1,184 |
1,511.00 |
XLON |
xVqNFWx45cJ |
|
21-Mar-2025 |
15:27:26 |
GBp |
1,402 |
1,511.50 |
XLON |
xVqNFWx45lM |
|
21-Mar-2025 |
15:27:26 |
GBp |
609 |
1,511.50 |
XLON |
xVqNFWx45lO |
|
21-Mar-2025 |
15:25:20 |
GBp |
665 |
1,511.00 |
XLON |
xVqNFWx43r@ |
|
21-Mar-2025 |
15:24:50 |
GBp |
1,500 |
1,511.00 |
XLON |
xVqNFWx43TM |
|
21-Mar-2025 |
15:24:45 |
GBp |
1,241 |
1,511.50 |
XLON |
xVqNFWx43VB |
|
21-Mar-2025 |
15:24:45 |
GBp |
463 |
1,511.50 |
XLON |
xVqNFWx43VD |
|
21-Mar-2025 |
15:24:08 |
GBp |
200 |
1,511.00 |
XLON |
xVqNFWx405h |
|
21-Mar-2025 |
15:24:08 |
GBp |
1,153 |
1,511.00 |
XLON |
xVqNFWx405v |
|
21-Mar-2025 |
15:21:25 |
GBp |
366 |
1,511.00 |
XLON |
xVqNFWx4Ffx |
|
21-Mar-2025 |
15:20:21 |
GBp |
556 |
1,511.00 |
XLON |
xVqNFWx4Cye |
|
21-Mar-2025 |
15:20:16 |
GBp |
237 |
1,511.50 |
XLON |
xVqNFWx4Cwf |
|
21-Mar-2025 |
15:20:16 |
GBp |
571 |
1,511.50 |
XLON |
xVqNFWx4Cwh |
|
21-Mar-2025 |
15:20:16 |
GBp |
631 |
1,511.50 |
XLON |
xVqNFWx4C5X |
|
21-Mar-2025 |
15:18:56 |
GBp |
104 |
1,512.50 |
XLON |
xVqNFWx4DTa |
|
21-Mar-2025 |
15:18:56 |
GBp |
394 |
1,512.50 |
XLON |
xVqNFWx4DTc |
|
21-Mar-2025 |
15:18:56 |
GBp |
186 |
1,512.50 |
XLON |
xVqNFWx4DTY |
|
21-Mar-2025 |
15:18:56 |
GBp |
707 |
1,513.00 |
XLON |
xVqNFWx4DTe |
|
21-Mar-2025 |
15:18:56 |
GBp |
1,559 |
1,513.00 |
XLON |
xVqNFWx4DTv |
|
21-Mar-2025 |
15:18:08 |
GBp |
512 |
1,513.00 |
XLON |
xVqNFWx4ACR |
|
21-Mar-2025 |
15:18:08 |
GBp |
700 |
1,513.00 |
XLON |
xVqNFWx4ACT |
|
21-Mar-2025 |
15:18:08 |
GBp |
593 |
1,513.00 |
XLON |
xVqNFWx4ACV |
|
21-Mar-2025 |
15:17:24 |
GBp |
88 |
1,512.50 |
XLON |
xVqNFWx4BmX |
|
21-Mar-2025 |
15:17:22 |
GBp |
135 |
1,512.50 |
XLON |
xVqNFWx4Bm4 |
|
21-Mar-2025 |
15:16:06 |
GBp |
544 |
1,512.50 |
XLON |
xVqNFWx481v |
|
21-Mar-2025 |
15:16:06 |
GBp |
162 |
1,512.50 |
XLON |
xVqNFWx481x |
|
21-Mar-2025 |
15:15:21 |
GBp |
752 |
1,511.00 |
XLON |
xVqNFWx49oZ |
|
21-Mar-2025 |
15:15:21 |
GBp |
200 |
1,511.00 |
XLON |
xVqNFWx49ob |
|
21-Mar-2025 |
15:15:15 |
GBp |
1,102 |
1,511.00 |
XLON |
xVqNFWx49v0 |
|
21-Mar-2025 |
15:14:26 |
GBp |
773 |
1,511.00 |
XLON |
xVqNFWx5st2 |
|
21-Mar-2025 |
15:13:49 |
GBp |
1,507 |
1,511.50 |
XLON |
xVqNFWx5sJc |
|
21-Mar-2025 |
15:12:59 |
GBp |
857 |
1,511.50 |
XLON |
xVqNFWx5t8D |
|
21-Mar-2025 |
15:12:59 |
GBp |
489 |
1,511.50 |
XLON |
xVqNFWx5t8F |
|
21-Mar-2025 |
15:12:00 |
GBp |
947 |
1,511.50 |
XLON |
xVqNFWx5qLv |
|
21-Mar-2025 |
15:10:49 |
GBp |
354 |
1,512.50 |
XLON |
xVqNFWx5rPk |
|
21-Mar-2025 |
15:10:46 |
GBp |
590 |
1,513.00 |
XLON |
xVqNFWx5rR1 |
|
21-Mar-2025 |
15:10:46 |
GBp |
932 |
1,513.50 |
XLON |
xVqNFWx5rR7 |
|
21-Mar-2025 |
15:10:46 |
GBp |
414 |
1,513.50 |
XLON |
xVqNFWx5rR9 |
|
21-Mar-2025 |
15:09:55 |
GBp |
215 |
1,513.00 |
XLON |
xVqNFWx5oPX |
|
21-Mar-2025 |
15:09:55 |
GBp |
300 |
1,513.00 |
XLON |
xVqNFWx5oPY |
|
21-Mar-2025 |
15:09:55 |
GBp |
300 |
1,513.00 |
XLON |
xVqNFWx5oPd |
|
21-Mar-2025 |
15:09:55 |
GBp |
300 |
1,513.00 |
XLON |
xVqNFWx5oPf |
|
21-Mar-2025 |
15:09:55 |
GBp |
50 |
1,513.00 |
XLON |
xVqNFWx5oPh |
|
21-Mar-2025 |
15:09:55 |
GBp |
244 |
1,513.00 |
XLON |
xVqNFWx5oPj |
|
21-Mar-2025 |
15:09:55 |
GBp |
772 |
1,513.00 |
XLON |
xVqNFWx5oPx |
|
21-Mar-2025 |
15:09:48 |
GBp |
1,103 |
1,513.50 |
XLON |
xVqNFWx5pdS |
|
21-Mar-2025 |
15:08:03 |
GBp |
315 |
1,512.50 |
XLON |
xVqNFWx5mTd |
|
21-Mar-2025 |
15:08:03 |
GBp |
567 |
1,513.00 |
XLON |
xVqNFWx5mTg |
|
21-Mar-2025 |
15:07:55 |
GBp |
826 |
1,513.50 |
XLON |
xVqNFWx5nXX |
|
21-Mar-2025 |
15:07:55 |
GBp |
736 |
1,513.00 |
XLON |
xVqNFWx5nXc |
|
21-Mar-2025 |
15:07:55 |
GBp |
118 |
1,513.50 |
XLON |
xVqNFWx5nXm |
|
21-Mar-2025 |
15:07:55 |
GBp |
936 |
1,513.50 |
XLON |
xVqNFWx5nXo |
|
21-Mar-2025 |
15:07:55 |
GBp |
454 |
1,513.50 |
XLON |
xVqNFWx5nXq |
|
21-Mar-2025 |
15:07:55 |
GBp |
173 |
1,513.50 |
XLON |
xVqNFWx5nXs |
|
21-Mar-2025 |
15:06:50 |
GBp |
1,722 |
1,513.00 |
XLON |
xVqNFWx5@ll |
|
21-Mar-2025 |
15:06:50 |
GBp |
609 |
1,513.00 |
XLON |
xVqNFWx5@ka |
|
21-Mar-2025 |
15:06:50 |
GBp |
469 |
1,513.00 |
XLON |
xVqNFWx5@kY |
|
21-Mar-2025 |
15:05:30 |
GBp |
1,134 |
1,511.50 |
XLON |
xVqNFWx5$@A |
|
21-Mar-2025 |
15:05:30 |
GBp |
1,189 |
1,511.50 |
XLON |
xVqNFWx5$@J |
|
21-Mar-2025 |
15:05:03 |
GBp |
1,788 |
1,511.50 |
XLON |
xVqNFWx5yYr |
|
21-Mar-2025 |
15:04:46 |
GBp |
1,746 |
1,511.50 |
XLON |
xVqNFWx5y6g |
|
21-Mar-2025 |
15:03:51 |
GBp |
637 |
1,512.00 |
XLON |
xVqNFWx5z1V |
|
21-Mar-2025 |
15:03:50 |
GBp |
312 |
1,512.00 |
XLON |
xVqNFWx5z02 |
|
21-Mar-2025 |
15:03:50 |
GBp |
624 |
1,511.50 |
XLON |
xVqNFWx5z08 |
|
21-Mar-2025 |
15:03:50 |
GBp |
507 |
1,511.50 |
XLON |
xVqNFWx5z0A |
|
21-Mar-2025 |
15:02:31 |
GBp |
1,728 |
1,511.00 |
XLON |
xVqNFWx5xlv |
|
21-Mar-2025 |
15:00:20 |
GBp |
481 |
1,510.00 |
XLON |
xVqNFWx5v2C |
|
21-Mar-2025 |
15:00:20 |
GBp |
703 |
1,510.00 |
XLON |
xVqNFWx5v2J |
|
21-Mar-2025 |
15:00:05 |
GBp |
586 |
1,510.50 |
XLON |
xVqNFWx5cdY |
|
21-Mar-2025 |
15:00:02 |
GBp |
1,338 |
1,511.00 |
XLON |
xVqNFWx5cZs |
|
21-Mar-2025 |
14:59:18 |
GBp |
496 |
1,510.50 |
XLON |
xVqNFWx5dXq |
|
21-Mar-2025 |
14:59:18 |
GBp |
120 |
1,510.50 |
XLON |
xVqNFWx5dXs |
|
21-Mar-2025 |
14:58:43 |
GBp |
63 |
1,510.00 |
XLON |
xVqNFWx5dFi |
|
21-Mar-2025 |
14:58:43 |
GBp |
936 |
1,510.00 |
XLON |
xVqNFWx5dFk |
|
21-Mar-2025 |
14:58:43 |
GBp |
663 |
1,510.00 |
XLON |
xVqNFWx5dFq |
|
21-Mar-2025 |
14:58:43 |
GBp |
1,515 |
1,510.50 |
XLON |
xVqNFWx5dFs |
|
21-Mar-2025 |
14:58:00 |
GBp |
1,295 |
1,510.50 |
XLON |
xVqNFWx5a64 |
|
21-Mar-2025 |
14:56:26 |
GBp |
1,031 |
1,510.50 |
XLON |
xVqNFWx5Yk4 |
|
21-Mar-2025 |
14:56:17 |
GBp |
302 |
1,510.50 |
XLON |
xVqNFWx5YsB |
|
21-Mar-2025 |
14:55:24 |
GBp |
17 |
1,510.50 |
XLON |
xVqNFWx5Zrc |
|
21-Mar-2025 |
14:55:24 |
GBp |
615 |
1,510.50 |
XLON |
xVqNFWx5Zre |
|
21-Mar-2025 |
14:55:24 |
GBp |
983 |
1,510.50 |
XLON |
xVqNFWx5Zrk |
|
21-Mar-2025 |
14:55:11 |
GBp |
1,826 |
1,511.00 |
XLON |
xVqNFWx5Zok |
|
21-Mar-2025 |
14:54:58 |
GBp |
1,360 |
1,511.00 |
XLON |
xVqNFWx5ZAJ |
|
21-Mar-2025 |
14:54:58 |
GBp |
172 |
1,511.00 |
XLON |
xVqNFWx5ZAL |
|
21-Mar-2025 |
14:53:41 |
GBp |
22 |
1,510.00 |
XLON |
xVqNFWx5Xb5 |
|
21-Mar-2025 |
14:53:41 |
GBp |
195 |
1,510.00 |
XLON |
xVqNFWx5Xb7 |
|
21-Mar-2025 |
14:53:41 |
GBp |
646 |
1,510.00 |
XLON |
xVqNFWx5Xb9 |
|
21-Mar-2025 |
14:53:41 |
GBp |
585 |
1,510.00 |
XLON |
xVqNFWx5XbB |
|
21-Mar-2025 |
14:53:41 |
GBp |
602 |
1,510.00 |
XLON |
xVqNFWx5XbD |
|
21-Mar-2025 |
14:53:41 |
GBp |
1,502 |
1,510.00 |
XLON |
xVqNFWx5XbM |
|
21-Mar-2025 |
14:53:05 |
GBp |
987 |
1,510.00 |
XLON |
xVqNFWx5XIc |
|
21-Mar-2025 |
14:52:05 |
GBp |
1,368 |
1,509.00 |
XLON |
xVqNFWx5kLO |
|
21-Mar-2025 |
14:52:05 |
GBp |
627 |
1,509.00 |
XLON |
xVqNFWx5kLQ |
|
21-Mar-2025 |
14:52:05 |
GBp |
701 |
1,509.00 |
XLON |
xVqNFWx5kKm |
|
21-Mar-2025 |
14:52:05 |
GBp |
1,142 |
1,509.00 |
XLON |
xVqNFWx5kK2 |
|
21-Mar-2025 |
14:52:05 |
GBp |
642 |
1,509.00 |
XLON |
xVqNFWx5kKF |
|
21-Mar-2025 |
14:52:05 |
GBp |
495 |
1,509.00 |
XLON |
xVqNFWx5kKH |
|
21-Mar-2025 |
14:49:59 |
GBp |
347 |
1,508.00 |
XLON |
xVqNFWx5ji7 |
|
21-Mar-2025 |
14:49:58 |
GBp |
545 |
1,507.50 |
XLON |
xVqNFWx5jlG |
|
21-Mar-2025 |
14:49:58 |
GBp |
587 |
1,507.50 |
XLON |
xVqNFWx5jkr |
|
21-Mar-2025 |
14:49:58 |
GBp |
1,568 |
1,507.50 |
XLON |
xVqNFWx5jkM |
|
21-Mar-2025 |
14:48:17 |
GBp |
277 |
1,506.00 |
XLON |
xVqNFWx5gDJ |
|
21-Mar-2025 |
14:48:17 |
GBp |
300 |
1,506.00 |
XLON |
xVqNFWx5gDL |
|
21-Mar-2025 |
14:48:17 |
GBp |
300 |
1,506.00 |
XLON |
xVqNFWx5gDN |
|
21-Mar-2025 |
14:47:43 |
GBp |
477 |
1,506.00 |
XLON |
xVqNFWx5hk5 |
|
21-Mar-2025 |
14:47:43 |
GBp |
651 |
1,506.00 |
XLON |
xVqNFWx5hkA |
|
21-Mar-2025 |
14:47:27 |
GBp |
616 |
1,506.50 |
XLON |
xVqNFWx5huq |
|
21-Mar-2025 |
14:47:23 |
GBp |
417 |
1,507.00 |
XLON |
xVqNFWx5h5t |
|
21-Mar-2025 |
14:47:23 |
GBp |
13 |
1,507.00 |
XLON |
xVqNFWx5h50 |
|
21-Mar-2025 |
14:47:09 |
GBp |
893 |
1,507.00 |
XLON |
xVqNFWx5hEf |
|
21-Mar-2025 |
14:46:56 |
GBp |
560 |
1,507.00 |
XLON |
xVqNFWx5ebC |
|
21-Mar-2025 |
14:46:45 |
GBp |
1,369 |
1,507.00 |
XLON |
xVqNFWx5elN |
|
21-Mar-2025 |
14:46:45 |
GBp |
1,530 |
1,507.00 |
XLON |
xVqNFWx5ekY |
|
21-Mar-2025 |
14:46:20 |
GBp |
1,164 |
1,507.50 |
XLON |
xVqNFWx5e40 |
|
21-Mar-2025 |
14:46:20 |
GBp |
1,154 |
1,507.50 |
XLON |
xVqNFWx5e48 |
|
21-Mar-2025 |
14:44:45 |
GBp |
568 |
1,506.00 |
XLON |
xVqNFWx5MvY |
|
21-Mar-2025 |
14:44:45 |
GBp |
811 |
1,506.00 |
XLON |
xVqNFWx5Mvd |
|
21-Mar-2025 |
14:44:45 |
GBp |
11 |
1,505.50 |
XLON |
xVqNFWx5Mvi |
|
21-Mar-2025 |
14:44:45 |
GBp |
40 |
1,505.50 |
XLON |
xVqNFWx5Mvk |
|
21-Mar-2025 |
14:44:45 |
GBp |
318 |
1,505.50 |
XLON |
xVqNFWx5Mvm |
|
21-Mar-2025 |
14:44:45 |
GBp |
612 |
1,506.00 |
XLON |
xVqNFWx5Mvo |
|
21-Mar-2025 |
14:44:45 |
GBp |
319 |
1,506.50 |
XLON |
xVqNFWx5Mvq |
|
21-Mar-2025 |
14:44:45 |
GBp |
1,077 |
1,506.50 |
XLON |
xVqNFWx5Mvs |
|
21-Mar-2025 |
14:44:00 |
GBp |
479 |
1,506.50 |
XLON |
xVqNFWx5NfL |
|
21-Mar-2025 |
14:43:11 |
GBp |
593 |
1,506.50 |
XLON |
xVqNFWx5NPb |
|
21-Mar-2025 |
14:43:11 |
GBp |
575 |
1,506.50 |
XLON |
xVqNFWx5NPd |
|
21-Mar-2025 |
14:43:11 |
GBp |
2,031 |
1,506.50 |
XLON |
xVqNFWx5NPw |
|
21-Mar-2025 |
14:41:50 |
GBp |
109 |
1,506.50 |
XLON |
xVqNFWx5Lzu |
|
21-Mar-2025 |
14:41:50 |
GBp |
1,200 |
1,506.50 |
XLON |
xVqNFWx5Lzw |
|
21-Mar-2025 |
14:41:50 |
GBp |
115 |
1,506.50 |
XLON |
xVqNFWx5Lzy |
|
21-Mar-2025 |
14:41:43 |
GBp |
744 |
1,507.00 |
XLON |
xVqNFWx5L6Q |
|
21-Mar-2025 |
14:41:38 |
GBp |
762 |
1,507.50 |
XLON |
xVqNFWx5LDj |
|
21-Mar-2025 |
14:41:13 |
GBp |
83 |
1,507.00 |
XLON |
xVqNFWx5LOs |
|
21-Mar-2025 |
14:41:13 |
GBp |
284 |
1,507.00 |
XLON |
xVqNFWx5LOu |
|
21-Mar-2025 |
14:41:13 |
GBp |
495 |
1,507.00 |
XLON |
xVqNFWx5LOw |
|
21-Mar-2025 |
14:40:28 |
GBp |
167 |
1,507.00 |
XLON |
xVqNFWx5ILE |
|
21-Mar-2025 |
14:40:28 |
GBp |
631 |
1,507.00 |
XLON |
xVqNFWx5ILG |
|
21-Mar-2025 |
14:40:28 |
GBp |
663 |
1,507.00 |
XLON |
xVqNFWx5ILI |
|
21-Mar-2025 |
14:40:28 |
GBp |
222 |
1,507.00 |
XLON |
xVqNFWx5ILK |
|
21-Mar-2025 |
14:40:28 |
GBp |
471 |
1,507.00 |
XLON |
xVqNFWx5ILU |
|
21-Mar-2025 |
14:40:28 |
GBp |
650 |
1,507.00 |
XLON |
xVqNFWx5IKW |
|
21-Mar-2025 |
14:40:28 |
GBp |
995 |
1,507.00 |
XLON |
xVqNFWx5IKi |
|
21-Mar-2025 |
14:40:28 |
GBp |
1,833 |
1,507.00 |
XLON |
xVqNFWx5IKt |
|
21-Mar-2025 |
14:37:18 |
GBp |
1,701 |
1,505.50 |
XLON |
xVqNFWx5HUm |
|
21-Mar-2025 |
14:37:14 |
GBp |
920 |
1,506.00 |
XLON |
xVqNFWx5HOg |
|
21-Mar-2025 |
14:37:14 |
GBp |
411 |
1,506.00 |
XLON |
xVqNFWx5HOi |
|
21-Mar-2025 |
14:35:54 |
GBp |
1,190 |
1,506.00 |
XLON |
xVqNFWx5Vn2 |
|
21-Mar-2025 |
14:35:54 |
GBp |
256 |
1,506.00 |
XLON |
xVqNFWx5Vn4 |
|
21-Mar-2025 |
14:35:41 |
GBp |
615 |
1,506.50 |
XLON |
xVqNFWx5VvS |
|
21-Mar-2025 |
14:35:41 |
GBp |
1,232 |
1,506.50 |
XLON |
xVqNFWx5VvU |
|
21-Mar-2025 |
14:35:10 |
GBp |
151 |
1,506.50 |
XLON |
xVqNFWx5VVn |
|
21-Mar-2025 |
14:35:10 |
GBp |
1,000 |
1,506.50 |
XLON |
xVqNFWx5VVt |
|
21-Mar-2025 |
14:33:49 |
GBp |
2,111 |
1,506.50 |
XLON |
xVqNFWx5Tta |
|
21-Mar-2025 |
14:33:47 |
GBp |
1,000 |
1,507.00 |
XLON |
xVqNFWx5TmW |
|
21-Mar-2025 |
14:33:47 |
GBp |
860 |
1,507.00 |
XLON |
xVqNFWx5TmY |
|
21-Mar-2025 |
14:33:47 |
GBp |
5 |
1,507.00 |
XLON |
xVqNFWx5TnO |
|
21-Mar-2025 |
14:33:47 |
GBp |
621 |
1,507.00 |
XLON |
xVqNFWx5TnQ |
|
21-Mar-2025 |
14:33:47 |
GBp |
450 |
1,507.00 |
XLON |
xVqNFWx5TnS |
|
21-Mar-2025 |
14:33:47 |
GBp |
578 |
1,507.00 |
XLON |
xVqNFWx5TnU |
|
21-Mar-2025 |
14:33:47 |
GBp |
1,471 |
1,507.00 |
XLON |
xVqNFWx5Tml |
|
21-Mar-2025 |
14:33:47 |
GBp |
1,193 |
1,507.00 |
XLON |
xVqNFWx5Tmr |
|
21-Mar-2025 |
14:31:53 |
GBp |
229 |
1,507.50 |
XLON |
xVqNFWx5RtS |
|
21-Mar-2025 |
14:31:53 |
GBp |
32 |
1,507.50 |
XLON |
xVqNFWx5RtU |
|
21-Mar-2025 |
14:31:53 |
GBp |
800 |
1,507.50 |
XLON |
xVqNFWx5RsW |
|
21-Mar-2025 |
14:31:53 |
GBp |
200 |
1,507.50 |
XLON |
xVqNFWx5RsY |
|
21-Mar-2025 |
14:31:53 |
GBp |
576 |
1,507.50 |
XLON |
xVqNFWx5Rsa |
|
21-Mar-2025 |
14:31:53 |
GBp |
1,417 |
1,508.00 |
XLON |
xVqNFWx5Rsf |
|
21-Mar-2025 |
14:31:53 |
GBp |
519 |
1,508.00 |
XLON |
xVqNFWx5Rsr |
|
21-Mar-2025 |
14:31:32 |
GBp |
472 |
1,508.00 |
XLON |
xVqNFWx5R84 |
|
21-Mar-2025 |
14:31:29 |
GBp |
519 |
1,508.00 |
XLON |
xVqNFWx5RAs |
|
21-Mar-2025 |
14:31:29 |
GBp |
481 |
1,508.00 |
XLON |
xVqNFWx5RAy |
|
21-Mar-2025 |
14:30:32 |
GBp |
800 |
1,507.00 |
XLON |
xVqNFWx5OKJ |
|
21-Mar-2025 |
14:30:31 |
GBp |
822 |
1,507.50 |
XLON |
xVqNFWx5ON6 |
|
21-Mar-2025 |
14:30:31 |
GBp |
1,004 |
1,507.50 |
XLON |
xVqNFWx5ON8 |
|
21-Mar-2025 |
14:29:43 |
GBp |
82 |
1,507.00 |
XLON |
xVqNFWx5P3X |
|
21-Mar-2025 |
14:29:43 |
GBp |
1,168 |
1,507.00 |
XLON |
xVqNFWx5P3Z |
|
21-Mar-2025 |
14:29:25 |
GBp |
39 |
1,507.50 |
XLON |
xVqNFWx56XC |
|
21-Mar-2025 |
14:29:25 |
GBp |
610 |
1,507.50 |
XLON |
xVqNFWx56XE |
|
21-Mar-2025 |
14:29:25 |
GBp |
632 |
1,507.50 |
XLON |
xVqNFWx56XG |
|
21-Mar-2025 |
14:29:25 |
GBp |
702 |
1,507.50 |
XLON |
xVqNFWx56XI |
|
21-Mar-2025 |
14:29:25 |
GBp |
477 |
1,507.50 |
XLON |
xVqNFWx56XK |
|
21-Mar-2025 |
14:27:06 |
GBp |
621 |
1,505.50 |
XLON |
xVqNFWx57UZ |
|
21-Mar-2025 |
14:26:18 |
GBp |
450 |
1,504.50 |
XLON |
xVqNFWx54DX |
|
21-Mar-2025 |
14:26:18 |
GBp |
631 |
1,504.50 |
XLON |
xVqNFWx54DZ |
|
21-Mar-2025 |
14:26:15 |
GBp |
1,092 |
1,505.00 |
XLON |
xVqNFWx54CL |
|
21-Mar-2025 |
14:25:08 |
GBp |
716 |
1,505.50 |
XLON |
xVqNFWx555h |
|
21-Mar-2025 |
14:25:08 |
GBp |
20 |
1,505.50 |
XLON |
xVqNFWx555j |
|
21-Mar-2025 |
14:23:17 |
GBp |
453 |
1,505.50 |
XLON |
xVqNFWx53iN |
|
21-Mar-2025 |
14:23:17 |
GBp |
200 |
1,505.50 |
XLON |
xVqNFWx53iP |
|
21-Mar-2025 |
14:23:17 |
GBp |
556 |
1,505.50 |
XLON |
xVqNFWx53iU |
|
21-Mar-2025 |
14:23:02 |
GBp |
602 |
1,506.00 |
XLON |
xVqNFWx534W |
|
21-Mar-2025 |
14:22:12 |
GBp |
570 |
1,506.00 |
XLON |
xVqNFWx50WP |
|
21-Mar-2025 |
14:21:00 |
GBp |
407 |
1,505.50 |
XLON |
xVqNFWx51c7 |
|
21-Mar-2025 |
14:21:00 |
GBp |
8 |
1,505.50 |
XLON |
xVqNFWx51XF |
|
21-Mar-2025 |
14:21:00 |
GBp |
605 |
1,505.50 |
XLON |
xVqNFWx51XH |
|
21-Mar-2025 |
14:20:36 |
GBp |
730 |
1,506.00 |
XLON |
xVqNFWx51pU |
|
21-Mar-2025 |
14:20:36 |
GBp |
300 |
1,506.00 |
XLON |
xVqNFWx51oW |
|
21-Mar-2025 |
14:20:36 |
GBp |
1,237 |
1,506.50 |
XLON |
xVqNFWx51oa |
|
21-Mar-2025 |
14:20:36 |
GBp |
636 |
1,506.50 |
XLON |
xVqNFWx51oc |
|
21-Mar-2025 |
14:18:07 |
GBp |
927 |
1,506.00 |
XLON |
xVqNFWx5FnH |
|
21-Mar-2025 |
14:18:07 |
GBp |
92 |
1,506.00 |
XLON |
xVqNFWx5FmK |
|
21-Mar-2025 |
14:18:05 |
GBp |
1,673 |
1,506.50 |
XLON |
xVqNFWx5Fzr |
|
21-Mar-2025 |
14:15:20 |
GBp |
641 |
1,505.50 |
XLON |
xVqNFWx5D9o |
|
21-Mar-2025 |
14:15:12 |
GBp |
604 |
1,505.50 |
XLON |
xVqNFWx5DLK |
|
21-Mar-2025 |
14:14:06 |
GBp |
444 |
1,506.00 |
XLON |
xVqNFWx5AEH |
|
21-Mar-2025 |
14:14:06 |
GBp |
714 |
1,506.00 |
XLON |
xVqNFWx5AEK |
|
21-Mar-2025 |
14:13:16 |
GBp |
608 |
1,506.50 |
XLON |
xVqNFWx5Bzk |
|
21-Mar-2025 |
14:13:15 |
GBp |
604 |
1,507.00 |
XLON |
xVqNFWx5By@ |
|
21-Mar-2025 |
14:13:15 |
GBp |
263 |
1,507.00 |
XLON |
xVqNFWx5Byy |
|
21-Mar-2025 |
14:13:00 |
GBp |
1,650 |
1,507.00 |
XLON |
xVqNFWx5BCs |
|
21-Mar-2025 |
14:10:04 |
GBp |
340 |
1,506.50 |
XLON |
xVqNFWx6teI |
|
21-Mar-2025 |
14:10:04 |
GBp |
422 |
1,506.50 |
XLON |
xVqNFWx6teP |
|
21-Mar-2025 |
14:09:27 |
GBp |
526 |
1,507.00 |
XLON |
xVqNFWx6tKo |
|
21-Mar-2025 |
14:09:19 |
GBp |
584 |
1,507.50 |
XLON |
xVqNFWx6tIO |
|
21-Mar-2025 |
14:08:09 |
GBp |
405 |
1,508.50 |
XLON |
xVqNFWx6raf |
|
21-Mar-2025 |
14:08:09 |
GBp |
629 |
1,508.50 |
XLON |
xVqNFWx6rat |
|
21-Mar-2025 |
14:07:39 |
GBp |
725 |
1,508.50 |
XLON |
xVqNFWx6r@f |
|
21-Mar-2025 |
14:07:03 |
GBp |
103 |
1,509.00 |
XLON |
xVqNFWx6rVO |
|
21-Mar-2025 |
14:07:03 |
GBp |
608 |
1,509.00 |
XLON |
xVqNFWx6rVQ |
|
21-Mar-2025 |
14:06:23 |
GBp |
134 |
1,507.50 |
XLON |
xVqNFWx6o4y |
|
21-Mar-2025 |
14:06:11 |
GBp |
550 |
1,507.50 |
XLON |
xVqNFWx6oE9 |
|
21-Mar-2025 |
14:05:02 |
GBp |
461 |
1,508.00 |
XLON |
xVqNFWx6pKm |
|
21-Mar-2025 |
14:05:02 |
GBp |
768 |
1,508.50 |
XLON |
xVqNFWx6pKC |
|
21-Mar-2025 |
14:03:33 |
GBp |
347 |
1,509.00 |
XLON |
xVqNFWx6ndm |
|
21-Mar-2025 |
14:03:33 |
GBp |
354 |
1,509.00 |
XLON |
xVqNFWx6ndt |
|
21-Mar-2025 |
14:03:12 |
GBp |
514 |
1,509.50 |
XLON |
xVqNFWx6nq6 |
|
21-Mar-2025 |
14:03:12 |
GBp |
788 |
1,509.50 |
XLON |
xVqNFWx6nqD |
|
21-Mar-2025 |
14:02:42 |
GBp |
560 |
1,510.00 |
XLON |
xVqNFWx6nKV |
|
21-Mar-2025 |
14:01:08 |
GBp |
695 |
1,511.00 |
XLON |
xVqNFWx6$Wq |
|
21-Mar-2025 |
14:00:39 |
GBp |
668 |
1,510.50 |
XLON |
xVqNFWx6$w@ |
|
21-Mar-2025 |
14:00:39 |
GBp |
412 |
1,510.50 |
XLON |
xVqNFWx6$w5 |
|
21-Mar-2025 |
14:00:39 |
GBp |
188 |
1,510.50 |
XLON |
xVqNFWx6$w7 |
|
21-Mar-2025 |
13:58:54 |
GBp |
517 |
1,511.00 |
XLON |
xVqNFWx6zbr |
|
21-Mar-2025 |
13:58:54 |
GBp |
86 |
1,511.00 |
XLON |
xVqNFWx6zbt |
|
21-Mar-2025 |
13:58:54 |
GBp |
363 |
1,511.00 |
XLON |
xVqNFWx6zb5 |
|
21-Mar-2025 |
13:58:52 |
GBp |
558 |
1,511.50 |
XLON |
xVqNFWx6zdd |
|
21-Mar-2025 |
13:58:18 |
GBp |
799 |
1,512.00 |
XLON |
xVqNFWx6z$d |
|
21-Mar-2025 |
13:57:34 |
GBp |
504 |
1,512.00 |
XLON |
xVqNFWx6wdV |
|
21-Mar-2025 |
13:56:40 |
GBp |
701 |
1,512.00 |
XLON |
xVqNFWx6wDb |
|
21-Mar-2025 |
13:56:36 |
GBp |
12 |
1,512.00 |
XLON |
xVqNFWx6wCN |
|
21-Mar-2025 |
13:56:36 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFWx6wCP |
|
21-Mar-2025 |
13:56:36 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFWx6wCT |
|
21-Mar-2025 |
13:56:36 |
GBp |
189 |
1,512.00 |
XLON |
xVqNFWx6wFX |
|
21-Mar-2025 |
13:54:59 |
GBp |
17 |
1,512.50 |
XLON |
xVqNFWx6xJn |
|
21-Mar-2025 |
13:54:59 |
GBp |
596 |
1,512.50 |
XLON |
xVqNFWx6xJp |
|
21-Mar-2025 |
13:54:39 |
GBp |
71 |
1,512.50 |
XLON |
xVqNFWx6xQF |
|
21-Mar-2025 |
13:54:39 |
GBp |
300 |
1,512.50 |
XLON |
xVqNFWx6xQG |
|
21-Mar-2025 |
13:54:39 |
GBp |
300 |
1,512.50 |
XLON |
xVqNFWx6xQI |
|
21-Mar-2025 |
13:54:39 |
GBp |
211 |
1,512.50 |
XLON |
xVqNFWx6xQK |
|
21-Mar-2025 |
13:54:39 |
GBp |
1,035 |
1,512.50 |
XLON |
xVqNFWx6xQV |
|
21-Mar-2025 |
13:53:10 |
GBp |
441 |
1,512.00 |
XLON |
xVqNFWx6vjB |
|
21-Mar-2025 |
13:53:10 |
GBp |
345 |
1,512.00 |
XLON |
xVqNFWx6vjD |
|
21-Mar-2025 |
13:52:22 |
GBp |
633 |
1,511.50 |
XLON |
xVqNFWx6vG3 |
|
21-Mar-2025 |
13:52:18 |
GBp |
1,090 |
1,512.00 |
XLON |
xVqNFWx6vI7 |
|
21-Mar-2025 |
13:50:52 |
GBp |
572 |
1,512.50 |
XLON |
xVqNFWx6djn |
|
21-Mar-2025 |
13:50:52 |
GBp |
505 |
1,512.50 |
XLON |
xVqNFWx6dj@ |
|
21-Mar-2025 |
13:49:41 |
GBp |
295 |
1,512.50 |
XLON |
xVqNFWx6akH |
|
21-Mar-2025 |
13:49:41 |
GBp |
232 |
1,512.50 |
XLON |
xVqNFWx6akJ |
|
21-Mar-2025 |
13:49:40 |
GBp |
579 |
1,513.00 |
XLON |
xVqNFWx6afK |
|
21-Mar-2025 |
13:49:40 |
GBp |
238 |
1,513.00 |
XLON |
xVqNFWx6afM |
|
21-Mar-2025 |
13:49:38 |
GBp |
794 |
1,513.50 |
XLON |
xVqNFWx6aeG |
|
21-Mar-2025 |
13:49:38 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFWx6aeI |
|
21-Mar-2025 |
13:49:38 |
GBp |
70 |
1,513.50 |
XLON |
xVqNFWx6aeK |
|
21-Mar-2025 |
13:49:16 |
GBp |
385 |
1,514.50 |
XLON |
xVqNFWx6axc |
|
21-Mar-2025 |
13:49:16 |
GBp |
1,814 |
1,514.00 |
XLON |
xVqNFWx6axj |
|
21-Mar-2025 |
13:48:20 |
GBp |
260 |
1,514.50 |
XLON |
xVqNFWx6bXs |
|
21-Mar-2025 |
13:48:20 |
GBp |
500 |
1,514.50 |
XLON |
xVqNFWx6bXw |
|
21-Mar-2025 |
13:48:20 |
GBp |
768 |
1,514.50 |
XLON |
xVqNFWx6bXy |
|
21-Mar-2025 |
13:46:06 |
GBp |
479 |
1,514.00 |
XLON |
xVqNFWx6YCn |
|
21-Mar-2025 |
13:44:54 |
GBp |
721 |
1,514.00 |
XLON |
xVqNFWx6ZEV |
|
21-Mar-2025 |
13:44:49 |
GBp |
600 |
1,514.00 |
XLON |
xVqNFWx6ZAi |
|
21-Mar-2025 |
13:44:41 |
GBp |
504 |
1,514.50 |
XLON |
xVqNFWx6ZNx |
|
21-Mar-2025 |
13:44:41 |
GBp |
354 |
1,514.50 |
XLON |
xVqNFWx6ZNz |
|
21-Mar-2025 |
13:44:01 |
GBp |
609 |
1,514.50 |
XLON |
xVqNFWx6WyD |
|
21-Mar-2025 |
13:43:04 |
GBp |
480 |
1,514.50 |
XLON |
xVqNFWx6XfA |
|
21-Mar-2025 |
13:41:45 |
GBp |
550 |
1,514.00 |
XLON |
xVqNFWx6k11 |
|
21-Mar-2025 |
13:41:45 |
GBp |
605 |
1,514.00 |
XLON |
xVqNFWx6k1A |
|
21-Mar-2025 |
13:40:53 |
GBp |
186 |
1,513.50 |
XLON |
xVqNFWx6l$8 |
|
21-Mar-2025 |
13:40:53 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFWx6l$A |
|
21-Mar-2025 |
13:40:51 |
GBp |
305 |
1,514.00 |
XLON |
xVqNFWx6l@p |
|
21-Mar-2025 |
13:40:51 |
GBp |
503 |
1,514.00 |
XLON |
xVqNFWx6l@r |
|
21-Mar-2025 |
13:40:39 |
GBp |
676 |
1,514.50 |
XLON |
xVqNFWx6l1g |
|
21-Mar-2025 |
13:40:39 |
GBp |
577 |
1,514.50 |
XLON |
xVqNFWx6l1i |
|
21-Mar-2025 |
13:39:05 |
GBp |
345 |
1,514.00 |
XLON |
xVqNFWx6i9c |
|
21-Mar-2025 |
13:39:05 |
GBp |
263 |
1,514.00 |
XLON |
xVqNFWx6i9e |
|
21-Mar-2025 |
13:39:02 |
GBp |
968 |
1,514.50 |
XLON |
xVqNFWx6iL@ |
|
21-Mar-2025 |
13:37:47 |
GBp |
709 |
1,514.00 |
XLON |
xVqNFWx6j1s |
|
21-Mar-2025 |
13:37:47 |
GBp |
171 |
1,514.00 |
XLON |
xVqNFWx6j1u |
|
21-Mar-2025 |
13:35:52 |
GBp |
564 |
1,511.00 |
XLON |
xVqNFWx6hYw |
|
21-Mar-2025 |
13:35:52 |
GBp |
484 |
1,511.00 |
XLON |
xVqNFWx6hY9 |
|
21-Mar-2025 |
13:35:49 |
GBp |
694 |
1,511.50 |
XLON |
xVqNFWx6hiK |
|
21-Mar-2025 |
13:34:14 |
GBp |
477 |
1,511.00 |
XLON |
xVqNFWx6enj |
|
21-Mar-2025 |
13:34:14 |
GBp |
608 |
1,511.00 |
XLON |
xVqNFWx6enm |
|
21-Mar-2025 |
13:33:48 |
GBp |
540 |
1,511.00 |
XLON |
xVqNFWx6e1@ |
|
21-Mar-2025 |
13:33:48 |
GBp |
949 |
1,511.00 |
XLON |
xVqNFWx6e14 |
|
21-Mar-2025 |
13:32:53 |
GBp |
747 |
1,509.00 |
XLON |
xVqNFWx6fst |
|
21-Mar-2025 |
13:31:14 |
GBp |
135 |
1,508.00 |
XLON |
xVqNFWx6M56 |
|
21-Mar-2025 |
13:31:14 |
GBp |
391 |
1,508.00 |
XLON |
xVqNFWx6M58 |
|
21-Mar-2025 |
13:31:14 |
GBp |
749 |
1,508.00 |
XLON |
xVqNFWx6M5E |
|
21-Mar-2025 |
13:30:46 |
GBp |
312 |
1,508.00 |
XLON |
xVqNFWx6MUQ |
|
21-Mar-2025 |
13:30:46 |
GBp |
203 |
1,508.00 |
XLON |
xVqNFWx6MUU |
|
21-Mar-2025 |
13:29:51 |
GBp |
317 |
1,509.00 |
XLON |
xVqNFWx6NGm |
|
21-Mar-2025 |
13:29:36 |
GBp |
339 |
1,510.00 |
XLON |
xVqNFWx6KX6 |
|
21-Mar-2025 |
13:29:36 |
GBp |
121 |
1,510.00 |
XLON |
xVqNFWx6KX8 |
|
21-Mar-2025 |
13:29:36 |
GBp |
300 |
1,510.00 |
XLON |
xVqNFWx6KXF |
|
21-Mar-2025 |
13:27:47 |
GBp |
560 |
1,510.50 |
XLON |
xVqNFWx6LY@ |
|
21-Mar-2025 |
13:27:40 |
GBp |
647 |
1,511.00 |
XLON |
xVqNFWx6Lfe |
|
21-Mar-2025 |
13:25:31 |
GBp |
566 |
1,510.00 |
XLON |
xVqNFWx6I9q |
|
21-Mar-2025 |
13:25:00 |
GBp |
451 |
1,510.00 |
XLON |
xVqNFWx6IOE |
|
21-Mar-2025 |
13:24:57 |
GBp |
6 |
1,510.50 |
XLON |
xVqNFWx6JbN |
|
21-Mar-2025 |
13:24:57 |
GBp |
639 |
1,510.50 |
XLON |
xVqNFWx6Jav |
|
21-Mar-2025 |
13:23:00 |
GBp |
220 |
1,510.50 |
XLON |
xVqNFWx6Gtw |
|
21-Mar-2025 |
13:23:00 |
GBp |
205 |
1,510.50 |
XLON |
xVqNFWx6Gty |
|
21-Mar-2025 |
13:22:58 |
GBp |
608 |
1,511.00 |
XLON |
xVqNFWx6Gmz |
|
21-Mar-2025 |
13:22:56 |
GBp |
1,080 |
1,511.50 |
XLON |
xVqNFWx6GpY |
|
21-Mar-2025 |
13:21:25 |
GBp |
655 |
1,512.00 |
XLON |
xVqNFWx6Hqe |
|
21-Mar-2025 |
13:20:00 |
GBp |
623 |
1,511.50 |
XLON |
xVqNFWx6UcT |
|
21-Mar-2025 |
13:18:31 |
GBp |
438 |
1,511.50 |
XLON |
xVqNFWx6VkV |
|
21-Mar-2025 |
13:17:22 |
GBp |
581 |
1,511.50 |
XLON |
xVqNFWx6VUj |
|
21-Mar-2025 |
13:17:21 |
GBp |
536 |
1,512.00 |
XLON |
xVqNFWx6VUD |
|
21-Mar-2025 |
13:17:21 |
GBp |
1,486 |
1,512.00 |
XLON |
xVqNFWx6VUG |
|
21-Mar-2025 |
13:12:01 |
GBp |
347 |
1,511.00 |
XLON |
xVqNFWx6R4E |
|
21-Mar-2025 |
13:11:01 |
GBp |
222 |
1,512.00 |
XLON |
xVqNFWx6Odc |
|
21-Mar-2025 |
13:11:01 |
GBp |
488 |
1,512.00 |
XLON |
xVqNFWx6Odh |
|
21-Mar-2025 |
13:11:01 |
GBp |
822 |
1,512.00 |
XLON |
xVqNFWx6Odq |
|
21-Mar-2025 |
13:09:10 |
GBp |
75 |
1,510.50 |
XLON |
xVqNFWx6Pfk |
|
21-Mar-2025 |
13:09:10 |
GBp |
392 |
1,510.50 |
XLON |
xVqNFWx6Pfm |
|
21-Mar-2025 |
13:07:33 |
GBp |
460 |
1,511.00 |
XLON |
xVqNFWx66kL |
|
21-Mar-2025 |
13:07:33 |
GBp |
594 |
1,511.00 |
XLON |
xVqNFWx66kO |
|
21-Mar-2025 |
13:07:23 |
GBp |
940 |
1,511.00 |
XLON |
xVqNFWx66h9 |
|
21-Mar-2025 |
13:06:30 |
GBp |
1,453 |
1,511.00 |
XLON |
xVqNFWx66Lg |
|
21-Mar-2025 |
13:03:20 |
GBp |
780 |
1,510.50 |
XLON |
xVqNFWx643J |
|
21-Mar-2025 |
13:03:20 |
GBp |
3 |
1,510.50 |
XLON |
xVqNFWx643L |
|
21-Mar-2025 |
13:01:30 |
GBp |
663 |
1,510.00 |
XLON |
xVqNFWx65Bf |
|
21-Mar-2025 |
12:59:57 |
GBp |
422 |
1,510.50 |
XLON |
xVqNFWx62H5 |
|
21-Mar-2025 |
12:59:57 |
GBp |
632 |
1,511.00 |
XLON |
xVqNFWx62H7 |
|
21-Mar-2025 |
12:59:13 |
GBp |
682 |
1,511.00 |
XLON |
xVqNFWx63Zs |
|
21-Mar-2025 |
12:57:45 |
GBp |
711 |
1,511.50 |
XLON |
xVqNFWx60a7 |
|
21-Mar-2025 |
12:57:45 |
GBp |
1,114 |
1,511.50 |
XLON |
xVqNFWx60aA |
|
21-Mar-2025 |
12:55:49 |
GBp |
88 |
1,512.00 |
XLON |
xVqNFWx61ai |
|
21-Mar-2025 |
12:55:49 |
GBp |
1,052 |
1,512.00 |
XLON |
xVqNFWx61ak |
|
21-Mar-2025 |
12:52:29 |
GBp |
822 |
1,511.50 |
XLON |
xVqNFWx6EIW |
|
21-Mar-2025 |
12:51:18 |
GBp |
509 |
1,512.00 |
XLON |
xVqNFWx6F3a |
|
21-Mar-2025 |
12:51:18 |
GBp |
860 |
1,512.00 |
XLON |
xVqNFWx6F3c |
|
21-Mar-2025 |
12:51:05 |
GBp |
489 |
1,512.00 |
XLON |
xVqNFWx6FH4 |
|
21-Mar-2025 |
12:47:09 |
GBp |
798 |
1,512.00 |
XLON |
xVqNFWx6AfW |
|
21-Mar-2025 |
12:43:28 |
GBp |
423 |
1,511.00 |
XLON |
xVqNFWx681h |
|
21-Mar-2025 |
12:43:28 |
GBp |
608 |
1,511.50 |
XLON |
xVqNFWx681C |
|
21-Mar-2025 |
12:43:28 |
GBp |
1,280 |
1,511.50 |
XLON |
xVqNFWx681J |
|
21-Mar-2025 |
12:40:27 |
GBp |
799 |
1,512.00 |
XLON |
xVqNFWx7sur |
|
21-Mar-2025 |
12:37:43 |
GBp |
535 |
1,512.00 |
XLON |
xVqNFWx7qzT |
|
21-Mar-2025 |
12:37:43 |
GBp |
535 |
1,512.00 |
XLON |
xVqNFWx7qyf |
|
21-Mar-2025 |
12:37:01 |
GBp |
593 |
1,512.00 |
XLON |
xVqNFWx7qTo |
|
21-Mar-2025 |
12:35:08 |
GBp |
462 |
1,512.50 |
XLON |
xVqNFWx7oje |
|
21-Mar-2025 |
12:35:08 |
GBp |
288 |
1,512.50 |
XLON |
xVqNFWx7ojg |
|
21-Mar-2025 |
12:33:36 |
GBp |
505 |
1,513.00 |
XLON |
xVqNFWx7pbG |
|
21-Mar-2025 |
12:33:36 |
GBp |
567 |
1,513.00 |
XLON |
xVqNFWx7pbN |
|
21-Mar-2025 |
12:33:36 |
GBp |
487 |
1,513.00 |
XLON |
xVqNFWx7pbP |
|
21-Mar-2025 |
12:30:01 |
GBp |
302 |
1,512.50 |
XLON |
xVqNFWx7nz9 |
|
21-Mar-2025 |
12:30:01 |
GBp |
181 |
1,512.50 |
XLON |
xVqNFWx7nzB |
|
21-Mar-2025 |
12:30:00 |
GBp |
693 |
1,513.00 |
XLON |
xVqNFWx7ny8 |
|
21-Mar-2025 |
12:30:00 |
GBp |
1,190 |
1,513.00 |
XLON |
xVqNFWx7n@N |
|
21-Mar-2025 |
12:30:00 |
GBp |
84 |
1,513.00 |
XLON |
xVqNFWx7n@T |
|
21-Mar-2025 |
12:27:53 |
GBp |
226 |
1,513.00 |
XLON |
xVqNFWx7@85 |
|
21-Mar-2025 |
12:25:48 |
GBp |
665 |
1,512.50 |
XLON |
xVqNFWx7yZQ |
|
21-Mar-2025 |
12:23:04 |
GBp |
619 |
1,513.00 |
XLON |
xVqNFWx7zM0 |
|
21-Mar-2025 |
12:22:36 |
GBp |
866 |
1,513.00 |
XLON |
xVqNFWx7wci |
|
21-Mar-2025 |
12:21:26 |
GBp |
421 |
1,513.50 |
XLON |
xVqNFWx7wMC |
|
21-Mar-2025 |
12:19:10 |
GBp |
610 |
1,514.00 |
XLON |
xVqNFWx7ufy |
|
21-Mar-2025 |
12:16:35 |
GBp |
750 |
1,514.00 |
XLON |
xVqNFWx7vGS |
|
21-Mar-2025 |
12:16:17 |
GBp |
239 |
1,514.50 |
XLON |
xVqNFWx7vVP |
|
21-Mar-2025 |
12:16:17 |
GBp |
450 |
1,514.50 |
XLON |
xVqNFWx7vVR |
|
21-Mar-2025 |
12:15:01 |
GBp |
697 |
1,514.50 |
XLON |
xVqNFWx7c0e |
|
21-Mar-2025 |
12:15:01 |
GBp |
362 |
1,514.50 |
XLON |
xVqNFWx7c0g |
|
21-Mar-2025 |
12:10:44 |
GBp |
462 |
1,514.00 |
XLON |
xVqNFWx7bsX |
|
21-Mar-2025 |
12:09:59 |
GBp |
552 |
1,514.00 |
XLON |
xVqNFWx7bG4 |
|
21-Mar-2025 |
12:09:13 |
GBp |
711 |
1,514.00 |
XLON |
xVqNFWx7Ytq |
|
21-Mar-2025 |
12:07:17 |
GBp |
446 |
1,513.50 |
XLON |
xVqNFWx7ZCN |
|
21-Mar-2025 |
12:06:11 |
GBp |
447 |
1,513.50 |
XLON |
xVqNFWx7WxM |
|
21-Mar-2025 |
12:05:01 |
GBp |
59 |
1,514.00 |
XLON |
xVqNFWx7X0D |
|
21-Mar-2025 |
12:05:01 |
GBp |
371 |
1,514.00 |
XLON |
xVqNFWx7X0F |
|
21-Mar-2025 |
12:05:01 |
GBp |
430 |
1,514.00 |
XLON |
xVqNFWx7X0K |
|
21-Mar-2025 |
12:04:47 |
GBp |
712 |
1,514.00 |
XLON |
xVqNFWx7XJt |
|
21-Mar-2025 |
12:02:51 |
GBp |
341 |
1,514.50 |
XLON |
xVqNFWx7llU |
|
21-Mar-2025 |
12:02:16 |
GBp |
489 |
1,515.00 |
XLON |
xVqNFWx7lDt |
|
21-Mar-2025 |
12:02:13 |
GBp |
877 |
1,515.00 |
XLON |
xVqNFWx7l8$ |
|
21-Mar-2025 |
12:01:09 |
GBp |
1,108 |
1,515.00 |
XLON |
xVqNFWx7i4b |
|
21-Mar-2025 |
11:59:47 |
GBp |
813 |
1,514.00 |
XLON |
xVqNFWx7jBp |
|
21-Mar-2025 |
11:57:52 |
GBp |
473 |
1,514.00 |
XLON |
xVqNFWx7hqD |
|
21-Mar-2025 |
11:57:09 |
GBp |
71 |
1,514.50 |
XLON |
xVqNFWx7hBB |
|
21-Mar-2025 |
11:57:09 |
GBp |
951 |
1,514.50 |
XLON |
xVqNFWx7hBD |
|
21-Mar-2025 |
11:57:00 |
GBp |
140 |
1,515.00 |
XLON |
xVqNFWx7hOC |
|
21-Mar-2025 |
11:57:00 |
GBp |
338 |
1,515.00 |
XLON |
xVqNFWx7hOG |
|
21-Mar-2025 |
11:57:00 |
GBp |
334 |
1,515.00 |
XLON |
xVqNFWx7hOL |
|
21-Mar-2025 |
11:56:05 |
GBp |
454 |
1,514.50 |
XLON |
xVqNFWx7e1v |
|
21-Mar-2025 |
11:56:05 |
GBp |
322 |
1,514.50 |
XLON |
xVqNFWx7e1z |
|
21-Mar-2025 |
11:54:00 |
GBp |
856 |
1,513.50 |
XLON |
xVqNFWx7Mhd |
|
21-Mar-2025 |
11:52:20 |
GBp |
776 |
1,514.00 |
XLON |
xVqNFWx7Nvz |
|
21-Mar-2025 |
11:51:11 |
GBp |
811 |
1,514.00 |
XLON |
xVqNFWx7Kxc |
|
21-Mar-2025 |
11:49:25 |
GBp |
568 |
1,514.50 |
XLON |
xVqNFWx7LCx |
|
21-Mar-2025 |
11:47:40 |
GBp |
724 |
1,514.50 |
XLON |
xVqNFWx7ILy |
|
21-Mar-2025 |
11:47:38 |
GBp |
776 |
1,514.50 |
XLON |
xVqNFWx7IKs |
|
21-Mar-2025 |
11:46:17 |
GBp |
1,215 |
1,515.00 |
XLON |
xVqNFWx7JLP |
|
21-Mar-2025 |
11:42:16 |
GBp |
428 |
1,515.00 |
XLON |
xVqNFWx7Uvq |
|
21-Mar-2025 |
11:41:46 |
GBp |
297 |
1,515.00 |
XLON |
xVqNFWx7UBR |
|
21-Mar-2025 |
11:41:46 |
GBp |
817 |
1,515.00 |
XLON |
xVqNFWx7UAX |
|
21-Mar-2025 |
11:41:31 |
GBp |
401 |
1,515.00 |
XLON |
xVqNFWx7UUb |
|
21-Mar-2025 |
11:40:35 |
GBp |
8 |
1,515.50 |
XLON |
xVqNFWx7V6D |
|
21-Mar-2025 |
11:40:35 |
GBp |
1,155 |
1,515.50 |
XLON |
xVqNFWx7V6G |
|
21-Mar-2025 |
11:39:43 |
GBp |
578 |
1,516.00 |
XLON |
xVqNFWx7ScT |
|
21-Mar-2025 |
11:39:43 |
GBp |
284 |
1,516.00 |
XLON |
xVqNFWx7ScV |
|
21-Mar-2025 |
11:39:43 |
GBp |
711 |
1,516.00 |
XLON |
xVqNFWx7SXj |
|
21-Mar-2025 |
11:37:20 |
GBp |
1,189 |
1,516.00 |
XLON |
xVqNFWx7T4f |
|
21-Mar-2025 |
11:37:20 |
GBp |
200 |
1,516.00 |
XLON |
xVqNFWx7T4h |
|
21-Mar-2025 |
11:37:20 |
GBp |
324 |
1,516.00 |
XLON |
xVqNFWx7T4j |
|
21-Mar-2025 |
11:34:40 |
GBp |
329 |
1,515.50 |
XLON |
xVqNFWx7Rju |
|
21-Mar-2025 |
11:34:40 |
GBp |
1,067 |
1,515.50 |
XLON |
xVqNFWx7Rj4 |
|
21-Mar-2025 |
11:31:30 |
GBp |
734 |
1,516.00 |
XLON |
xVqNFWx7OM5 |
|
21-Mar-2025 |
11:30:42 |
GBp |
380 |
1,516.50 |
XLON |
xVqNFWx7PqW |
|
21-Mar-2025 |
11:30:42 |
GBp |
761 |
1,516.50 |
XLON |
xVqNFWx7PqY |
|
21-Mar-2025 |
11:30:27 |
GBp |
13 |
1,516.50 |
XLON |
xVqNFWx7Py5 |
|
21-Mar-2025 |
11:30:27 |
GBp |
56 |
1,516.50 |
XLON |
xVqNFWx7Py7 |
|
21-Mar-2025 |
11:30:27 |
GBp |
272 |
1,516.50 |
XLON |
xVqNFWx7Py9 |
|
21-Mar-2025 |
11:26:34 |
GBp |
398 |
1,516.00 |
XLON |
xVqNFWx77Hh |
|
21-Mar-2025 |
11:26:34 |
GBp |
384 |
1,516.00 |
XLON |
xVqNFWx77Hj |
|
21-Mar-2025 |
11:23:35 |
GBp |
452 |
1,515.50 |
XLON |
xVqNFWx75Lh |
|
21-Mar-2025 |
11:23:23 |
GBp |
670 |
1,515.50 |
XLON |
xVqNFWx75It |
|
21-Mar-2025 |
11:21:07 |
GBp |
728 |
1,517.00 |
XLON |
xVqNFWx73iv |
|
21-Mar-2025 |
11:21:07 |
GBp |
903 |
1,517.00 |
XLON |
xVqNFWx73iy |
|
21-Mar-2025 |
11:20:55 |
GBp |
1,092 |
1,517.50 |
XLON |
xVqNFWx73mp |
|
21-Mar-2025 |
11:20:55 |
GBp |
312 |
1,517.50 |
XLON |
xVqNFWx73mv |
|
21-Mar-2025 |
11:17:50 |
GBp |
956 |
1,517.00 |
XLON |
xVqNFWx71jO |
|
21-Mar-2025 |
11:15:51 |
GBp |
643 |
1,517.50 |
XLON |
xVqNFWx7Enc |
|
21-Mar-2025 |
11:15:51 |
GBp |
919 |
1,518.00 |
XLON |
xVqNFWx7Emy |
|
21-Mar-2025 |
11:13:53 |
GBp |
464 |
1,516.50 |
XLON |
xVqNFWx7Fob |
|
21-Mar-2025 |
11:13:38 |
GBp |
593 |
1,517.00 |
XLON |
xVqNFWx7F4o |
|
21-Mar-2025 |
11:10:44 |
GBp |
576 |
1,518.00 |
XLON |
xVqNFWx7DyD |
|
21-Mar-2025 |
11:10:21 |
GBp |
495 |
1,518.00 |
XLON |
xVqNFWx7DCW |
|
21-Mar-2025 |
11:08:56 |
GBp |
444 |
1,517.50 |
XLON |
xVqNFWx7A1N |
|
21-Mar-2025 |
11:07:53 |
GBp |
642 |
1,518.50 |
XLON |
xVqNFWx7Blg |
|
21-Mar-2025 |
11:07:13 |
GBp |
524 |
1,519.00 |
XLON |
xVqNFWx7Bw8 |
|
21-Mar-2025 |
11:06:03 |
GBp |
231 |
1,521.00 |
XLON |
xVqNFWx78lS |
|
21-Mar-2025 |
11:06:03 |
GBp |
147 |
1,521.00 |
XLON |
xVqNFWx78lU |
|
21-Mar-2025 |
11:06:02 |
GBp |
221 |
1,521.00 |
XLON |
xVqNFWx78ft |
|
21-Mar-2025 |
11:06:02 |
GBp |
687 |
1,521.00 |
XLON |
xVqNFWx78fz |
|
21-Mar-2025 |
11:04:47 |
GBp |
634 |
1,520.50 |
XLON |
xVqNFWx78Vo |
|
21-Mar-2025 |
11:04:46 |
GBp |
639 |
1,520.50 |
XLON |
xVqNFWx78V9 |
|
21-Mar-2025 |
11:02:24 |
GBp |
349 |
1,521.00 |
XLON |
xVqNFWx0s5Z |
|
21-Mar-2025 |
11:02:24 |
GBp |
718 |
1,521.00 |
XLON |
xVqNFWx0s5c |
|
21-Mar-2025 |
11:01:17 |
GBp |
643 |
1,521.00 |
XLON |
xVqNFWx0tpN |
|
21-Mar-2025 |
11:00:28 |
GBp |
600 |
1,521.00 |
XLON |
xVqNFWx0qef |
|
21-Mar-2025 |
11:00:04 |
GBp |
142 |
1,520.50 |
XLON |
xVqNFWx0q3N |
|
21-Mar-2025 |
11:00:04 |
GBp |
293 |
1,520.50 |
XLON |
xVqNFWx0q3P |
|
21-Mar-2025 |
11:00:03 |
GBp |
504 |
1,520.50 |
XLON |
xVqNFWx0q2j |
|
21-Mar-2025 |
10:59:47 |
GBp |
553 |
1,521.00 |
XLON |
xVqNFWx0rhf |
|
21-Mar-2025 |
10:59:47 |
GBp |
731 |
1,521.00 |
XLON |
xVqNFWx0rho |
|
21-Mar-2025 |
10:59:44 |
GBp |
306 |
1,522.00 |
XLON |
xVqNFWx0rpa |
|
21-Mar-2025 |
10:59:44 |
GBp |
8 |
1,522.00 |
XLON |
xVqNFWx0rpY |
|
21-Mar-2025 |
10:59:44 |
GBp |
514 |
1,521.50 |
XLON |
xVqNFWx0roq |
|
21-Mar-2025 |
10:59:44 |
GBp |
24 |
1,521.50 |
XLON |
xVqNFWx0row |
|
21-Mar-2025 |
10:59:44 |
GBp |
16 |
1,521.50 |
XLON |
xVqNFWx0roG |
|
21-Mar-2025 |
10:59:44 |
GBp |
19 |
1,521.50 |
XLON |
xVqNFWx0rzb |
|
21-Mar-2025 |
10:59:28 |
GBp |
385 |
1,522.00 |
XLON |
xVqNFWx0rV8 |
|
21-Mar-2025 |
10:59:28 |
GBp |
435 |
1,522.00 |
XLON |
xVqNFWx0rVA |
|
21-Mar-2025 |
10:59:28 |
GBp |
816 |
1,521.50 |
XLON |
xVqNFWx0rUZ |
|
21-Mar-2025 |
10:58:45 |
GBp |
76 |
1,520.50 |
XLON |
xVqNFWx0pzL |
|
21-Mar-2025 |
10:58:45 |
GBp |
466 |
1,520.50 |
XLON |
xVqNFWx0pzN |
|
21-Mar-2025 |
10:58:44 |
GBp |
1,225 |
1,521.00 |
XLON |
xVqNFWx0p5I |
|
21-Mar-2025 |
10:58:44 |
GBp |
13 |
1,521.00 |
XLON |
xVqNFWx0p5K |
|
21-Mar-2025 |
10:58:43 |
GBp |
514 |
1,521.00 |
XLON |
xVqNFWx0p1p |
|
21-Mar-2025 |
10:58:40 |
GBp |
734 |
1,521.50 |
XLON |
xVqNFWx0pCp |
|
21-Mar-2025 |
10:58:31 |
GBp |
501 |
1,521.50 |
XLON |
xVqNFWx0pPI |
|
21-Mar-2025 |
10:58:14 |
GBp |
411 |
1,521.50 |
XLON |
xVqNFWx0m3f |
|
21-Mar-2025 |
10:58:14 |
GBp |
19 |
1,521.50 |
XLON |
xVqNFWx0m3h |
|
21-Mar-2025 |
10:58:06 |
GBp |
585 |
1,521.50 |
XLON |
xVqNFWx0mSB |
|
21-Mar-2025 |
10:58:02 |
GBp |
316 |
1,522.00 |
XLON |
xVqNFWx0nkH |
|
21-Mar-2025 |
10:58:00 |
GBp |
155 |
1,522.50 |
XLON |
xVqNFWx0ntO |
|
21-Mar-2025 |
10:58:00 |
GBp |
157 |
1,522.50 |
XLON |
xVqNFWx0ntQ |
|
21-Mar-2025 |
10:58:00 |
GBp |
99 |
1,522.50 |
XLON |
xVqNFWx0nml |
|
21-Mar-2025 |
10:58:00 |
GBp |
405 |
1,522.50 |
XLON |
xVqNFWx0nmn |
|
21-Mar-2025 |
10:58:00 |
GBp |
34 |
1,522.50 |
XLON |
xVqNFWx0nmr |
|
21-Mar-2025 |
10:58:00 |
GBp |
533 |
1,522.50 |
XLON |
xVqNFWx0np4 |
|
21-Mar-2025 |
10:58:00 |
GBp |
538 |
1,522.50 |
XLON |
xVqNFWx0n$Q |
|
21-Mar-2025 |
10:57:28 |
GBp |
1,168 |
1,521.50 |
XLON |
xVqNFWx0@Lc |
|
21-Mar-2025 |
10:56:59 |
GBp |
372 |
1,522.00 |
XLON |
xVqNFWx0yid |
|
21-Mar-2025 |
10:56:59 |
GBp |
338 |
1,522.00 |
XLON |
xVqNFWx0yif |
|
21-Mar-2025 |
10:56:59 |
GBp |
693 |
1,522.00 |
XLON |
xVqNFWx0yih |
|
21-Mar-2025 |
10:56:59 |
GBp |
648 |
1,522.00 |
XLON |
xVqNFWx0yij |
|
21-Mar-2025 |
10:56:59 |
GBp |
356 |
1,522.00 |
XLON |
xVqNFWx0yil |
|
21-Mar-2025 |
10:56:59 |
GBp |
23 |
1,521.50 |
XLON |
xVqNFWx0yle |
|
21-Mar-2025 |
10:56:59 |
GBp |
502 |
1,521.50 |
XLON |
xVqNFWx0ylg |
|
21-Mar-2025 |
10:56:27 |
GBp |
344 |
1,522.00 |
XLON |
xVqNFWx0zC5 |
|
21-Mar-2025 |
10:56:27 |
GBp |
209 |
1,522.00 |
XLON |
xVqNFWx0zC6 |
|
21-Mar-2025 |
10:56:18 |
GBp |
339 |
1,522.00 |
XLON |
xVqNFWx0zT4 |
|
21-Mar-2025 |
10:56:14 |
GBp |
25 |
1,521.50 |
XLON |
xVqNFWx0wav |
|
21-Mar-2025 |
10:56:14 |
GBp |
22 |
1,521.50 |
XLON |
xVqNFWx0wa1 |
|
21-Mar-2025 |
10:56:14 |
GBp |
24 |
1,521.50 |
XLON |
xVqNFWx0wa7 |
|
21-Mar-2025 |
10:56:14 |
GBp |
5 |
1,521.50 |
XLON |
xVqNFWx0waK |
|
21-Mar-2025 |
10:56:14 |
GBp |
388 |
1,522.00 |
XLON |
xVqNFWx0wdH |
|
21-Mar-2025 |
10:56:14 |
GBp |
435 |
1,522.00 |
XLON |
xVqNFWx0wdJ |
|
21-Mar-2025 |
10:56:14 |
GBp |
663 |
1,522.00 |
XLON |
xVqNFWx0wdL |
|
21-Mar-2025 |
10:56:14 |
GBp |
205 |
1,522.00 |
XLON |
xVqNFWx0wdN |
|
21-Mar-2025 |
10:56:14 |
GBp |
304 |
1,522.00 |
XLON |
xVqNFWx0wdP |
|
21-Mar-2025 |
10:55:15 |
GBp |
690 |
1,522.00 |
XLON |
xVqNFWx0uP3 |
|
21-Mar-2025 |
10:55:14 |
GBp |
420 |
1,522.00 |
XLON |
xVqNFWx0vXE |
|
21-Mar-2025 |
10:55:10 |
GBp |
514 |
1,522.50 |
XLON |
xVqNFWx0vt1 |
|
21-Mar-2025 |
10:55:04 |
GBp |
734 |
1,523.00 |
XLON |
xVqNFWx0v33 |
|
21-Mar-2025 |
10:55:00 |
GBp |
338 |
1,523.50 |
XLON |
xVqNFWx0vIS |
|
21-Mar-2025 |
10:55:00 |
GBp |
388 |
1,523.50 |
XLON |
xVqNFWx0vIU |
|
21-Mar-2025 |
10:55:00 |
GBp |
439 |
1,523.50 |
XLON |
xVqNFWx0vTa |
|
21-Mar-2025 |
10:55:00 |
GBp |
120 |
1,523.50 |
XLON |
xVqNFWx0vTW |
|
21-Mar-2025 |
10:55:00 |
GBp |
310 |
1,523.00 |
XLON |
xVqNFWx0vRg |
|
21-Mar-2025 |
10:54:29 |
GBp |
1,062 |
1,523.00 |
XLON |
xVqNFWx0dLs |
|
21-Mar-2025 |
10:54:29 |
GBp |
143 |
1,524.00 |
XLON |
xVqNFWx0dLU |
|
21-Mar-2025 |
10:54:29 |
GBp |
39 |
1,524.00 |
XLON |
xVqNFWx0dLM |
|
21-Mar-2025 |
10:54:29 |
GBp |
391 |
1,524.00 |
XLON |
xVqNFWx0dLO |
|
21-Mar-2025 |
10:54:29 |
GBp |
118 |
1,524.00 |
XLON |
xVqNFWx0dLQ |
|
21-Mar-2025 |
10:54:29 |
GBp |
5 |
1,524.00 |
XLON |
xVqNFWx0dLS |
|
21-Mar-2025 |
10:54:29 |
GBp |
760 |
1,523.50 |
XLON |
xVqNFWx0dKj |
|
21-Mar-2025 |
10:53:58 |
GBp |
710 |
1,523.50 |
XLON |
xVqNFWx0b7Z |
|
21-Mar-2025 |
10:53:53 |
GBp |
800 |
1,523.50 |
XLON |
xVqNFWx0bM6 |
|
21-Mar-2025 |
10:53:44 |
GBp |
642 |
1,524.00 |
XLON |
xVqNFWx0YnC |
|
21-Mar-2025 |
10:53:44 |
GBp |
5 |
1,524.00 |
XLON |
xVqNFWx0YnE |
|
21-Mar-2025 |
10:53:44 |
GBp |
110 |
1,524.00 |
XLON |
xVqNFWx0YnG |
|
21-Mar-2025 |
10:53:44 |
GBp |
384 |
1,524.00 |
XLON |
xVqNFWx0YnI |
|
21-Mar-2025 |
10:53:44 |
GBp |
108 |
1,524.00 |
XLON |
xVqNFWx0YnK |
|
21-Mar-2025 |
10:53:44 |
GBp |
500 |
1,524.00 |
XLON |
xVqNFWx0YnM |
|
21-Mar-2025 |
10:53:44 |
GBp |
558 |
1,524.00 |
XLON |
xVqNFWx0YnO |
|
21-Mar-2025 |
10:53:44 |
GBp |
1,100 |
1,523.50 |
XLON |
xVqNFWx0Ymg |
|
21-Mar-2025 |
10:52:59 |
GBp |
13 |
1,523.00 |
XLON |
xVqNFWx0WUk |
|
21-Mar-2025 |
10:52:59 |
GBp |
19 |
1,523.00 |
XLON |
xVqNFWx0WUE |
|
21-Mar-2025 |
10:52:59 |
GBp |
15 |
1,523.00 |
XLON |
xVqNFWx0WPu |
|
21-Mar-2025 |
10:52:59 |
GBp |
19 |
1,523.00 |
XLON |
xVqNFWx0WPH |
|
21-Mar-2025 |
10:52:59 |
GBp |
554 |
1,523.00 |
XLON |
xVqNFWx0WPS |
|
21-Mar-2025 |
10:52:59 |
GBp |
18 |
1,523.00 |
XLON |
xVqNFWx0WOj |
|
21-Mar-2025 |
10:52:59 |
GBp |
23 |
1,523.00 |
XLON |
xVqNFWx0WO$ |
|
21-Mar-2025 |
10:52:59 |
GBp |
22 |
1,523.00 |
XLON |
xVqNFWx0WOF |
|
21-Mar-2025 |
10:52:59 |
GBp |
18 |
1,523.00 |
XLON |
xVqNFWx0WRZ |
|
21-Mar-2025 |
10:52:59 |
GBp |
375 |
1,523.50 |
XLON |
xVqNFWx0WRz |
|
21-Mar-2025 |
10:52:59 |
GBp |
4 |
1,523.50 |
XLON |
xVqNFWx0WR$ |
|
21-Mar-2025 |
10:52:59 |
GBp |
124 |
1,523.50 |
XLON |
xVqNFWx0WR1 |
|
21-Mar-2025 |
10:52:59 |
GBp |
120 |
1,523.50 |
XLON |
xVqNFWx0WR3 |
|
21-Mar-2025 |
10:52:59 |
GBp |
365 |
1,523.50 |
XLON |
xVqNFWx0WR5 |
|
21-Mar-2025 |
10:52:59 |
GBp |
631 |
1,523.50 |
XLON |
xVqNFWx0WR9 |
|
21-Mar-2025 |
10:52:59 |
GBp |
139 |
1,523.50 |
XLON |
xVqNFWx0WRt |
|
21-Mar-2025 |
10:52:59 |
GBp |
693 |
1,523.50 |
XLON |
xVqNFWx0WRv |
|
21-Mar-2025 |
10:52:59 |
GBp |
635 |
1,523.50 |
XLON |
xVqNFWx0WRx |
|
21-Mar-2025 |
10:52:59 |
GBp |
16 |
1,523.00 |
XLON |
xVqNFWx0WQm |
|
21-Mar-2025 |
10:52:06 |
GBp |
342 |
1,522.50 |
XLON |
xVqNFWx0l4h |
|
21-Mar-2025 |
10:52:06 |
GBp |
200 |
1,522.50 |
XLON |
xVqNFWx0l4j |
|
21-Mar-2025 |
10:52:06 |
GBp |
992 |
1,522.50 |
XLON |
xVqNFWx0l4l |
|
21-Mar-2025 |
10:52:06 |
GBp |
1 |
1,522.50 |
XLON |
xVqNFWx0l4n |
|
21-Mar-2025 |
10:51:45 |
GBp |
787 |
1,521.50 |
XLON |
xVqNFWx0iK5 |
|
21-Mar-2025 |
10:51:43 |
GBp |
337 |
1,522.00 |
XLON |
xVqNFWx0jWq |
|
21-Mar-2025 |
10:51:43 |
GBp |
605 |
1,522.00 |
XLON |
xVqNFWx0jYv |
|
21-Mar-2025 |
10:51:29 |
GBp |
72 |
1,522.00 |
XLON |
xVqNFWx0j83 |
|
21-Mar-2025 |
10:51:29 |
GBp |
82 |
1,522.00 |
XLON |
xVqNFWx0j85 |
|
21-Mar-2025 |
10:51:29 |
GBp |
304 |
1,522.00 |
XLON |
xVqNFWx0j87 |
|
21-Mar-2025 |
10:51:29 |
GBp |
19 |
1,521.50 |
XLON |
xVqNFWx0jBb |
|
21-Mar-2025 |
10:51:14 |
GBp |
1,286 |
1,522.00 |
XLON |
xVqNFWx0gvC |
|
21-Mar-2025 |
10:51:14 |
GBp |
525 |
1,522.00 |
XLON |
xVqNFWx0gvE |
|
21-Mar-2025 |
10:51:14 |
GBp |
376 |
1,522.00 |
XLON |
xVqNFWx0gu7 |
|
21-Mar-2025 |
10:51:14 |
GBp |
602 |
1,522.00 |
XLON |
xVqNFWx0gu9 |
|
21-Mar-2025 |
10:51:14 |
GBp |
237 |
1,522.00 |
XLON |
xVqNFWx0guB |
|
21-Mar-2025 |
10:50:14 |
GBp |
78 |
1,519.50 |
XLON |
xVqNFWx0fHb |
|
21-Mar-2025 |
10:50:14 |
GBp |
281 |
1,519.50 |
XLON |
xVqNFWx0fHd |
|
21-Mar-2025 |
10:50:13 |
GBp |
515 |
1,520.00 |
XLON |
xVqNFWx0fSY |
|
21-Mar-2025 |
10:50:00 |
GBp |
961 |
1,520.00 |
XLON |
xVqNFWx0NXt |
|
21-Mar-2025 |
10:49:59 |
GBp |
78 |
1,521.00 |
XLON |
xVqNFWx0Nvb |
|
21-Mar-2025 |
10:49:59 |
GBp |
200 |
1,521.00 |
XLON |
xVqNFWx0Nvd |
|
21-Mar-2025 |
10:49:59 |
GBp |
1,175 |
1,521.00 |
XLON |
xVqNFWx0Nvf |
|
21-Mar-2025 |
10:49:59 |
GBp |
485 |
1,521.00 |
XLON |
xVqNFWx0Nvh |
|
21-Mar-2025 |
10:49:59 |
GBp |
16 |
1,520.00 |
XLON |
xVqNFWx0Nvi |
|
21-Mar-2025 |
10:49:59 |
GBp |
22 |
1,520.00 |
XLON |
xVqNFWx0Nuk |
|
21-Mar-2025 |
10:49:59 |
GBp |
23 |
1,520.00 |
XLON |
xVqNFWx0Nu0 |
|
21-Mar-2025 |
10:49:59 |
GBp |
16 |
1,520.00 |
XLON |
xVqNFWx0NuM |
|
21-Mar-2025 |
10:49:59 |
GBp |
14 |
1,520.00 |
XLON |
xVqNFWx0Nxj |
|
21-Mar-2025 |
10:49:59 |
GBp |
470 |
1,520.50 |
XLON |
xVqNFWx0Nwb |
|
21-Mar-2025 |
10:49:59 |
GBp |
179 |
1,520.50 |
XLON |
xVqNFWx0NwZ |
|
21-Mar-2025 |
10:47:53 |
GBp |
1,110 |
1,519.50 |
XLON |
xVqNFWx0LlQ |
|
21-Mar-2025 |
10:47:26 |
GBp |
73 |
1,519.50 |
XLON |
xVqNFWx0L@I |
|
21-Mar-2025 |
10:47:26 |
GBp |
360 |
1,519.50 |
XLON |
xVqNFWx0L@K |
|
21-Mar-2025 |
10:47:11 |
GBp |
452 |
1,519.50 |
XLON |
xVqNFWx0L2m |
|
21-Mar-2025 |
10:46:07 |
GBp |
459 |
1,519.50 |
XLON |
xVqNFWx0I$n |
|
21-Mar-2025 |
10:44:45 |
GBp |
598 |
1,519.00 |
XLON |
xVqNFWx0Jnm |
|
21-Mar-2025 |
10:43:30 |
GBp |
564 |
1,520.00 |
XLON |
xVqNFWx0GdT |
|
21-Mar-2025 |
10:42:19 |
GBp |
285 |
1,520.00 |
XLON |
xVqNFWx0GMM |
|
21-Mar-2025 |
10:42:19 |
GBp |
283 |
1,520.00 |
XLON |
xVqNFWx0GMO |
|
21-Mar-2025 |
10:42:19 |
GBp |
762 |
1,520.00 |
XLON |
xVqNFWx0GMV |
|
21-Mar-2025 |
10:42:16 |
GBp |
445 |
1,520.50 |
XLON |
xVqNFWx0GG@ |
|
21-Mar-2025 |
10:42:16 |
GBp |
949 |
1,520.50 |
XLON |
xVqNFWx0GG0 |
|
21-Mar-2025 |
10:41:07 |
GBp |
463 |
1,520.50 |
XLON |
xVqNFWx0HKg |
|
21-Mar-2025 |
10:41:07 |
GBp |
438 |
1,520.50 |
XLON |
xVqNFWx0HKi |
|
21-Mar-2025 |
10:40:30 |
GBp |
424 |
1,520.00 |
XLON |
xVqNFWx0UgI |
|
21-Mar-2025 |
10:37:04 |
GBp |
500 |
1,519.50 |
XLON |
xVqNFWx0S4L |
|
21-Mar-2025 |
10:35:02 |
GBp |
543 |
1,519.50 |
XLON |
xVqNFWx0QjP |
|
21-Mar-2025 |
10:35:01 |
GBp |
490 |
1,520.00 |
XLON |
xVqNFWx0QlA |
|
21-Mar-2025 |
10:34:22 |
GBp |
713 |
1,519.50 |
XLON |
xVqNFWx0QDy |
|
21-Mar-2025 |
10:34:09 |
GBp |
1,054 |
1,519.50 |
XLON |
xVqNFWx0QMq |
|
21-Mar-2025 |
10:32:14 |
GBp |
760 |
1,519.00 |
XLON |
xVqNFWx0Omx |
|
21-Mar-2025 |
10:29:36 |
GBp |
383 |
1,519.00 |
XLON |
xVqNFWx06n@ |
|
21-Mar-2025 |
10:29:02 |
GBp |
355 |
1,520.00 |
XLON |
xVqNFWx06AU |
|
21-Mar-2025 |
10:29:02 |
GBp |
543 |
1,519.50 |
XLON |
xVqNFWx06Lc |
|
21-Mar-2025 |
10:29:02 |
GBp |
776 |
1,520.00 |
XLON |
xVqNFWx06Lp |
|
21-Mar-2025 |
10:28:37 |
GBp |
1,265 |
1,520.50 |
XLON |
xVqNFWx07db |
|
21-Mar-2025 |
10:28:37 |
GBp |
135 |
1,520.50 |
XLON |
xVqNFWx07dd |
|
21-Mar-2025 |
10:28:37 |
GBp |
111 |
1,520.50 |
XLON |
xVqNFWx07dZ |
|
21-Mar-2025 |
10:28:37 |
GBp |
191 |
1,520.50 |
XLON |
xVqNFWx07ds |
|
21-Mar-2025 |
10:28:37 |
GBp |
550 |
1,520.50 |
XLON |
xVqNFWx07du |
|
21-Mar-2025 |
10:28:37 |
GBp |
741 |
1,520.50 |
XLON |
xVqNFWx07d7 |
|
21-Mar-2025 |
10:25:41 |
GBp |
805 |
1,520.00 |
XLON |
xVqNFWx05y$ |
|
21-Mar-2025 |
10:22:47 |
GBp |
493 |
1,516.50 |
XLON |
xVqNFWx03Vl |
|
21-Mar-2025 |
10:22:29 |
GBp |
729 |
1,516.50 |
XLON |
xVqNFWx00kY |
|
21-Mar-2025 |
10:22:29 |
GBp |
14 |
1,516.50 |
XLON |
xVqNFWx00lU |
|
21-Mar-2025 |
10:21:59 |
GBp |
615 |
1,516.00 |
XLON |
xVqNFWx00AK |
|
21-Mar-2025 |
10:20:23 |
GBp |
573 |
1,516.50 |
XLON |
xVqNFWx0EpR |
|
21-Mar-2025 |
10:20:20 |
GBp |
496 |
1,516.50 |
XLON |
xVqNFWx0Ey@ |
|
21-Mar-2025 |
10:20:03 |
GBp |
192 |
1,516.50 |
XLON |
xVqNFWx0E2s |
|
21-Mar-2025 |
10:20:03 |
GBp |
435 |
1,516.50 |
XLON |
xVqNFWx0E2u |
|
21-Mar-2025 |
10:20:03 |
GBp |
1,149 |
1,516.50 |
XLON |
xVqNFWx0E20 |
|
21-Mar-2025 |
10:19:23 |
GBp |
775 |
1,516.00 |
XLON |
xVqNFWx0FZ3 |
|
21-Mar-2025 |
10:19:03 |
GBp |
516 |
1,516.00 |
XLON |
xVqNFWx0Fyi |
|
21-Mar-2025 |
10:18:29 |
GBp |
528 |
1,515.50 |
XLON |
xVqNFWx0FV8 |
|
21-Mar-2025 |
10:18:27 |
GBp |
818 |
1,516.00 |
XLON |
xVqNFWx0FUU |
|
21-Mar-2025 |
10:18:27 |
GBp |
480 |
1,516.00 |
XLON |
xVqNFWx0FPW |
|
21-Mar-2025 |
10:18:23 |
GBp |
158 |
1,516.50 |
XLON |
xVqNFWx0FRx |
|
21-Mar-2025 |
10:18:23 |
GBp |
936 |
1,516.50 |
XLON |
xVqNFWx0FRy |
|
21-Mar-2025 |
10:18:23 |
GBp |
312 |
1,516.50 |
XLON |
xVqNFWx0FR9 |
|
21-Mar-2025 |
10:18:05 |
GBp |
460 |
1,516.50 |
XLON |
xVqNFWx0Cey |
|
21-Mar-2025 |
10:18:05 |
GBp |
414 |
1,516.50 |
XLON |
xVqNFWx0Ce@ |
|
21-Mar-2025 |
10:18:05 |
GBp |
737 |
1,516.50 |
XLON |
xVqNFWx0CeT |
|
21-Mar-2025 |
10:18:05 |
GBp |
1 |
1,516.50 |
XLON |
xVqNFWx0CeV |
|
21-Mar-2025 |
10:17:51 |
GBp |
738 |
1,515.50 |
XLON |
xVqNFWx0Cw8 |
|
21-Mar-2025 |
10:16:02 |
GBp |
383 |
1,515.00 |
XLON |
xVqNFWx0Aju |
|
21-Mar-2025 |
10:16:01 |
GBp |
464 |
1,515.00 |
XLON |
xVqNFWx0Aik |
|
21-Mar-2025 |
10:15:51 |
GBp |
532 |
1,515.00 |
XLON |
xVqNFWx0AsM |
|
21-Mar-2025 |
10:15:49 |
GBp |
925 |
1,515.00 |
XLON |
xVqNFWx0Am8 |
|
21-Mar-2025 |
10:15:00 |
GBp |
576 |
1,517.00 |
XLON |
xVqNFWx0B8S |
|
21-Mar-2025 |
10:15:00 |
GBp |
154 |
1,517.00 |
XLON |
xVqNFWx0B8U |
|
21-Mar-2025 |
10:15:00 |
GBp |
730 |
1,516.00 |
XLON |
xVqNFWx0BL$ |
|
21-Mar-2025 |
10:09:51 |
GBp |
982 |
1,516.50 |
XLON |
xVqNFWx1sCp |
|
21-Mar-2025 |
10:09:37 |
GBp |
1,291 |
1,517.00 |
XLON |
xVqNFWx1sIa |
|
21-Mar-2025 |
10:09:37 |
GBp |
97 |
1,517.00 |
XLON |
xVqNFWx1sIW |
|
21-Mar-2025 |
10:09:37 |
GBp |
72 |
1,517.00 |
XLON |
xVqNFWx1sIY |
|
21-Mar-2025 |
10:09:36 |
GBp |
110 |
1,516.50 |
XLON |
xVqNFWx1sIJ |
|
21-Mar-2025 |
10:09:12 |
GBp |
1,194 |
1,516.50 |
XLON |
xVqNFWx1tkz |
|
21-Mar-2025 |
10:08:40 |
GBp |
806 |
1,516.50 |
XLON |
xVqNFWx1t3W |
|
21-Mar-2025 |
10:07:47 |
GBp |
817 |
1,517.00 |
XLON |
xVqNFWx1qqW |
|
21-Mar-2025 |
10:07:42 |
GBp |
74 |
1,517.50 |
XLON |
xVqNFWx1qnC |
|
21-Mar-2025 |
10:07:42 |
GBp |
472 |
1,517.50 |
XLON |
xVqNFWx1qnJ |
|
21-Mar-2025 |
10:06:37 |
GBp |
182 |
1,518.00 |
XLON |
xVqNFWx1rdj |
|
21-Mar-2025 |
10:06:37 |
GBp |
282 |
1,518.00 |
XLON |
xVqNFWx1rdB |
|
21-Mar-2025 |
10:06:37 |
GBp |
613 |
1,518.00 |
XLON |
xVqNFWx1rcs |
|
21-Mar-2025 |
10:06:24 |
GBp |
592 |
1,518.50 |
XLON |
xVqNFWx1rh6 |
|
21-Mar-2025 |
10:06:07 |
GBp |
770 |
1,519.00 |
XLON |
xVqNFWx1rnB |
|
21-Mar-2025 |
10:05:53 |
GBp |
92 |
1,519.50 |
XLON |
xVqNFWx1r1$ |
|
21-Mar-2025 |
10:05:53 |
GBp |
660 |
1,519.50 |
XLON |
xVqNFWx1r11 |
|
21-Mar-2025 |
10:05:53 |
GBp |
609 |
1,519.50 |
XLON |
xVqNFWx1r13 |
|
21-Mar-2025 |
10:03:46 |
GBp |
154 |
1,520.00 |
XLON |
xVqNFWx1oMH |
|
21-Mar-2025 |
10:03:46 |
GBp |
332 |
1,520.00 |
XLON |
xVqNFWx1oMJ |
|
21-Mar-2025 |
10:03:46 |
GBp |
324 |
1,520.00 |
XLON |
xVqNFWx1oMO |
|
21-Mar-2025 |
10:03:46 |
GBp |
194 |
1,520.00 |
XLON |
xVqNFWx1oMQ |
|
21-Mar-2025 |
10:02:28 |
GBp |
143 |
1,520.50 |
XLON |
xVqNFWx1p7d |
|
21-Mar-2025 |
10:02:28 |
GBp |
310 |
1,520.50 |
XLON |
xVqNFWx1p7f |
|
21-Mar-2025 |
10:02:28 |
GBp |
50 |
1,520.50 |
XLON |
xVqNFWx1p7h |
|
21-Mar-2025 |
10:02:02 |
GBp |
647 |
1,521.00 |
XLON |
xVqNFWx1pN3 |
|
21-Mar-2025 |
10:00:12 |
GBp |
545 |
1,521.00 |
XLON |
xVqNFWx1mH7 |
|
21-Mar-2025 |
10:00:03 |
GBp |
718 |
1,521.50 |
XLON |
xVqNFWx1mPK |
|
21-Mar-2025 |
09:58:31 |
GBp |
337 |
1,522.00 |
XLON |
xVqNFWx1nGW |
|
21-Mar-2025 |
09:58:31 |
GBp |
484 |
1,522.50 |
XLON |
xVqNFWx1nGd |
|
21-Mar-2025 |
09:57:21 |
GBp |
588 |
1,522.00 |
XLON |
xVqNFWx1@61 |
|
21-Mar-2025 |
09:57:21 |
GBp |
1,095 |
1,522.00 |
XLON |
xVqNFWx1@66 |
|
21-Mar-2025 |
09:57:13 |
GBp |
39 |
1,522.00 |
XLON |
xVqNFWx1@DF |
|
21-Mar-2025 |
09:56:03 |
GBp |
1,175 |
1,522.00 |
XLON |
xVqNFWx1$uJ |
|
21-Mar-2025 |
09:54:10 |
GBp |
978 |
1,522.00 |
XLON |
xVqNFWx1yuv |
|
21-Mar-2025 |
09:52:09 |
GBp |
219 |
1,520.50 |
XLON |
xVqNFWx1zFf |
|
21-Mar-2025 |
09:52:07 |
GBp |
608 |
1,521.00 |
XLON |
xVqNFWx1zEu |
|
21-Mar-2025 |
09:52:07 |
GBp |
595 |
1,521.00 |
XLON |
xVqNFWx1zEw |
|
21-Mar-2025 |
09:50:16 |
GBp |
27 |
1,520.50 |
XLON |
xVqNFWx1wI0 |
|
21-Mar-2025 |
09:48:21 |
GBp |
677 |
1,521.00 |
XLON |
xVqNFWx1ujg |
|
21-Mar-2025 |
09:47:45 |
GBp |
704 |
1,521.50 |
XLON |
xVqNFWx1uwD |
|
21-Mar-2025 |
09:47:03 |
GBp |
440 |
1,522.00 |
XLON |
xVqNFWx1uRw |
|
21-Mar-2025 |
09:46:13 |
GBp |
393 |
1,522.50 |
XLON |
xVqNFWx1v7s |
|
21-Mar-2025 |
09:46:13 |
GBp |
210 |
1,522.50 |
XLON |
xVqNFWx1v7u |
|
21-Mar-2025 |
09:45:32 |
GBp |
562 |
1,523.00 |
XLON |
xVqNFWx1cbB |
|
21-Mar-2025 |
09:43:54 |
GBp |
432 |
1,524.00 |
XLON |
xVqNFWx1cPI |
|
21-Mar-2025 |
09:42:20 |
GBp |
373 |
1,523.50 |
XLON |
xVqNFWx1dPy |
|
21-Mar-2025 |
09:41:34 |
GBp |
359 |
1,524.50 |
XLON |
xVqNFWx1auM |
|
21-Mar-2025 |
09:41:25 |
GBp |
223 |
1,524.00 |
XLON |
xVqNFWx1a57 |
|
21-Mar-2025 |
09:41:25 |
GBp |
260 |
1,524.00 |
XLON |
xVqNFWx1a59 |
|
21-Mar-2025 |
09:40:36 |
GBp |
288 |
1,524.50 |
XLON |
xVqNFWx1aSX |
|
21-Mar-2025 |
09:40:36 |
GBp |
216 |
1,524.50 |
XLON |
xVqNFWx1aSZ |
|
21-Mar-2025 |
09:39:46 |
GBp |
294 |
1,525.00 |
XLON |
xVqNFWx1byi |
|
21-Mar-2025 |
09:39:46 |
GBp |
906 |
1,525.00 |
XLON |
xVqNFWx1by@ |
|
21-Mar-2025 |
09:37:17 |
GBp |
338 |
1,524.00 |
XLON |
xVqNFWx1YFH |
|
21-Mar-2025 |
09:37:17 |
GBp |
281 |
1,524.00 |
XLON |
xVqNFWx1YFJ |
|
21-Mar-2025 |
09:36:45 |
GBp |
564 |
1,524.50 |
XLON |
xVqNFWx1YOf |
|
21-Mar-2025 |
09:35:35 |
GBp |
531 |
1,524.00 |
XLON |
xVqNFWx1ZBX |
|
21-Mar-2025 |
09:34:09 |
GBp |
501 |
1,524.50 |
XLON |
xVqNFWx1W5R |
|
21-Mar-2025 |
09:33:58 |
GBp |
441 |
1,525.00 |
XLON |
xVqNFWx1WFB |
|
21-Mar-2025 |
09:33:48 |
GBp |
849 |
1,525.00 |
XLON |
xVqNFWx1WLS |
|
21-Mar-2025 |
09:32:50 |
GBp |
1,143 |
1,525.00 |
XLON |
xVqNFWx1Xm5 |
|
21-Mar-2025 |
09:32:28 |
GBp |
734 |
1,525.00 |
XLON |
xVqNFWx1X69 |
|
21-Mar-2025 |
09:31:33 |
GBp |
169 |
1,525.50 |
XLON |
xVqNFWx1kcZ |
|
21-Mar-2025 |
09:31:33 |
GBp |
565 |
1,525.50 |
XLON |
xVqNFWx1kdV |
|
21-Mar-2025 |
09:28:44 |
GBp |
1,177 |
1,524.50 |
XLON |
xVqNFWx1ibJ |
|
21-Mar-2025 |
09:26:00 |
GBp |
682 |
1,522.00 |
XLON |
xVqNFWx1jLo |
|
21-Mar-2025 |
09:23:58 |
GBp |
593 |
1,522.50 |
XLON |
xVqNFWx1gJd |
|
21-Mar-2025 |
09:23:08 |
GBp |
593 |
1,522.50 |
XLON |
xVqNFWx1hgn |
|
21-Mar-2025 |
09:22:04 |
GBp |
180 |
1,522.50 |
XLON |
xVqNFWx1hPW |
|
21-Mar-2025 |
09:22:04 |
GBp |
520 |
1,522.50 |
XLON |
xVqNFWx1hPY |
|
21-Mar-2025 |
09:20:28 |
GBp |
460 |
1,523.50 |
XLON |
xVqNFWx1fkR |
|
21-Mar-2025 |
09:20:28 |
GBp |
312 |
1,524.00 |
XLON |
xVqNFWx1ff9 |
|
21-Mar-2025 |
09:20:28 |
GBp |
349 |
1,524.00 |
XLON |
xVqNFWx1ffB |
|
21-Mar-2025 |
09:20:28 |
GBp |
886 |
1,524.00 |
XLON |
xVqNFWx1ffG |
|
21-Mar-2025 |
09:17:40 |
GBp |
423 |
1,526.00 |
XLON |
xVqNFWx1N@m |
|
21-Mar-2025 |
09:17:25 |
GBp |
607 |
1,526.00 |
XLON |
xVqNFWx1N3b |
|
21-Mar-2025 |
09:17:25 |
GBp |
802 |
1,526.00 |
XLON |
xVqNFWx1N3e |
|
21-Mar-2025 |
09:14:36 |
GBp |
391 |
1,526.50 |
XLON |
xVqNFWx1LpO |
|
21-Mar-2025 |
09:14:35 |
GBp |
462 |
1,526.50 |
XLON |
xVqNFWx1Lou |
|
21-Mar-2025 |
09:12:02 |
GBp |
462 |
1,526.50 |
XLON |
xVqNFWx1JdF |
|
21-Mar-2025 |
09:12:02 |
GBp |
462 |
1,526.50 |
XLON |
xVqNFWx1JdJ |
|
21-Mar-2025 |
09:11:02 |
GBp |
341 |
1,527.00 |
XLON |
xVqNFWx1J87 |
|
21-Mar-2025 |
09:11:00 |
GBp |
567 |
1,527.50 |
XLON |
xVqNFWx1JA$ |
|
21-Mar-2025 |
09:09:17 |
GBp |
342 |
1,528.00 |
XLON |
xVqNFWx1GI8 |
|
21-Mar-2025 |
09:09:17 |
GBp |
358 |
1,528.00 |
XLON |
xVqNFWx1GIE |
|
21-Mar-2025 |
09:09:14 |
GBp |
513 |
1,528.50 |
XLON |
xVqNFWx1GSP |
|
21-Mar-2025 |
09:08:51 |
GBp |
89 |
1,529.00 |
XLON |
xVqNFWx1HlA |
|
21-Mar-2025 |
09:08:50 |
GBp |
255 |
1,529.00 |
XLON |
xVqNFWx1Hk0 |
|
21-Mar-2025 |
09:08:50 |
GBp |
161 |
1,529.00 |
XLON |
xVqNFWx1HkB |
|
21-Mar-2025 |
09:08:11 |
GBp |
854 |
1,528.00 |
XLON |
xVqNFWx1H1a |
|
21-Mar-2025 |
09:07:39 |
GBp |
905 |
1,528.00 |
XLON |
xVqNFWx1HTD |
|
21-Mar-2025 |
09:06:12 |
GBp |
734 |
1,525.50 |
XLON |
xVqNFWx1URd |
|
21-Mar-2025 |
09:06:12 |
GBp |
403 |
1,525.50 |
XLON |
xVqNFWx1URf |
|
21-Mar-2025 |
09:05:54 |
GBp |
219 |
1,526.00 |
XLON |
xVqNFWx1Vk$ |
|
21-Mar-2025 |
09:05:54 |
GBp |
95 |
1,526.00 |
XLON |
xVqNFWx1Vk1 |
|
21-Mar-2025 |
09:03:10 |
GBp |
340 |
1,525.50 |
XLON |
xVqNFWx1SGN |
|
21-Mar-2025 |
09:03:10 |
GBp |
182 |
1,526.00 |
XLON |
xVqNFWx1SGT |
|
21-Mar-2025 |
09:03:10 |
GBp |
305 |
1,526.00 |
XLON |
xVqNFWx1SGV |
|
21-Mar-2025 |
09:03:10 |
GBp |
1,088 |
1,526.00 |
XLON |
xVqNFWx1SJY |
|
21-Mar-2025 |
09:02:44 |
GBp |
1,264 |
1,525.00 |
XLON |
xVqNFWx1Tqw |
|
21-Mar-2025 |
08:59:21 |
GBp |
431 |
1,521.50 |
XLON |
xVqNFWx1R7k |
|
21-Mar-2025 |
08:58:38 |
GBp |
506 |
1,522.00 |
XLON |
xVqNFWx1Ob0 |
|
21-Mar-2025 |
08:57:03 |
GBp |
315 |
1,522.00 |
XLON |
xVqNFWx1PX7 |
|
21-Mar-2025 |
08:57:03 |
GBp |
451 |
1,522.50 |
XLON |
xVqNFWx1PWN |
|
21-Mar-2025 |
08:56:52 |
GBp |
585 |
1,523.00 |
XLON |
xVqNFWx1PgM |
|
21-Mar-2025 |
08:54:37 |
GBp |
450 |
1,521.00 |
XLON |
xVqNFWx160t |
|
21-Mar-2025 |
08:53:21 |
GBp |
524 |
1,520.50 |
XLON |
xVqNFWx17z8 |
|
21-Mar-2025 |
08:53:21 |
GBp |
527 |
1,520.50 |
XLON |
xVqNFWx17zF |
|
21-Mar-2025 |
08:52:28 |
GBp |
456 |
1,521.00 |
XLON |
xVqNFWx14bO |
|
21-Mar-2025 |
08:51:07 |
GBp |
545 |
1,521.00 |
XLON |
xVqNFWx15eD |
|
21-Mar-2025 |
08:50:50 |
GBp |
343 |
1,521.00 |
XLON |
xVqNFWx151@ |
|
21-Mar-2025 |
08:50:45 |
GBp |
800 |
1,521.50 |
XLON |
xVqNFWx1595 |
|
21-Mar-2025 |
08:48:21 |
GBp |
321 |
1,521.50 |
XLON |
xVqNFWx13g9 |
|
21-Mar-2025 |
08:48:16 |
GBp |
460 |
1,522.00 |
XLON |
xVqNFWx13qy |
|
21-Mar-2025 |
08:47:48 |
GBp |
489 |
1,522.00 |
XLON |
xVqNFWx130F |
|
21-Mar-2025 |
08:47:31 |
GBp |
582 |
1,522.00 |
XLON |
xVqNFWx138A |
|
21-Mar-2025 |
08:46:19 |
GBp |
799 |
1,522.00 |
XLON |
xVqNFWx10ug |
|
21-Mar-2025 |
08:45:11 |
GBp |
741 |
1,521.00 |
XLON |
xVqNFWx11qo |
|
21-Mar-2025 |
08:43:39 |
GBp |
454 |
1,521.00 |
XLON |
xVqNFWx1Ey1 |
|
21-Mar-2025 |
08:43:39 |
GBp |
316 |
1,520.50 |
XLON |
xVqNFWx1Ey4 |
|
21-Mar-2025 |
08:42:51 |
GBp |
601 |
1,521.50 |
XLON |
xVqNFWx1ESG |
|
21-Mar-2025 |
08:42:51 |
GBp |
899 |
1,521.50 |
XLON |
xVqNFWx1ESN |
|
21-Mar-2025 |
08:41:23 |
GBp |
1,121 |
1,520.00 |
XLON |
xVqNFWx1CYD |
|
21-Mar-2025 |
08:41:19 |
GBp |
28 |
1,520.50 |
XLON |
xVqNFWx1CiA |
|
21-Mar-2025 |
08:41:19 |
GBp |
365 |
1,520.50 |
XLON |
xVqNFWx1CiC |
|
21-Mar-2025 |
08:38:52 |
GBp |
465 |
1,518.00 |
XLON |
xVqNFWx1DSl |
|
21-Mar-2025 |
08:38:51 |
GBp |
531 |
1,518.00 |
XLON |
xVqNFWx1DS5 |
|
21-Mar-2025 |
08:37:43 |
GBp |
603 |
1,517.00 |
XLON |
xVqNFWx1A5u |
|
21-Mar-2025 |
08:37:15 |
GBp |
1 |
1,517.00 |
XLON |
xVqNFWx1AJc |
|
21-Mar-2025 |
08:37:15 |
GBp |
200 |
1,517.00 |
XLON |
xVqNFWx1AJe |
|
21-Mar-2025 |
08:36:51 |
GBp |
687 |
1,516.50 |
XLON |
xVqNFWx1BWA |
|
21-Mar-2025 |
08:35:44 |
GBp |
42 |
1,517.50 |
XLON |
xVqNFWx1B8s |
|
21-Mar-2025 |
08:35:44 |
GBp |
473 |
1,517.50 |
XLON |
xVqNFWx1B8u |
|
21-Mar-2025 |
08:35:36 |
GBp |
502 |
1,517.50 |
XLON |
xVqNFWx1BLO |
|
21-Mar-2025 |
08:34:54 |
GBp |
460 |
1,517.00 |
XLON |
xVqNFWx18nu |
|
21-Mar-2025 |
08:34:54 |
GBp |
134 |
1,517.00 |
XLON |
xVqNFWx18n@ |
|
21-Mar-2025 |
08:34:54 |
GBp |
909 |
1,517.00 |
XLON |
xVqNFWx18n5 |
|
21-Mar-2025 |
08:32:43 |
GBp |
723 |
1,517.50 |
XLON |
xVqNFWx19DM |
|
21-Mar-2025 |
08:32:19 |
GBp |
246 |
1,517.50 |
XLON |
xVqNFWx19Ln |
|
21-Mar-2025 |
08:32:19 |
GBp |
235 |
1,517.50 |
XLON |
xVqNFWx19Lp |
|
21-Mar-2025 |
08:31:32 |
GBp |
617 |
1,516.50 |
XLON |
xVqNFWx2sg0 |
|
21-Mar-2025 |
08:30:22 |
GBp |
566 |
1,517.00 |
XLON |
xVqNFWx2sOo |
|
21-Mar-2025 |
08:30:18 |
GBp |
449 |
1,517.00 |
XLON |
xVqNFWx2tc5 |
|
21-Mar-2025 |
08:29:27 |
GBp |
926 |
1,517.00 |
XLON |
xVqNFWx2tC3 |
|
21-Mar-2025 |
08:29:25 |
GBp |
926 |
1,517.50 |
XLON |
xVqNFWx2tEr |
|
21-Mar-2025 |
08:27:28 |
GBp |
467 |
1,515.50 |
XLON |
xVqNFWx2qUx |
|
21-Mar-2025 |
08:26:58 |
GBp |
660 |
1,515.50 |
XLON |
xVqNFWx2rjp |
|
21-Mar-2025 |
08:26:11 |
GBp |
359 |
1,516.00 |
XLON |
xVqNFWx2rCG |
|
21-Mar-2025 |
08:26:11 |
GBp |
101 |
1,516.00 |
XLON |
xVqNFWx2rCI |
|
21-Mar-2025 |
08:26:11 |
GBp |
87 |
1,516.00 |
XLON |
xVqNFWx2rCK |
|
21-Mar-2025 |
08:26:10 |
GBp |
1,248 |
1,516.50 |
XLON |
xVqNFWx2rF@ |
|
21-Mar-2025 |
08:23:00 |
GBp |
553 |
1,514.00 |
XLON |
xVqNFWx2pKL |
|
21-Mar-2025 |
08:22:45 |
GBp |
660 |
1,514.50 |
XLON |
xVqNFWx2pQ$ |
|
21-Mar-2025 |
08:22:08 |
GBp |
566 |
1,515.00 |
XLON |
xVqNFWx2muL |
|
21-Mar-2025 |
08:20:47 |
GBp |
472 |
1,513.00 |
XLON |
xVqNFWx2n3T |
|
21-Mar-2025 |
08:20:47 |
GBp |
1,009 |
1,513.00 |
XLON |
xVqNFWx2n2U |
|
21-Mar-2025 |
08:19:15 |
GBp |
610 |
1,513.50 |
XLON |
xVqNFWx2@Kp |
|
21-Mar-2025 |
08:19:10 |
GBp |
807 |
1,513.50 |
XLON |
xVqNFWx2@MR |
|
21-Mar-2025 |
08:18:33 |
GBp |
573 |
1,514.00 |
XLON |
xVqNFWx2$YJ |
|
21-Mar-2025 |
08:16:55 |
GBp |
533 |
1,512.50 |
XLON |
xVqNFWx2$VK |
|
21-Mar-2025 |
08:16:28 |
GBp |
232 |
1,511.50 |
XLON |
xVqNFWx2yjD |
|
21-Mar-2025 |
08:16:28 |
GBp |
135 |
1,511.50 |
XLON |
xVqNFWx2yjF |
|
21-Mar-2025 |
08:16:12 |
GBp |
260 |
1,512.00 |
XLON |
xVqNFWx2ytA |
|
21-Mar-2025 |
08:16:12 |
GBp |
260 |
1,512.00 |
XLON |
xVqNFWx2ytQ |
|
21-Mar-2025 |
08:16:12 |
GBp |
639 |
1,512.00 |
XLON |
xVqNFWx2ysd |
|
21-Mar-2025 |
08:14:46 |
GBp |
1,316 |
1,512.00 |
XLON |
xVqNFWx2zhF |
|
21-Mar-2025 |
08:14:46 |
GBp |
201 |
1,513.00 |
XLON |
xVqNFWx2zgt |
|
21-Mar-2025 |
08:14:46 |
GBp |
616 |
1,513.00 |
XLON |
xVqNFWx2zgv |
|
21-Mar-2025 |
08:14:46 |
GBp |
607 |
1,513.00 |
XLON |
xVqNFWx2zgx |
|
21-Mar-2025 |
08:14:46 |
GBp |
289 |
1,513.00 |
XLON |
xVqNFWx2zgz |
|
21-Mar-2025 |
08:11:42 |
GBp |
475 |
1,510.00 |
XLON |
xVqNFWx2wA6 |
|
21-Mar-2025 |
08:11:42 |
GBp |
681 |
1,510.50 |
XLON |
xVqNFWx2wAE |
|
21-Mar-2025 |
08:11:22 |
GBp |
932 |
1,510.00 |
XLON |
xVqNFWx2wT0 |
|
21-Mar-2025 |
08:10:10 |
GBp |
921 |
1,510.00 |
XLON |
xVqNFWx2x1O |
|
21-Mar-2025 |
08:09:08 |
GBp |
560 |
1,510.00 |
XLON |
xVqNFWx2ulE |
|
21-Mar-2025 |
08:08:41 |
GBp |
54 |
1,510.50 |
XLON |
xVqNFWx2u@x |
|
21-Mar-2025 |
08:08:41 |
GBp |
550 |
1,510.50 |
XLON |
xVqNFWx2u@z |
|
21-Mar-2025 |
08:08:25 |
GBp |
926 |
1,510.50 |
XLON |
xVqNFWx2u3Y |
|
21-Mar-2025 |
08:08:06 |
GBp |
1,260 |
1,510.00 |
XLON |
xVqNFWx2uA7 |
|
21-Mar-2025 |
08:05:49 |
GBp |
697 |
1,510.00 |
XLON |
xVqNFWx2clS |
|
21-Mar-2025 |
08:05:44 |
GBp |
671 |
1,510.50 |
XLON |
xVqNFWx2cho |
|
21-Mar-2025 |
08:05:32 |
GBp |
585 |
1,511.00 |
XLON |
xVqNFWx2cmH |
|
21-Mar-2025 |
08:04:25 |
GBp |
464 |
1,510.50 |
XLON |
xVqNFWx2djb |
|
21-Mar-2025 |
08:04:25 |
GBp |
324 |
1,510.00 |
XLON |
xVqNFWx2djZ |
|
21-Mar-2025 |
08:04:14 |
GBp |
552 |
1,510.50 |
XLON |
xVqNFWx2dn$ |
|
21-Mar-2025 |
08:03:17 |
GBp |
514 |
1,509.50 |
XLON |
xVqNFWx2al8 |
|
21-Mar-2025 |
08:03:17 |
GBp |
647 |
1,509.50 |
XLON |
xVqNFWx2alF |
|
21-Mar-2025 |
08:02:28 |
GBp |
614 |
1,508.00 |
XLON |
xVqNFWx2aPb |
|
21-Mar-2025 |
08:02:28 |
GBp |
628 |
1,508.50 |
XLON |
xVqNFWx2aPe |
|
21-Mar-2025 |
08:02:02 |
GBp |
779 |
1,508.50 |
XLON |
xVqNFWx2bo@ |
|
21-Mar-2025 |
08:01:04 |
GBp |
504 |
1,510.00 |
XLON |
xVqNFWx2YnA |
|
21-Mar-2025 |
08:01:04 |
GBp |
719 |
1,510.50 |
XLON |
xVqNFWx2YnC |
|
21-Mar-2025 |
08:01:03 |
GBp |
806 |
1,511.00 |
XLON |
xVqNFWx2YpE |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago Compass Group
- 22 hours ago Rathbones Group
- 23 hours ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group