Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
20 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
565,320 |
|
Lowest price paid per share (GBp): |
1,501.00p |
|
Highest price paid per share (GBp): |
1,522.00p |
|
Volume-weighted average price paid per share (GBp): |
1,512.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 12,879,987 ordinary shares.
Following the above purchase, the Company holds 181,950,290 ordinary shares in treasury, and has 4,133,255,002 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,133,255,002. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
565,320 |
1,522.00p |
1,501.00p |
1,512.49p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
20-Mar-2025 |
16:28:17 |
GBp |
407 |
1,506.50 |
XLON |
xVqNFxGFyeH |
|
20-Mar-2025 |
16:27:27 |
GBp |
583 |
1,506.50 |
XLON |
xVqNFxGFzdo |
|
20-Mar-2025 |
16:26:56 |
GBp |
1,409 |
1,507.00 |
XLON |
xVqNFxGFz$P |
|
20-Mar-2025 |
16:26:55 |
GBp |
671 |
1,507.50 |
XLON |
xVqNFxGFzu5 |
|
20-Mar-2025 |
16:26:40 |
GBp |
639 |
1,507.50 |
XLON |
xVqNFxGFzCq |
|
20-Mar-2025 |
16:26:20 |
GBp |
717 |
1,507.50 |
XLON |
xVqNFxGFzUK |
|
20-Mar-2025 |
16:26:20 |
GBp |
203 |
1,507.50 |
XLON |
xVqNFxGFzUM |
|
20-Mar-2025 |
16:26:10 |
GBp |
277 |
1,507.50 |
XLON |
xVqNFxGFzQR |
|
20-Mar-2025 |
16:25:15 |
GBp |
491 |
1,507.00 |
XLON |
xVqNFxGFwUM |
|
20-Mar-2025 |
16:25:14 |
GBp |
740 |
1,507.00 |
XLON |
xVqNFxGFwPt |
|
20-Mar-2025 |
16:25:14 |
GBp |
839 |
1,507.00 |
XLON |
xVqNFxGFwPv |
|
20-Mar-2025 |
16:24:24 |
GBp |
501 |
1,507.50 |
XLON |
xVqNFxGFudm |
|
20-Mar-2025 |
16:24:16 |
GBp |
1,406 |
1,507.00 |
XLON |
xVqNFxGFuko |
|
20-Mar-2025 |
16:23:50 |
GBp |
305 |
1,507.00 |
XLON |
xVqNFxGFu1r |
|
20-Mar-2025 |
16:23:50 |
GBp |
416 |
1,507.00 |
XLON |
xVqNFxGFu1t |
|
20-Mar-2025 |
16:23:28 |
GBp |
423 |
1,506.50 |
XLON |
xVqNFxGFvdR |
|
20-Mar-2025 |
16:22:57 |
GBp |
730 |
1,506.00 |
XLON |
xVqNFxGFv4A |
|
20-Mar-2025 |
16:22:55 |
GBp |
611 |
1,506.00 |
XLON |
xVqNFxGFv6g |
|
20-Mar-2025 |
16:22:33 |
GBp |
1,665 |
1,506.50 |
XLON |
xVqNFxGFvSu |
|
20-Mar-2025 |
16:22:03 |
GBp |
720 |
1,507.00 |
XLON |
xVqNFxGFcx9 |
|
20-Mar-2025 |
16:21:16 |
GBp |
405 |
1,507.00 |
XLON |
xVqNFxGFdk4 |
|
20-Mar-2025 |
16:21:06 |
GBp |
1,228 |
1,507.00 |
XLON |
xVqNFxGFdn9 |
|
20-Mar-2025 |
16:21:06 |
GBp |
1,224 |
1,507.00 |
XLON |
xVqNFxGFdnL |
|
20-Mar-2025 |
16:19:58 |
GBp |
1,277 |
1,507.00 |
XLON |
xVqNFxGFaBT |
|
20-Mar-2025 |
16:19:58 |
GBp |
36 |
1,507.00 |
XLON |
xVqNFxGFaAj |
|
20-Mar-2025 |
16:19:58 |
GBp |
1,920 |
1,507.00 |
XLON |
xVqNFxGFaAl |
|
20-Mar-2025 |
16:18:10 |
GBp |
192 |
1,506.50 |
XLON |
xVqNFxGFY7r |
|
20-Mar-2025 |
16:18:10 |
GBp |
792 |
1,506.50 |
XLON |
xVqNFxGFY7y |
|
20-Mar-2025 |
16:18:06 |
GBp |
1,006 |
1,506.50 |
XLON |
xVqNFxGFYEa |
|
20-Mar-2025 |
16:18:06 |
GBp |
206 |
1,506.50 |
XLON |
xVqNFxGFYEY |
|
20-Mar-2025 |
16:17:25 |
GBp |
41 |
1,507.00 |
XLON |
xVqNFxGFZgZ |
|
20-Mar-2025 |
16:17:25 |
GBp |
867 |
1,507.00 |
XLON |
xVqNFxGFZgb |
|
20-Mar-2025 |
16:17:25 |
GBp |
21 |
1,507.00 |
XLON |
xVqNFxGFZgk |
|
20-Mar-2025 |
16:16:47 |
GBp |
2,118 |
1,507.50 |
XLON |
xVqNFxGFZHb |
|
20-Mar-2025 |
16:16:27 |
GBp |
589 |
1,507.50 |
XLON |
xVqNFxGFWjh |
|
20-Mar-2025 |
16:16:27 |
GBp |
663 |
1,507.50 |
XLON |
xVqNFxGFWjz |
|
20-Mar-2025 |
16:15:29 |
GBp |
1,363 |
1,507.50 |
XLON |
xVqNFxGFXcp |
|
20-Mar-2025 |
16:13:49 |
GBp |
1,490 |
1,507.00 |
XLON |
xVqNFxGFkLl |
|
20-Mar-2025 |
16:13:13 |
GBp |
2,028 |
1,506.50 |
XLON |
xVqNFxGFlnF |
|
20-Mar-2025 |
16:13:01 |
GBp |
600 |
1,506.50 |
XLON |
xVqNFxGFl0Z |
|
20-Mar-2025 |
16:11:44 |
GBp |
925 |
1,506.50 |
XLON |
xVqNFxGFiNs |
|
20-Mar-2025 |
16:11:44 |
GBp |
992 |
1,506.50 |
XLON |
xVqNFxGFiNu |
|
20-Mar-2025 |
16:11:41 |
GBp |
5 |
1,506.00 |
XLON |
xVqNFxGFiIX |
|
20-Mar-2025 |
16:11:41 |
GBp |
353 |
1,506.00 |
XLON |
xVqNFxGFiJR |
|
20-Mar-2025 |
16:11:41 |
GBp |
18 |
1,506.00 |
XLON |
xVqNFxGFiJV |
|
20-Mar-2025 |
16:10:28 |
GBp |
448 |
1,505.50 |
XLON |
xVqNFxGFghM |
|
20-Mar-2025 |
16:09:54 |
GBp |
621 |
1,506.00 |
XLON |
xVqNFxGFgGI |
|
20-Mar-2025 |
16:09:54 |
GBp |
1,097 |
1,506.00 |
XLON |
xVqNFxGFgJU |
|
20-Mar-2025 |
16:09:31 |
GBp |
399 |
1,506.50 |
XLON |
xVqNFxGFhhz |
|
20-Mar-2025 |
16:08:49 |
GBp |
788 |
1,506.00 |
XLON |
xVqNFxGFhJX |
|
20-Mar-2025 |
16:08:35 |
GBp |
1,112 |
1,506.00 |
XLON |
xVqNFxGFefH |
|
20-Mar-2025 |
16:08:22 |
GBp |
825 |
1,506.00 |
XLON |
xVqNFxGFe$A |
|
20-Mar-2025 |
16:08:22 |
GBp |
50 |
1,506.00 |
XLON |
xVqNFxGFe$C |
|
20-Mar-2025 |
16:08:22 |
GBp |
434 |
1,506.00 |
XLON |
xVqNFxGFe$E |
|
20-Mar-2025 |
16:07:00 |
GBp |
885 |
1,506.50 |
XLON |
xVqNFxGFfTK |
|
20-Mar-2025 |
16:06:24 |
GBp |
495 |
1,507.00 |
XLON |
xVqNFxGFMy9 |
|
20-Mar-2025 |
16:05:51 |
GBp |
577 |
1,506.50 |
XLON |
xVqNFxGFNbn |
|
20-Mar-2025 |
16:05:10 |
GBp |
80 |
1,506.50 |
XLON |
xVqNFxGFNEl |
|
20-Mar-2025 |
16:05:10 |
GBp |
482 |
1,506.50 |
XLON |
xVqNFxGFNEp |
|
20-Mar-2025 |
16:05:10 |
GBp |
660 |
1,506.50 |
XLON |
xVqNFxGFN9y |
|
20-Mar-2025 |
16:04:49 |
GBp |
270 |
1,506.50 |
XLON |
xVqNFxGFKj2 |
|
20-Mar-2025 |
16:04:49 |
GBp |
670 |
1,506.50 |
XLON |
xVqNFxGFKj4 |
|
20-Mar-2025 |
16:03:50 |
GBp |
374 |
1,507.50 |
XLON |
xVqNFxGFLEW |
|
20-Mar-2025 |
16:03:39 |
GBp |
463 |
1,508.00 |
XLON |
xVqNFxGFLJ1 |
|
20-Mar-2025 |
16:03:34 |
GBp |
291 |
1,508.50 |
XLON |
xVqNFxGFIa8 |
|
20-Mar-2025 |
16:03:34 |
GBp |
1 |
1,508.50 |
XLON |
xVqNFxGFIaA |
|
20-Mar-2025 |
16:03:34 |
GBp |
9 |
1,508.50 |
XLON |
xVqNFxGFIaC |
|
20-Mar-2025 |
16:03:34 |
GBp |
211 |
1,508.50 |
XLON |
xVqNFxGFIaE |
|
20-Mar-2025 |
16:03:16 |
GBp |
317 |
1,508.50 |
XLON |
xVqNFxGFIgB |
|
20-Mar-2025 |
16:02:57 |
GBp |
484 |
1,508.50 |
XLON |
xVqNFxGFI7V |
|
20-Mar-2025 |
16:02:57 |
GBp |
1 |
1,508.50 |
XLON |
xVqNFxGFI6a |
|
20-Mar-2025 |
16:02:57 |
GBp |
942 |
1,508.50 |
XLON |
xVqNFxGFI6Y |
|
20-Mar-2025 |
16:02:25 |
GBp |
800 |
1,509.00 |
XLON |
xVqNFxGFIO2 |
|
20-Mar-2025 |
16:02:04 |
GBp |
1,175 |
1,508.50 |
XLON |
xVqNFxGFJm6 |
|
20-Mar-2025 |
16:01:34 |
GBp |
701 |
1,507.50 |
XLON |
xVqNFxGFJKT |
|
20-Mar-2025 |
16:00:18 |
GBp |
481 |
1,507.50 |
XLON |
xVqNFxGFHdW |
|
20-Mar-2025 |
16:00:18 |
GBp |
417 |
1,507.50 |
XLON |
xVqNFxGFHdm |
|
20-Mar-2025 |
15:59:59 |
GBp |
799 |
1,507.00 |
XLON |
xVqNFxGFH1h |
|
20-Mar-2025 |
15:59:12 |
GBp |
599 |
1,507.00 |
XLON |
xVqNFxGFUkE |
|
20-Mar-2025 |
15:59:01 |
GBp |
384 |
1,507.00 |
XLON |
xVqNFxGFUow |
|
20-Mar-2025 |
15:59:01 |
GBp |
338 |
1,507.00 |
XLON |
xVqNFxGFUoy |
|
20-Mar-2025 |
15:58:57 |
GBp |
1,726 |
1,507.00 |
XLON |
xVqNFxGFU$3 |
|
20-Mar-2025 |
15:58:54 |
GBp |
445 |
1,507.50 |
XLON |
xVqNFxGFUxK |
|
20-Mar-2025 |
15:58:20 |
GBp |
550 |
1,507.50 |
XLON |
xVqNFxGFUQj |
|
20-Mar-2025 |
15:57:52 |
GBp |
482 |
1,507.00 |
XLON |
xVqNFxGFVph |
|
20-Mar-2025 |
15:56:56 |
GBp |
1,900 |
1,507.00 |
XLON |
xVqNFxGFSkD |
|
20-Mar-2025 |
15:55:44 |
GBp |
825 |
1,507.50 |
XLON |
xVqNFxGFTbg |
|
20-Mar-2025 |
15:55:15 |
GBp |
1,697 |
1,508.00 |
XLON |
xVqNFxGFTw@ |
|
20-Mar-2025 |
15:55:06 |
GBp |
171 |
1,508.00 |
XLON |
xVqNFxGFTEc |
|
20-Mar-2025 |
15:55:06 |
GBp |
586 |
1,508.00 |
XLON |
xVqNFxGFTEe |
|
20-Mar-2025 |
15:53:59 |
GBp |
67 |
1,507.50 |
XLON |
xVqNFxGFQEZ |
|
20-Mar-2025 |
15:53:59 |
GBp |
87 |
1,507.50 |
XLON |
xVqNFxGFQEb |
|
20-Mar-2025 |
15:53:59 |
GBp |
1,419 |
1,507.50 |
XLON |
xVqNFxGFQEd |
|
20-Mar-2025 |
15:53:59 |
GBp |
324 |
1,507.50 |
XLON |
xVqNFxGFQEf |
|
20-Mar-2025 |
15:53:59 |
GBp |
376 |
1,507.50 |
XLON |
xVqNFxGFQEh |
|
20-Mar-2025 |
15:53:03 |
GBp |
1,084 |
1,507.50 |
XLON |
xVqNFxGFRul |
|
20-Mar-2025 |
15:53:03 |
GBp |
1,071 |
1,507.50 |
XLON |
xVqNFxGFRuw |
|
20-Mar-2025 |
15:51:36 |
GBp |
465 |
1,506.50 |
XLON |
xVqNFxGFONX |
|
20-Mar-2025 |
15:50:09 |
GBp |
1,293 |
1,506.00 |
XLON |
xVqNFxGF6f0 |
|
20-Mar-2025 |
15:49:15 |
GBp |
974 |
1,505.00 |
XLON |
xVqNFxGF7WW |
|
20-Mar-2025 |
15:48:50 |
GBp |
368 |
1,505.00 |
XLON |
xVqNFxGF7xk |
|
20-Mar-2025 |
15:48:50 |
GBp |
617 |
1,505.00 |
XLON |
xVqNFxGF7xm |
|
20-Mar-2025 |
15:48:27 |
GBp |
1,557 |
1,505.00 |
XLON |
xVqNFxGF7HH |
|
20-Mar-2025 |
15:47:36 |
GBp |
1,241 |
1,505.00 |
XLON |
xVqNFxGF45b |
|
20-Mar-2025 |
15:47:36 |
GBp |
300 |
1,505.00 |
XLON |
xVqNFxGF45d |
|
20-Mar-2025 |
15:46:50 |
GBp |
124 |
1,505.00 |
XLON |
xVqNFxGF5es |
|
20-Mar-2025 |
15:46:50 |
GBp |
618 |
1,505.00 |
XLON |
xVqNFxGF5eu |
|
20-Mar-2025 |
15:46:50 |
GBp |
650 |
1,505.00 |
XLON |
xVqNFxGF5ew |
|
20-Mar-2025 |
15:46:50 |
GBp |
402 |
1,505.00 |
XLON |
xVqNFxGF5e5 |
|
20-Mar-2025 |
15:44:42 |
GBp |
193 |
1,504.50 |
XLON |
xVqNFxGF3bx |
|
20-Mar-2025 |
15:44:42 |
GBp |
300 |
1,504.50 |
XLON |
xVqNFxGF3b$ |
|
20-Mar-2025 |
15:44:42 |
GBp |
300 |
1,504.50 |
XLON |
xVqNFxGF3b1 |
|
20-Mar-2025 |
15:44:42 |
GBp |
1,045 |
1,504.50 |
XLON |
xVqNFxGF3bK |
|
20-Mar-2025 |
15:44:19 |
GBp |
295 |
1,505.00 |
XLON |
xVqNFxGF3m5 |
|
20-Mar-2025 |
15:44:19 |
GBp |
568 |
1,505.00 |
XLON |
xVqNFxGF3m7 |
|
20-Mar-2025 |
15:44:19 |
GBp |
1,200 |
1,505.00 |
XLON |
xVqNFxGF3m9 |
|
20-Mar-2025 |
15:43:18 |
GBp |
1,424 |
1,504.50 |
XLON |
xVqNFxGF0sG |
|
20-Mar-2025 |
15:42:34 |
GBp |
520 |
1,504.50 |
XLON |
xVqNFxGF1db |
|
20-Mar-2025 |
15:42:34 |
GBp |
58 |
1,504.50 |
XLON |
xVqNFxGF1dd |
|
20-Mar-2025 |
15:42:34 |
GBp |
354 |
1,504.50 |
XLON |
xVqNFxGF1dZ |
|
20-Mar-2025 |
15:42:34 |
GBp |
406 |
1,504.50 |
XLON |
xVqNFxGF1dr |
|
20-Mar-2025 |
15:42:04 |
GBp |
474 |
1,504.00 |
XLON |
xVqNFxGF17n |
|
20-Mar-2025 |
15:40:45 |
GBp |
280 |
1,503.00 |
XLON |
xVqNFxGFEMl |
|
20-Mar-2025 |
15:40:45 |
GBp |
273 |
1,503.00 |
XLON |
xVqNFxGFEMn |
|
20-Mar-2025 |
15:40:15 |
GBp |
746 |
1,503.00 |
XLON |
xVqNFxGFFt4 |
|
20-Mar-2025 |
15:39:59 |
GBp |
592 |
1,503.50 |
XLON |
xVqNFxGFF7s |
|
20-Mar-2025 |
15:39:28 |
GBp |
393 |
1,503.00 |
XLON |
xVqNFxGFCcF |
|
20-Mar-2025 |
15:39:28 |
GBp |
103 |
1,503.00 |
XLON |
xVqNFxGFCcH |
|
20-Mar-2025 |
15:39:28 |
GBp |
300 |
1,503.00 |
XLON |
xVqNFxGFCcJ |
|
20-Mar-2025 |
15:39:28 |
GBp |
81 |
1,503.00 |
XLON |
xVqNFxGFCcL |
|
20-Mar-2025 |
15:38:45 |
GBp |
405 |
1,503.50 |
XLON |
xVqNFxGFC9o |
|
20-Mar-2025 |
15:38:29 |
GBp |
23 |
1,503.50 |
XLON |
xVqNFxGFCR0 |
|
20-Mar-2025 |
15:38:29 |
GBp |
417 |
1,503.50 |
XLON |
xVqNFxGFCR2 |
|
20-Mar-2025 |
15:38:04 |
GBp |
683 |
1,503.50 |
XLON |
xVqNFxGFDoB |
|
20-Mar-2025 |
15:38:04 |
GBp |
1,214 |
1,503.50 |
XLON |
xVqNFxGFDoS |
|
20-Mar-2025 |
15:37:52 |
GBp |
1,554 |
1,503.50 |
XLON |
xVqNFxGFD4H |
|
20-Mar-2025 |
15:36:49 |
GBp |
1,535 |
1,503.50 |
XLON |
xVqNFxGFA9D |
|
20-Mar-2025 |
15:36:49 |
GBp |
3 |
1,503.50 |
XLON |
xVqNFxGFA9F |
|
20-Mar-2025 |
15:35:53 |
GBp |
463 |
1,502.50 |
XLON |
xVqNFxGFB3m |
|
20-Mar-2025 |
15:35:53 |
GBp |
1,020 |
1,502.50 |
XLON |
xVqNFxGFB3o |
|
20-Mar-2025 |
15:35:53 |
GBp |
1 |
1,502.50 |
XLON |
xVqNFxGFB3q |
|
20-Mar-2025 |
15:34:12 |
GBp |
503 |
1,502.00 |
XLON |
xVqNFxGF9iF |
|
20-Mar-2025 |
15:34:12 |
GBp |
1 |
1,502.00 |
XLON |
xVqNFxGF9iH |
|
20-Mar-2025 |
15:33:59 |
GBp |
483 |
1,502.50 |
XLON |
xVqNFxGF9vP |
|
20-Mar-2025 |
15:33:59 |
GBp |
668 |
1,502.50 |
XLON |
xVqNFxGF9vR |
|
20-Mar-2025 |
15:33:59 |
GBp |
1,012 |
1,502.50 |
XLON |
xVqNFxGF9u0 |
|
20-Mar-2025 |
15:32:50 |
GBp |
497 |
1,501.00 |
XLON |
xVqNFxG8s5$ |
|
20-Mar-2025 |
15:32:50 |
GBp |
497 |
1,501.00 |
XLON |
xVqNFxG8s52 |
|
20-Mar-2025 |
15:32:16 |
GBp |
1,010 |
1,501.00 |
XLON |
xVqNFxG8tYK |
|
20-Mar-2025 |
15:32:16 |
GBp |
376 |
1,501.00 |
XLON |
xVqNFxG8tYV |
|
20-Mar-2025 |
15:32:15 |
GBp |
539 |
1,501.50 |
XLON |
xVqNFxG8tjV |
|
20-Mar-2025 |
15:31:20 |
GBp |
170 |
1,501.50 |
XLON |
xVqNFxG8qjc |
|
20-Mar-2025 |
15:31:20 |
GBp |
43 |
1,501.50 |
XLON |
xVqNFxG8qje |
|
20-Mar-2025 |
15:31:20 |
GBp |
271 |
1,501.50 |
XLON |
xVqNFxG8qjg |
|
20-Mar-2025 |
15:30:53 |
GBp |
106 |
1,501.50 |
XLON |
xVqNFxG8qPM |
|
20-Mar-2025 |
15:30:53 |
GBp |
300 |
1,501.50 |
XLON |
xVqNFxG8qOZ |
|
20-Mar-2025 |
15:30:53 |
GBp |
300 |
1,501.50 |
XLON |
xVqNFxG8qOj |
|
20-Mar-2025 |
15:30:53 |
GBp |
82 |
1,501.50 |
XLON |
xVqNFxG8qOJ |
|
20-Mar-2025 |
15:30:28 |
GBp |
471 |
1,502.00 |
XLON |
xVqNFxG8rpx |
|
20-Mar-2025 |
15:30:15 |
GBp |
804 |
1,502.50 |
XLON |
xVqNFxG8r25 |
|
20-Mar-2025 |
15:30:15 |
GBp |
1,520 |
1,502.50 |
XLON |
xVqNFxG8rDs |
|
20-Mar-2025 |
15:30:12 |
GBp |
140 |
1,502.50 |
XLON |
xVqNFxG8r9v |
|
20-Mar-2025 |
15:30:08 |
GBp |
56 |
1,502.50 |
XLON |
xVqNFxG8rB8 |
|
20-Mar-2025 |
15:30:08 |
GBp |
141 |
1,502.50 |
XLON |
xVqNFxG8rBA |
|
20-Mar-2025 |
15:30:08 |
GBp |
204 |
1,502.50 |
XLON |
xVqNFxG8rBG |
|
20-Mar-2025 |
15:30:08 |
GBp |
867 |
1,502.50 |
XLON |
xVqNFxG8rBI |
|
20-Mar-2025 |
15:29:15 |
GBp |
500 |
1,502.00 |
XLON |
xVqNFxG8o06 |
|
20-Mar-2025 |
15:27:28 |
GBp |
453 |
1,502.50 |
XLON |
xVqNFxG8mhU |
|
20-Mar-2025 |
15:27:26 |
GBp |
661 |
1,502.50 |
XLON |
xVqNFxG8mr9 |
|
20-Mar-2025 |
15:27:15 |
GBp |
1,121 |
1,503.00 |
XLON |
xVqNFxG8myS |
|
20-Mar-2025 |
15:27:13 |
GBp |
942 |
1,503.50 |
XLON |
xVqNFxG8m@8 |
|
20-Mar-2025 |
15:26:12 |
GBp |
543 |
1,504.00 |
XLON |
xVqNFxG8n1l |
|
20-Mar-2025 |
15:25:23 |
GBp |
228 |
1,503.50 |
XLON |
xVqNFxG8@zv |
|
20-Mar-2025 |
15:25:23 |
GBp |
300 |
1,503.50 |
XLON |
xVqNFxG8@zx |
|
20-Mar-2025 |
15:25:21 |
GBp |
427 |
1,504.00 |
XLON |
xVqNFxG8@@p |
|
20-Mar-2025 |
15:24:48 |
GBp |
453 |
1,504.50 |
XLON |
xVqNFxG8$rH |
|
20-Mar-2025 |
15:24:48 |
GBp |
520 |
1,504.50 |
XLON |
xVqNFxG8$rK |
|
20-Mar-2025 |
15:24:48 |
GBp |
546 |
1,504.50 |
XLON |
xVqNFxG8$rO |
|
20-Mar-2025 |
15:24:48 |
GBp |
82 |
1,504.50 |
XLON |
xVqNFxG8$rQ |
|
20-Mar-2025 |
15:24:01 |
GBp |
575 |
1,504.50 |
XLON |
xVqNFxG8yZZ |
|
20-Mar-2025 |
15:24:01 |
GBp |
192 |
1,505.00 |
XLON |
xVqNFxG8yZh |
|
20-Mar-2025 |
15:24:01 |
GBp |
630 |
1,505.00 |
XLON |
xVqNFxG8yZl |
|
20-Mar-2025 |
15:23:13 |
GBp |
651 |
1,504.50 |
XLON |
xVqNFxG8yQ3 |
|
20-Mar-2025 |
15:22:50 |
GBp |
497 |
1,505.00 |
XLON |
xVqNFxG8z1s |
|
20-Mar-2025 |
15:22:50 |
GBp |
1,242 |
1,505.00 |
XLON |
xVqNFxG8z10 |
|
20-Mar-2025 |
15:22:50 |
GBp |
243 |
1,505.00 |
XLON |
xVqNFxG8z12 |
|
20-Mar-2025 |
15:21:55 |
GBp |
1,436 |
1,504.50 |
XLON |
xVqNFxG8wxG |
|
20-Mar-2025 |
15:21:19 |
GBp |
116 |
1,504.50 |
XLON |
xVqNFxG8xYr |
|
20-Mar-2025 |
15:20:32 |
GBp |
629 |
1,504.00 |
XLON |
xVqNFxG8xRH |
|
20-Mar-2025 |
15:20:10 |
GBp |
297 |
1,504.00 |
XLON |
xVqNFxG8usK |
|
20-Mar-2025 |
15:20:10 |
GBp |
939 |
1,504.00 |
XLON |
xVqNFxG8usM |
|
20-Mar-2025 |
15:20:02 |
GBp |
40 |
1,504.50 |
XLON |
xVqNFxG8u4K |
|
20-Mar-2025 |
15:20:02 |
GBp |
404 |
1,504.50 |
XLON |
xVqNFxG8u4M |
|
20-Mar-2025 |
15:19:47 |
GBp |
560 |
1,504.50 |
XLON |
xVqNFxG8uBQ |
|
20-Mar-2025 |
15:19:47 |
GBp |
875 |
1,504.50 |
XLON |
xVqNFxG8uAm |
|
20-Mar-2025 |
15:18:46 |
GBp |
923 |
1,504.50 |
XLON |
xVqNFxG8vG@ |
|
20-Mar-2025 |
15:18:27 |
GBp |
472 |
1,504.50 |
XLON |
xVqNFxG8cjn |
|
20-Mar-2025 |
15:18:22 |
GBp |
180 |
1,505.00 |
XLON |
xVqNFxG8ck4 |
|
20-Mar-2025 |
15:18:22 |
GBp |
370 |
1,505.00 |
XLON |
xVqNFxG8ck9 |
|
20-Mar-2025 |
15:17:15 |
GBp |
16 |
1,505.00 |
XLON |
xVqNFxG8dzc |
|
20-Mar-2025 |
15:17:13 |
GBp |
500 |
1,505.00 |
XLON |
xVqNFxG8d$P |
|
20-Mar-2025 |
15:16:45 |
GBp |
405 |
1,505.00 |
XLON |
xVqNFxG8adi |
|
20-Mar-2025 |
15:16:45 |
GBp |
55 |
1,505.00 |
XLON |
xVqNFxG8ado |
|
20-Mar-2025 |
15:16:23 |
GBp |
490 |
1,505.00 |
XLON |
xVqNFxG8ayn |
|
20-Mar-2025 |
15:15:59 |
GBp |
741 |
1,505.00 |
XLON |
xVqNFxG8aAb |
|
20-Mar-2025 |
15:15:59 |
GBp |
119 |
1,505.00 |
XLON |
xVqNFxG8aAp |
|
20-Mar-2025 |
15:15:59 |
GBp |
791 |
1,505.00 |
XLON |
xVqNFxG8aAr |
|
20-Mar-2025 |
15:14:50 |
GBp |
465 |
1,506.50 |
XLON |
xVqNFxG8bQT |
|
20-Mar-2025 |
15:14:45 |
GBp |
28 |
1,506.50 |
XLON |
xVqNFxG8YXB |
|
20-Mar-2025 |
15:14:41 |
GBp |
365 |
1,507.00 |
XLON |
xVqNFxG8YiK |
|
20-Mar-2025 |
15:14:27 |
GBp |
452 |
1,507.00 |
XLON |
xVqNFxG8Yug |
|
20-Mar-2025 |
15:14:25 |
GBp |
859 |
1,507.50 |
XLON |
xVqNFxG8Yxt |
|
20-Mar-2025 |
15:14:19 |
GBp |
131 |
1,507.50 |
XLON |
xVqNFxG8Y6V |
|
20-Mar-2025 |
15:13:48 |
GBp |
254 |
1,507.50 |
XLON |
xVqNFxG8ZZO |
|
20-Mar-2025 |
15:13:48 |
GBp |
186 |
1,507.50 |
XLON |
xVqNFxG8ZZQ |
|
20-Mar-2025 |
15:13:44 |
GBp |
912 |
1,507.50 |
XLON |
xVqNFxG8Zkb |
|
20-Mar-2025 |
15:13:44 |
GBp |
440 |
1,507.50 |
XLON |
xVqNFxG8ZkZ |
|
20-Mar-2025 |
15:13:25 |
GBp |
328 |
1,508.00 |
XLON |
xVqNFxG8Z55 |
|
20-Mar-2025 |
15:13:25 |
GBp |
1,343 |
1,508.00 |
XLON |
xVqNFxG8Z58 |
|
20-Mar-2025 |
15:13:25 |
GBp |
76 |
1,508.00 |
XLON |
xVqNFxG8Z5A |
|
20-Mar-2025 |
15:11:41 |
GBp |
555 |
1,508.50 |
XLON |
xVqNFxG8Xzq |
|
20-Mar-2025 |
15:11:28 |
GBp |
493 |
1,508.50 |
XLON |
xVqNFxG8XD7 |
|
20-Mar-2025 |
15:10:54 |
GBp |
619 |
1,509.00 |
XLON |
xVqNFxG8kY9 |
|
20-Mar-2025 |
15:10:54 |
GBp |
1,144 |
1,509.00 |
XLON |
xVqNFxG8kYC |
|
20-Mar-2025 |
15:10:10 |
GBp |
518 |
1,509.50 |
XLON |
xVqNFxG8kTg |
|
20-Mar-2025 |
15:10:07 |
GBp |
27 |
1,510.00 |
XLON |
xVqNFxG8kUv |
|
20-Mar-2025 |
15:10:07 |
GBp |
1,155 |
1,510.00 |
XLON |
xVqNFxG8kUx |
|
20-Mar-2025 |
15:09:30 |
GBp |
468 |
1,510.00 |
XLON |
xVqNFxG8l0H |
|
20-Mar-2025 |
15:08:49 |
GBp |
8 |
1,510.00 |
XLON |
xVqNFxG8ilD |
|
20-Mar-2025 |
15:08:49 |
GBp |
210 |
1,510.00 |
XLON |
xVqNFxG8ilF |
|
20-Mar-2025 |
15:08:49 |
GBp |
1 |
1,510.00 |
XLON |
xVqNFxG8ilH |
|
20-Mar-2025 |
15:08:49 |
GBp |
697 |
1,510.00 |
XLON |
xVqNFxG8ilJ |
|
20-Mar-2025 |
15:08:14 |
GBp |
890 |
1,510.00 |
XLON |
xVqNFxG8i8f |
|
20-Mar-2025 |
15:08:14 |
GBp |
1,041 |
1,510.00 |
XLON |
xVqNFxG8i8n |
|
20-Mar-2025 |
15:07:45 |
GBp |
589 |
1,510.50 |
XLON |
xVqNFxG8jfj |
|
20-Mar-2025 |
15:06:47 |
GBp |
99 |
1,511.00 |
XLON |
xVqNFxG8gla |
|
20-Mar-2025 |
15:06:47 |
GBp |
278 |
1,511.00 |
XLON |
xVqNFxG8glc |
|
20-Mar-2025 |
15:06:38 |
GBp |
467 |
1,511.00 |
XLON |
xVqNFxG8gqs |
|
20-Mar-2025 |
15:06:26 |
GBp |
152 |
1,511.50 |
XLON |
xVqNFxG8gwC |
|
20-Mar-2025 |
15:06:26 |
GBp |
300 |
1,511.50 |
XLON |
xVqNFxG8gwE |
|
20-Mar-2025 |
15:06:26 |
GBp |
300 |
1,511.50 |
XLON |
xVqNFxG8gwG |
|
20-Mar-2025 |
15:06:26 |
GBp |
300 |
1,511.50 |
XLON |
xVqNFxG8gwI |
|
20-Mar-2025 |
15:06:26 |
GBp |
14 |
1,511.50 |
XLON |
xVqNFxG8gwN |
|
20-Mar-2025 |
15:06:23 |
GBp |
512 |
1,512.00 |
XLON |
xVqNFxG8g5C |
|
20-Mar-2025 |
15:06:23 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFxG8g5G |
|
20-Mar-2025 |
15:06:23 |
GBp |
1,948 |
1,512.00 |
XLON |
xVqNFxG8g5I |
|
20-Mar-2025 |
15:06:23 |
GBp |
783 |
1,512.00 |
XLON |
xVqNFxG8g4W |
|
20-Mar-2025 |
15:06:23 |
GBp |
242 |
1,512.00 |
XLON |
xVqNFxG8g4Y |
|
20-Mar-2025 |
15:04:21 |
GBp |
1,419 |
1,511.50 |
XLON |
xVqNFxG8eB@ |
|
20-Mar-2025 |
15:03:45 |
GBp |
1,151 |
1,511.50 |
XLON |
xVqNFxG8fpg |
|
20-Mar-2025 |
15:02:22 |
GBp |
592 |
1,510.50 |
XLON |
xVqNFxG8MEd |
|
20-Mar-2025 |
15:01:52 |
GBp |
1,352 |
1,511.00 |
XLON |
xVqNFxG8Nfj |
|
20-Mar-2025 |
15:01:10 |
GBp |
982 |
1,511.50 |
XLON |
xVqNFxG8NJS |
|
20-Mar-2025 |
15:00:13 |
GBp |
677 |
1,512.00 |
XLON |
xVqNFxG8KGt |
|
20-Mar-2025 |
15:00:11 |
GBp |
902 |
1,512.50 |
XLON |
xVqNFxG8KIu |
|
20-Mar-2025 |
14:59:35 |
GBp |
474 |
1,512.00 |
XLON |
xVqNFxG8LLx |
|
20-Mar-2025 |
14:59:35 |
GBp |
677 |
1,512.50 |
XLON |
xVqNFxG8LNR |
|
20-Mar-2025 |
14:58:53 |
GBp |
113 |
1,512.50 |
XLON |
xVqNFxG8IxI |
|
20-Mar-2025 |
14:58:53 |
GBp |
332 |
1,512.50 |
XLON |
xVqNFxG8IxK |
|
20-Mar-2025 |
14:58:23 |
GBp |
104 |
1,512.50 |
XLON |
xVqNFxG8IOX |
|
20-Mar-2025 |
14:58:23 |
GBp |
279 |
1,512.50 |
XLON |
xVqNFxG8IPR |
|
20-Mar-2025 |
14:58:23 |
GBp |
207 |
1,512.50 |
XLON |
xVqNFxG8IPT |
|
20-Mar-2025 |
14:57:34 |
GBp |
400 |
1,512.50 |
XLON |
xVqNFxG8J9L |
|
20-Mar-2025 |
14:57:34 |
GBp |
584 |
1,512.50 |
XLON |
xVqNFxG8J8Y |
|
20-Mar-2025 |
14:57:19 |
GBp |
467 |
1,512.50 |
XLON |
xVqNFxG8JTM |
|
20-Mar-2025 |
14:57:19 |
GBp |
510 |
1,512.50 |
XLON |
xVqNFxG8JTO |
|
20-Mar-2025 |
14:57:19 |
GBp |
1,356 |
1,512.50 |
XLON |
xVqNFxG8JSd |
|
20-Mar-2025 |
14:56:45 |
GBp |
973 |
1,512.50 |
XLON |
xVqNFxG8G@A |
|
20-Mar-2025 |
14:55:27 |
GBp |
684 |
1,512.50 |
XLON |
xVqNFxG8H9r |
|
20-Mar-2025 |
14:55:15 |
GBp |
544 |
1,512.50 |
XLON |
xVqNFxG8HI1 |
|
20-Mar-2025 |
14:55:15 |
GBp |
513 |
1,512.50 |
XLON |
xVqNFxG8HIx |
|
20-Mar-2025 |
14:54:59 |
GBp |
507 |
1,513.00 |
XLON |
xVqNFxG8Uib |
|
20-Mar-2025 |
14:54:59 |
GBp |
2 |
1,513.00 |
XLON |
xVqNFxG8Uid |
|
20-Mar-2025 |
14:54:59 |
GBp |
27 |
1,513.00 |
XLON |
xVqNFxG8Uif |
|
20-Mar-2025 |
14:54:59 |
GBp |
6 |
1,513.00 |
XLON |
xVqNFxG8UiX |
|
20-Mar-2025 |
14:54:59 |
GBp |
1,300 |
1,513.00 |
XLON |
xVqNFxG8UiZ |
|
20-Mar-2025 |
14:54:35 |
GBp |
286 |
1,513.00 |
XLON |
xVqNFxG8U7W |
|
20-Mar-2025 |
14:54:35 |
GBp |
513 |
1,513.00 |
XLON |
xVqNFxG8U4S |
|
20-Mar-2025 |
14:54:35 |
GBp |
498 |
1,513.00 |
XLON |
xVqNFxG8U4U |
|
20-Mar-2025 |
14:54:35 |
GBp |
723 |
1,513.00 |
XLON |
xVqNFxG8U7h |
|
20-Mar-2025 |
14:54:35 |
GBp |
294 |
1,513.00 |
XLON |
xVqNFxG8U7j |
|
20-Mar-2025 |
14:52:21 |
GBp |
1,201 |
1,512.00 |
XLON |
xVqNFxG8S4V |
|
20-Mar-2025 |
14:51:09 |
GBp |
445 |
1,511.50 |
XLON |
xVqNFxG8T0D |
|
20-Mar-2025 |
14:50:55 |
GBp |
773 |
1,511.50 |
XLON |
xVqNFxG8TPy |
|
20-Mar-2025 |
14:50:55 |
GBp |
440 |
1,511.50 |
XLON |
xVqNFxG8TP5 |
|
20-Mar-2025 |
14:50:20 |
GBp |
702 |
1,512.00 |
XLON |
xVqNFxG8Qwo |
|
20-Mar-2025 |
14:50:12 |
GBp |
1,380 |
1,512.00 |
XLON |
xVqNFxG8QCZ |
|
20-Mar-2025 |
14:50:04 |
GBp |
945 |
1,512.50 |
XLON |
xVqNFxG8QV3 |
|
20-Mar-2025 |
14:49:53 |
GBp |
470 |
1,512.50 |
XLON |
xVqNFxG8RWk |
|
20-Mar-2025 |
14:48:52 |
GBp |
33 |
1,512.50 |
XLON |
xVqNFxG8Ofe |
|
20-Mar-2025 |
14:48:52 |
GBp |
542 |
1,512.50 |
XLON |
xVqNFxG8Ofj |
|
20-Mar-2025 |
14:47:54 |
GBp |
286 |
1,512.00 |
XLON |
xVqNFxG8PfD |
|
20-Mar-2025 |
14:47:54 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFxG8PfF |
|
20-Mar-2025 |
14:47:54 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFxG8PfH |
|
20-Mar-2025 |
14:47:54 |
GBp |
28 |
1,512.00 |
XLON |
xVqNFxG8PfI |
|
20-Mar-2025 |
14:47:54 |
GBp |
11 |
1,512.00 |
XLON |
xVqNFxG8PfK |
|
20-Mar-2025 |
14:47:54 |
GBp |
46 |
1,512.50 |
XLON |
xVqNFxG8Pef |
|
20-Mar-2025 |
14:47:54 |
GBp |
1,507 |
1,512.50 |
XLON |
xVqNFxG8PeY |
|
20-Mar-2025 |
14:47:37 |
GBp |
19 |
1,512.50 |
XLON |
xVqNFxG8Py9 |
|
20-Mar-2025 |
14:47:07 |
GBp |
573 |
1,513.00 |
XLON |
xVqNFxG86di |
|
20-Mar-2025 |
14:47:07 |
GBp |
1,948 |
1,513.00 |
XLON |
xVqNFxG86dk |
|
20-Mar-2025 |
14:44:55 |
GBp |
394 |
1,512.50 |
XLON |
xVqNFxG84ZA |
|
20-Mar-2025 |
14:44:55 |
GBp |
206 |
1,512.50 |
XLON |
xVqNFxG84ZC |
|
20-Mar-2025 |
14:44:46 |
GBp |
278 |
1,512.50 |
XLON |
xVqNFxG84eR |
|
20-Mar-2025 |
14:44:10 |
GBp |
400 |
1,513.00 |
XLON |
xVqNFxG84Fr |
|
20-Mar-2025 |
14:43:44 |
GBp |
465 |
1,513.00 |
XLON |
xVqNFxG85fG |
|
20-Mar-2025 |
14:43:44 |
GBp |
627 |
1,513.00 |
XLON |
xVqNFxG85fR |
|
20-Mar-2025 |
14:43:26 |
GBp |
5 |
1,513.50 |
XLON |
xVqNFxG85wJ |
|
20-Mar-2025 |
14:43:26 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFxG85wK |
|
20-Mar-2025 |
14:43:26 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFxG85wP |
|
20-Mar-2025 |
14:43:26 |
GBp |
1 |
1,513.50 |
XLON |
xVqNFxG85wR |
|
20-Mar-2025 |
14:43:26 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFxG85wT |
|
20-Mar-2025 |
14:43:26 |
GBp |
1,616 |
1,513.50 |
XLON |
xVqNFxG855v |
|
20-Mar-2025 |
14:43:11 |
GBp |
137 |
1,514.00 |
XLON |
xVqNFxG85FU |
|
20-Mar-2025 |
14:43:11 |
GBp |
170 |
1,514.00 |
XLON |
xVqNFxG85EZ |
|
20-Mar-2025 |
14:43:11 |
GBp |
528 |
1,514.00 |
XLON |
xVqNFxG85Eb |
|
20-Mar-2025 |
14:43:11 |
GBp |
487 |
1,514.00 |
XLON |
xVqNFxG85Ed |
|
20-Mar-2025 |
14:42:27 |
GBp |
1,010 |
1,513.50 |
XLON |
xVqNFxG82xh |
|
20-Mar-2025 |
14:41:07 |
GBp |
245 |
1,513.00 |
XLON |
xVqNFxG83Cy |
|
20-Mar-2025 |
14:41:07 |
GBp |
300 |
1,513.00 |
XLON |
xVqNFxG83C@ |
|
20-Mar-2025 |
14:41:07 |
GBp |
69 |
1,513.00 |
XLON |
xVqNFxG83C3 |
|
20-Mar-2025 |
14:40:20 |
GBp |
89 |
1,513.00 |
XLON |
xVqNFxG805I |
|
20-Mar-2025 |
14:40:20 |
GBp |
298 |
1,513.00 |
XLON |
xVqNFxG805M |
|
20-Mar-2025 |
14:40:20 |
GBp |
893 |
1,513.00 |
XLON |
xVqNFxG804Z |
|
20-Mar-2025 |
14:40:20 |
GBp |
247 |
1,513.00 |
XLON |
xVqNFxG804k |
|
20-Mar-2025 |
14:40:20 |
GBp |
1 |
1,513.00 |
XLON |
xVqNFxG804p |
|
20-Mar-2025 |
14:40:20 |
GBp |
185 |
1,513.00 |
XLON |
xVqNFxG804t |
|
20-Mar-2025 |
14:39:51 |
GBp |
1,575 |
1,513.50 |
XLON |
xVqNFxG80Tx |
|
20-Mar-2025 |
14:37:55 |
GBp |
422 |
1,512.00 |
XLON |
xVqNFxG8E4o |
|
20-Mar-2025 |
14:37:54 |
GBp |
422 |
1,512.00 |
XLON |
xVqNFxG8E42 |
|
20-Mar-2025 |
14:37:04 |
GBp |
194 |
1,511.50 |
XLON |
xVqNFxG8F$5 |
|
20-Mar-2025 |
14:37:04 |
GBp |
95 |
1,511.50 |
XLON |
xVqNFxG8F$7 |
|
20-Mar-2025 |
14:37:02 |
GBp |
494 |
1,512.00 |
XLON |
xVqNFxG8Fui |
|
20-Mar-2025 |
14:37:01 |
GBp |
140 |
1,512.50 |
XLON |
xVqNFxG8Fw6 |
|
20-Mar-2025 |
14:37:01 |
GBp |
104 |
1,512.50 |
XLON |
xVqNFxG8Fw8 |
|
20-Mar-2025 |
14:37:00 |
GBp |
200 |
1,512.50 |
XLON |
xVqNFxG8FwA |
|
20-Mar-2025 |
14:37:00 |
GBp |
104 |
1,512.50 |
XLON |
xVqNFxG8FwC |
|
20-Mar-2025 |
14:37:00 |
GBp |
30 |
1,512.50 |
XLON |
xVqNFxG8FwE |
|
20-Mar-2025 |
14:37:00 |
GBp |
300 |
1,512.50 |
XLON |
xVqNFxG8FwJ |
|
20-Mar-2025 |
14:37:00 |
GBp |
252 |
1,512.50 |
XLON |
xVqNFxG8FwL |
|
20-Mar-2025 |
14:37:00 |
GBp |
32 |
1,512.50 |
XLON |
xVqNFxG8F5W |
|
20-Mar-2025 |
14:37:00 |
GBp |
523 |
1,513.00 |
XLON |
xVqNFxG8F5t |
|
20-Mar-2025 |
14:37:00 |
GBp |
1,157 |
1,513.00 |
XLON |
xVqNFxG8F5v |
|
20-Mar-2025 |
14:36:23 |
GBp |
461 |
1,513.00 |
XLON |
xVqNFxG8Coy |
|
20-Mar-2025 |
14:36:15 |
GBp |
9 |
1,512.00 |
XLON |
xVqNFxG8C4y |
|
20-Mar-2025 |
14:35:02 |
GBp |
650 |
1,512.00 |
XLON |
xVqNFxG8DE9 |
|
20-Mar-2025 |
14:34:43 |
GBp |
952 |
1,511.50 |
XLON |
xVqNFxG8DUB |
|
20-Mar-2025 |
14:34:43 |
GBp |
599 |
1,511.50 |
XLON |
xVqNFxG8DUD |
|
20-Mar-2025 |
14:34:43 |
GBp |
1,282 |
1,511.50 |
XLON |
xVqNFxG8DUL |
|
20-Mar-2025 |
14:33:05 |
GBp |
504 |
1,511.50 |
XLON |
xVqNFxG8BCQ |
|
20-Mar-2025 |
14:32:24 |
GBp |
423 |
1,511.50 |
XLON |
xVqNFxG88rQ |
|
20-Mar-2025 |
14:32:17 |
GBp |
41 |
1,511.50 |
XLON |
xVqNFxG88ou |
|
20-Mar-2025 |
14:32:17 |
GBp |
735 |
1,511.50 |
XLON |
xVqNFxG88ow |
|
20-Mar-2025 |
14:32:10 |
GBp |
555 |
1,512.00 |
XLON |
xVqNFxG88wp |
|
20-Mar-2025 |
14:31:25 |
GBp |
204 |
1,512.00 |
XLON |
xVqNFxG89gP |
|
20-Mar-2025 |
14:31:25 |
GBp |
3 |
1,512.00 |
XLON |
xVqNFxG89rD |
|
20-Mar-2025 |
14:31:24 |
GBp |
200 |
1,512.00 |
XLON |
xVqNFxG89q2 |
|
20-Mar-2025 |
14:31:24 |
GBp |
321 |
1,512.00 |
XLON |
xVqNFxG89q4 |
|
20-Mar-2025 |
14:30:44 |
GBp |
510 |
1,512.50 |
XLON |
xVqNFxG9sX6 |
|
20-Mar-2025 |
14:30:39 |
GBp |
528 |
1,512.50 |
XLON |
xVqNFxG9sjX |
|
20-Mar-2025 |
14:30:39 |
GBp |
303 |
1,512.50 |
XLON |
xVqNFxG9sja |
|
20-Mar-2025 |
14:30:15 |
GBp |
403 |
1,512.50 |
XLON |
xVqNFxG9s09 |
|
20-Mar-2025 |
14:30:15 |
GBp |
98 |
1,512.50 |
XLON |
xVqNFxG9s0B |
|
20-Mar-2025 |
14:30:15 |
GBp |
909 |
1,512.50 |
XLON |
xVqNFxG9s0T |
|
20-Mar-2025 |
14:29:57 |
GBp |
898 |
1,513.00 |
XLON |
xVqNFxG9tb7 |
|
20-Mar-2025 |
14:28:26 |
GBp |
494 |
1,512.50 |
XLON |
xVqNFxG9qtj |
|
20-Mar-2025 |
14:28:22 |
GBp |
715 |
1,513.00 |
XLON |
xVqNFxG9qzc |
|
20-Mar-2025 |
14:28:22 |
GBp |
642 |
1,513.00 |
XLON |
xVqNFxG9qz0 |
|
20-Mar-2025 |
14:27:50 |
GBp |
511 |
1,513.50 |
XLON |
xVqNFxG9qSv |
|
20-Mar-2025 |
14:27:02 |
GBp |
546 |
1,513.00 |
XLON |
xVqNFxG9rCN |
|
20-Mar-2025 |
14:26:59 |
GBp |
500 |
1,513.00 |
XLON |
xVqNFxG9r8y |
|
20-Mar-2025 |
14:26:56 |
GBp |
216 |
1,513.00 |
XLON |
xVqNFxG9rAj |
|
20-Mar-2025 |
14:25:53 |
GBp |
221 |
1,513.00 |
XLON |
xVqNFxG9oEw |
|
20-Mar-2025 |
14:25:53 |
GBp |
38 |
1,513.00 |
XLON |
xVqNFxG9oED |
|
20-Mar-2025 |
14:25:53 |
GBp |
38 |
1,513.00 |
XLON |
xVqNFxG9oEO |
|
20-Mar-2025 |
14:25:53 |
GBp |
1 |
1,513.00 |
XLON |
xVqNFxG9oET |
|
20-Mar-2025 |
14:25:51 |
GBp |
224 |
1,513.00 |
XLON |
xVqNFxG9o8N |
|
20-Mar-2025 |
14:25:51 |
GBp |
377 |
1,513.00 |
XLON |
xVqNFxG9oBh |
|
20-Mar-2025 |
14:25:51 |
GBp |
539 |
1,513.50 |
XLON |
xVqNFxG9oBj |
|
20-Mar-2025 |
14:25:30 |
GBp |
1,283 |
1,513.50 |
XLON |
xVqNFxG9pYc |
|
20-Mar-2025 |
14:24:51 |
GBp |
881 |
1,513.50 |
XLON |
xVqNFxG9pBR |
|
20-Mar-2025 |
14:24:51 |
GBp |
200 |
1,513.50 |
XLON |
xVqNFxG9pBT |
|
20-Mar-2025 |
14:23:12 |
GBp |
349 |
1,513.00 |
XLON |
xVqNFxG9nlu |
|
20-Mar-2025 |
14:23:12 |
GBp |
286 |
1,513.00 |
XLON |
xVqNFxG9nl0 |
|
20-Mar-2025 |
14:22:57 |
GBp |
306 |
1,513.00 |
XLON |
xVqNFxG9nxL |
|
20-Mar-2025 |
14:22:45 |
GBp |
628 |
1,513.50 |
XLON |
xVqNFxG9nDQ |
|
20-Mar-2025 |
14:22:44 |
GBp |
347 |
1,514.00 |
XLON |
xVqNFxG9nC@ |
|
20-Mar-2025 |
14:22:44 |
GBp |
238 |
1,514.00 |
XLON |
xVqNFxG9nC0 |
|
20-Mar-2025 |
14:22:43 |
GBp |
311 |
1,514.00 |
XLON |
xVqNFxG9nCO |
|
20-Mar-2025 |
14:21:55 |
GBp |
481 |
1,513.50 |
XLON |
xVqNFxG9@ow |
|
20-Mar-2025 |
14:21:55 |
GBp |
150 |
1,513.50 |
XLON |
xVqNFxG9@oy |
|
20-Mar-2025 |
14:21:34 |
GBp |
686 |
1,513.50 |
XLON |
xVqNFxG9@BU |
|
20-Mar-2025 |
14:21:34 |
GBp |
59 |
1,513.50 |
XLON |
xVqNFxG9@AW |
|
20-Mar-2025 |
14:21:09 |
GBp |
76 |
1,513.00 |
XLON |
xVqNFxG9$ch |
|
20-Mar-2025 |
14:21:09 |
GBp |
531 |
1,513.50 |
XLON |
xVqNFxG9$cl |
|
20-Mar-2025 |
14:20:41 |
GBp |
948 |
1,513.00 |
XLON |
xVqNFxG9$0P |
|
20-Mar-2025 |
14:20:31 |
GBp |
899 |
1,513.50 |
XLON |
xVqNFxG9$Tn |
|
20-Mar-2025 |
14:19:49 |
GBp |
1,585 |
1,512.50 |
XLON |
xVqNFxG9yCS |
|
20-Mar-2025 |
14:19:36 |
GBp |
385 |
1,513.00 |
XLON |
xVqNFxG9yKn |
|
20-Mar-2025 |
14:19:36 |
GBp |
96 |
1,513.00 |
XLON |
xVqNFxG9yKy |
|
20-Mar-2025 |
14:19:36 |
GBp |
899 |
1,513.00 |
XLON |
xVqNFxG9yK@ |
|
20-Mar-2025 |
14:17:03 |
GBp |
123 |
1,512.00 |
XLON |
xVqNFxG9x$q |
|
20-Mar-2025 |
14:17:03 |
GBp |
583 |
1,512.00 |
XLON |
xVqNFxG9x$s |
|
20-Mar-2025 |
14:17:03 |
GBp |
834 |
1,512.00 |
XLON |
xVqNFxG9xvn |
|
20-Mar-2025 |
14:15:42 |
GBp |
629 |
1,512.00 |
XLON |
xVqNFxG9uL5 |
|
20-Mar-2025 |
14:15:12 |
GBp |
395 |
1,512.00 |
XLON |
xVqNFxG9voG |
|
20-Mar-2025 |
14:15:12 |
GBp |
125 |
1,512.00 |
XLON |
xVqNFxG9voN |
|
20-Mar-2025 |
14:15:12 |
GBp |
177 |
1,512.00 |
XLON |
xVqNFxG9voR |
|
20-Mar-2025 |
14:14:56 |
GBp |
400 |
1,512.00 |
XLON |
xVqNFxG9vHz |
|
20-Mar-2025 |
14:14:56 |
GBp |
439 |
1,512.00 |
XLON |
xVqNFxG9vH0 |
|
20-Mar-2025 |
14:14:12 |
GBp |
380 |
1,512.00 |
XLON |
xVqNFxG9cw7 |
|
20-Mar-2025 |
14:14:11 |
GBp |
491 |
1,512.50 |
XLON |
xVqNFxG9c5r |
|
20-Mar-2025 |
14:14:11 |
GBp |
926 |
1,512.50 |
XLON |
xVqNFxG9c50 |
|
20-Mar-2025 |
14:14:00 |
GBp |
1,559 |
1,513.00 |
XLON |
xVqNFxG9cIB |
|
20-Mar-2025 |
14:13:41 |
GBp |
113 |
1,513.50 |
XLON |
xVqNFxG9dZM |
|
20-Mar-2025 |
14:13:41 |
GBp |
228 |
1,513.50 |
XLON |
xVqNFxG9dZQ |
|
20-Mar-2025 |
14:12:25 |
GBp |
901 |
1,513.50 |
XLON |
xVqNFxG9a$P |
|
20-Mar-2025 |
14:12:06 |
GBp |
1,342 |
1,513.50 |
XLON |
xVqNFxG9aEZ |
|
20-Mar-2025 |
14:10:57 |
GBp |
672 |
1,513.50 |
XLON |
xVqNFxG9bGZ |
|
20-Mar-2025 |
14:10:57 |
GBp |
480 |
1,513.50 |
XLON |
xVqNFxG9bHV |
|
20-Mar-2025 |
14:10:09 |
GBp |
738 |
1,513.00 |
XLON |
xVqNFxG9Yxg |
|
20-Mar-2025 |
14:09:46 |
GBp |
567 |
1,512.50 |
XLON |
xVqNFxG9YT$ |
|
20-Mar-2025 |
14:08:55 |
GBp |
819 |
1,512.00 |
XLON |
xVqNFxG9ZE1 |
|
20-Mar-2025 |
14:08:55 |
GBp |
1,673 |
1,512.50 |
XLON |
xVqNFxG9ZEV |
|
20-Mar-2025 |
14:06:55 |
GBp |
288 |
1,512.00 |
XLON |
xVqNFxG9X6s |
|
20-Mar-2025 |
14:06:53 |
GBp |
280 |
1,512.50 |
XLON |
xVqNFxG9X1m |
|
20-Mar-2025 |
14:06:53 |
GBp |
200 |
1,512.50 |
XLON |
xVqNFxG9X1o |
|
20-Mar-2025 |
14:06:49 |
GBp |
125 |
1,513.00 |
XLON |
xVqNFxG9X2p |
|
20-Mar-2025 |
14:06:49 |
GBp |
478 |
1,513.00 |
XLON |
xVqNFxG9X2r |
|
20-Mar-2025 |
14:06:49 |
GBp |
495 |
1,513.00 |
XLON |
xVqNFxG9X2t |
|
20-Mar-2025 |
14:06:48 |
GBp |
557 |
1,513.00 |
XLON |
xVqNFxG9XCp |
|
20-Mar-2025 |
14:06:48 |
GBp |
481 |
1,513.00 |
XLON |
xVqNFxG9XCr |
|
20-Mar-2025 |
14:06:48 |
GBp |
379 |
1,513.00 |
XLON |
xVqNFxG9XCv |
|
20-Mar-2025 |
14:06:48 |
GBp |
16 |
1,513.00 |
XLON |
xVqNFxG9XCx |
|
20-Mar-2025 |
14:05:42 |
GBp |
643 |
1,512.00 |
XLON |
xVqNFxG9kH9 |
|
20-Mar-2025 |
14:04:29 |
GBp |
797 |
1,510.50 |
XLON |
xVqNFxG9ilj |
|
20-Mar-2025 |
14:04:27 |
GBp |
473 |
1,511.00 |
XLON |
xVqNFxG9iko |
|
20-Mar-2025 |
14:03:27 |
GBp |
328 |
1,512.00 |
XLON |
xVqNFxG9jdv |
|
20-Mar-2025 |
14:03:25 |
GBp |
471 |
1,512.50 |
XLON |
xVqNFxG9jXw |
|
20-Mar-2025 |
14:03:22 |
GBp |
870 |
1,512.50 |
XLON |
xVqNFxG9jYm |
|
20-Mar-2025 |
14:03:15 |
GBp |
1,169 |
1,513.00 |
XLON |
xVqNFxG9jrI |
|
20-Mar-2025 |
14:02:30 |
GBp |
516 |
1,512.50 |
XLON |
xVqNFxG9gXB |
|
20-Mar-2025 |
14:02:01 |
GBp |
1,205 |
1,512.50 |
XLON |
xVqNFxG9g1Q |
|
20-Mar-2025 |
14:01:05 |
GBp |
547 |
1,512.50 |
XLON |
xVqNFxG9hvy |
|
20-Mar-2025 |
14:00:39 |
GBp |
688 |
1,512.50 |
XLON |
xVqNFxG9hGI |
|
20-Mar-2025 |
14:00:37 |
GBp |
666 |
1,512.50 |
XLON |
xVqNFxG9hVj |
|
20-Mar-2025 |
14:00:13 |
GBp |
342 |
1,512.50 |
XLON |
xVqNFxG9er2 |
|
20-Mar-2025 |
14:00:12 |
GBp |
568 |
1,513.00 |
XLON |
xVqNFxG9erC |
|
20-Mar-2025 |
14:00:06 |
GBp |
666 |
1,513.50 |
XLON |
xVqNFxG9ezS |
|
20-Mar-2025 |
13:59:52 |
GBp |
1,555 |
1,513.50 |
XLON |
xVqNFxG9eEi |
|
20-Mar-2025 |
13:59:25 |
GBp |
510 |
1,514.00 |
XLON |
xVqNFxG9fWs |
|
20-Mar-2025 |
13:57:39 |
GBp |
650 |
1,513.50 |
XLON |
xVqNFxG9MLT |
|
20-Mar-2025 |
13:57:36 |
GBp |
316 |
1,513.50 |
XLON |
xVqNFxG9MH5 |
|
20-Mar-2025 |
13:57:36 |
GBp |
1,196 |
1,513.50 |
XLON |
xVqNFxG9MH7 |
|
20-Mar-2025 |
13:57:13 |
GBp |
170 |
1,514.00 |
XLON |
xVqNFxG9NYv |
|
20-Mar-2025 |
13:57:13 |
GBp |
112 |
1,514.00 |
XLON |
xVqNFxG9NYx |
|
20-Mar-2025 |
13:57:13 |
GBp |
183 |
1,514.00 |
XLON |
xVqNFxG9NYB |
|
20-Mar-2025 |
13:57:13 |
GBp |
251 |
1,514.00 |
XLON |
xVqNFxG9NYC |
|
20-Mar-2025 |
13:55:59 |
GBp |
18 |
1,512.50 |
XLON |
xVqNFxG9Kz@ |
|
20-Mar-2025 |
13:55:59 |
GBp |
480 |
1,512.50 |
XLON |
xVqNFxG9Kz0 |
|
20-Mar-2025 |
13:55:59 |
GBp |
185 |
1,512.50 |
XLON |
xVqNFxG9Kz2 |
|
20-Mar-2025 |
13:55:59 |
GBp |
849 |
1,512.50 |
XLON |
xVqNFxG9Kz4 |
|
20-Mar-2025 |
13:55:59 |
GBp |
84 |
1,512.50 |
XLON |
xVqNFxG9Kz8 |
|
20-Mar-2025 |
13:55:59 |
GBp |
258 |
1,512.50 |
XLON |
xVqNFxG9KzA |
|
20-Mar-2025 |
13:55:59 |
GBp |
513 |
1,512.50 |
XLON |
xVqNFxG9KzG |
|
20-Mar-2025 |
13:53:30 |
GBp |
419 |
1,512.00 |
XLON |
xVqNFxG9I7D |
|
20-Mar-2025 |
13:53:30 |
GBp |
585 |
1,512.00 |
XLON |
xVqNFxG9I7I |
|
20-Mar-2025 |
13:53:07 |
GBp |
594 |
1,512.50 |
XLON |
xVqNFxG9IH5 |
|
20-Mar-2025 |
13:52:29 |
GBp |
330 |
1,513.00 |
XLON |
xVqNFxG9J7J |
|
20-Mar-2025 |
13:52:29 |
GBp |
477 |
1,513.50 |
XLON |
xVqNFxG9J6i |
|
20-Mar-2025 |
13:52:29 |
GBp |
118 |
1,513.50 |
XLON |
xVqNFxG9J6s |
|
20-Mar-2025 |
13:52:29 |
GBp |
289 |
1,513.50 |
XLON |
xVqNFxG9J6u |
|
20-Mar-2025 |
13:51:55 |
GBp |
562 |
1,514.00 |
XLON |
xVqNFxG9GYv |
|
20-Mar-2025 |
13:51:55 |
GBp |
106 |
1,514.00 |
XLON |
xVqNFxG9GYx |
|
20-Mar-2025 |
13:51:49 |
GBp |
526 |
1,514.00 |
XLON |
xVqNFxG9Gev |
|
20-Mar-2025 |
13:51:39 |
GBp |
538 |
1,514.50 |
XLON |
xVqNFxG9Gs4 |
|
20-Mar-2025 |
13:51:22 |
GBp |
610 |
1,514.50 |
XLON |
xVqNFxG9G3L |
|
20-Mar-2025 |
13:51:07 |
GBp |
1,350 |
1,514.00 |
XLON |
xVqNFxG9GIH |
|
20-Mar-2025 |
13:50:34 |
GBp |
144 |
1,513.50 |
XLON |
xVqNFxG9Hw0 |
|
20-Mar-2025 |
13:50:34 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFxG9Hw2 |
|
20-Mar-2025 |
13:50:34 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFxG9HwH |
|
20-Mar-2025 |
13:50:06 |
GBp |
1,369 |
1,513.50 |
XLON |
xVqNFxG9HGX |
|
20-Mar-2025 |
13:49:56 |
GBp |
1,182 |
1,514.00 |
XLON |
xVqNFxG9UbJ |
|
20-Mar-2025 |
13:48:40 |
GBp |
484 |
1,513.00 |
XLON |
xVqNFxG9VW9 |
|
20-Mar-2025 |
13:47:59 |
GBp |
858 |
1,513.00 |
XLON |
xVqNFxG9V9g |
|
20-Mar-2025 |
13:47:59 |
GBp |
107 |
1,513.50 |
XLON |
xVqNFxG9V9p |
|
20-Mar-2025 |
13:47:59 |
GBp |
500 |
1,513.50 |
XLON |
xVqNFxG9V9r |
|
20-Mar-2025 |
13:47:22 |
GBp |
19 |
1,512.50 |
XLON |
xVqNFxG9Ste |
|
20-Mar-2025 |
13:47:22 |
GBp |
182 |
1,512.50 |
XLON |
xVqNFxG9Stg |
|
20-Mar-2025 |
13:47:21 |
GBp |
690 |
1,512.50 |
XLON |
xVqNFxG9StB |
|
20-Mar-2025 |
13:46:14 |
GBp |
175 |
1,512.50 |
XLON |
xVqNFxG9TYx |
|
20-Mar-2025 |
13:46:14 |
GBp |
188 |
1,512.50 |
XLON |
xVqNFxG9TYz |
|
20-Mar-2025 |
13:46:14 |
GBp |
452 |
1,512.50 |
XLON |
xVqNFxG9TY9 |
|
20-Mar-2025 |
13:46:09 |
GBp |
441 |
1,513.00 |
XLON |
xVqNFxG9Tf3 |
|
20-Mar-2025 |
13:45:39 |
GBp |
565 |
1,513.50 |
XLON |
xVqNFxG9TDQ |
|
20-Mar-2025 |
13:45:30 |
GBp |
399 |
1,514.00 |
XLON |
xVqNFxG9TJc |
|
20-Mar-2025 |
13:45:20 |
GBp |
511 |
1,514.50 |
XLON |
xVqNFxG9TPq |
|
20-Mar-2025 |
13:44:55 |
GBp |
595 |
1,514.50 |
XLON |
xVqNFxG9QgY |
|
20-Mar-2025 |
13:44:37 |
GBp |
349 |
1,515.00 |
XLON |
xVqNFxG9Qug |
|
20-Mar-2025 |
13:44:17 |
GBp |
168 |
1,515.00 |
XLON |
xVqNFxG9QHr |
|
20-Mar-2025 |
13:44:17 |
GBp |
188 |
1,515.00 |
XLON |
xVqNFxG9QHt |
|
20-Mar-2025 |
13:44:17 |
GBp |
47 |
1,515.00 |
XLON |
xVqNFxG9QHv |
|
20-Mar-2025 |
13:44:15 |
GBp |
285 |
1,515.00 |
XLON |
xVqNFxG9QJI |
|
20-Mar-2025 |
13:44:15 |
GBp |
370 |
1,515.50 |
XLON |
xVqNFxG9QJN |
|
20-Mar-2025 |
13:44:15 |
GBp |
103 |
1,515.50 |
XLON |
xVqNFxG9QJP |
|
20-Mar-2025 |
13:44:13 |
GBp |
277 |
1,516.00 |
XLON |
xVqNFxG9QTy |
|
20-Mar-2025 |
13:44:13 |
GBp |
245 |
1,516.00 |
XLON |
xVqNFxG9QT@ |
|
20-Mar-2025 |
13:44:05 |
GBp |
43 |
1,515.50 |
XLON |
xVqNFxG9RcR |
|
20-Mar-2025 |
13:44:05 |
GBp |
300 |
1,515.50 |
XLON |
xVqNFxG9RcT |
|
20-Mar-2025 |
13:44:05 |
GBp |
21 |
1,515.50 |
XLON |
xVqNFxG9RcV |
|
20-Mar-2025 |
13:44:05 |
GBp |
300 |
1,515.50 |
XLON |
xVqNFxG9RXX |
|
20-Mar-2025 |
13:43:26 |
GBp |
363 |
1,515.50 |
XLON |
xVqNFxG9REh |
|
20-Mar-2025 |
13:43:26 |
GBp |
601 |
1,515.50 |
XLON |
xVqNFxG9REj |
|
20-Mar-2025 |
13:42:21 |
GBp |
102 |
1,516.50 |
XLON |
xVqNFxG9O5m |
|
20-Mar-2025 |
13:42:21 |
GBp |
300 |
1,516.50 |
XLON |
xVqNFxG9O5o |
|
20-Mar-2025 |
13:42:21 |
GBp |
649 |
1,517.00 |
XLON |
xVqNFxG9O5q |
|
20-Mar-2025 |
13:42:19 |
GBp |
710 |
1,517.50 |
XLON |
xVqNFxG9O4t |
|
20-Mar-2025 |
13:42:02 |
GBp |
466 |
1,518.00 |
XLON |
xVqNFxG9ONE |
|
20-Mar-2025 |
13:42:02 |
GBp |
1,066 |
1,518.00 |
XLON |
xVqNFxG9ONQ |
|
20-Mar-2025 |
13:41:35 |
GBp |
1,367 |
1,518.50 |
XLON |
xVqNFxG9PeB |
|
20-Mar-2025 |
13:41:21 |
GBp |
299 |
1,518.00 |
XLON |
xVqNFxG9P$L |
|
20-Mar-2025 |
13:40:13 |
GBp |
467 |
1,517.00 |
XLON |
xVqNFxG96zr |
|
20-Mar-2025 |
13:39:49 |
GBp |
164 |
1,517.00 |
XLON |
xVqNFxG96JW |
|
20-Mar-2025 |
13:39:49 |
GBp |
274 |
1,517.00 |
XLON |
xVqNFxG96Jb |
|
20-Mar-2025 |
13:39:49 |
GBp |
200 |
1,517.00 |
XLON |
xVqNFxG96Jd |
|
20-Mar-2025 |
13:39:49 |
GBp |
300 |
1,517.00 |
XLON |
xVqNFxG96Jf |
|
20-Mar-2025 |
13:39:49 |
GBp |
338 |
1,517.50 |
XLON |
xVqNFxG96Jz |
|
20-Mar-2025 |
13:39:49 |
GBp |
492 |
1,517.50 |
XLON |
xVqNFxG96J1 |
|
20-Mar-2025 |
13:39:49 |
GBp |
472 |
1,517.50 |
XLON |
xVqNFxG96J3 |
|
20-Mar-2025 |
13:39:49 |
GBp |
510 |
1,517.50 |
XLON |
xVqNFxG96J5 |
|
20-Mar-2025 |
13:39:49 |
GBp |
356 |
1,517.50 |
XLON |
xVqNFxG96JD |
|
20-Mar-2025 |
13:39:49 |
GBp |
8 |
1,517.50 |
XLON |
xVqNFxG96JF |
|
20-Mar-2025 |
13:39:20 |
GBp |
328 |
1,517.50 |
XLON |
xVqNFxG97h4 |
|
20-Mar-2025 |
13:39:03 |
GBp |
1,486 |
1,517.50 |
XLON |
xVqNFxG975H |
|
20-Mar-2025 |
13:37:54 |
GBp |
582 |
1,516.00 |
XLON |
xVqNFxG94Cd |
|
20-Mar-2025 |
13:37:54 |
GBp |
15 |
1,516.00 |
XLON |
xVqNFxG94Cf |
|
20-Mar-2025 |
13:37:01 |
GBp |
80 |
1,515.50 |
XLON |
xVqNFxG95@z |
|
20-Mar-2025 |
13:37:01 |
GBp |
300 |
1,515.50 |
XLON |
xVqNFxG95@$ |
|
20-Mar-2025 |
13:37:01 |
GBp |
80 |
1,515.50 |
XLON |
xVqNFxG95@1 |
|
20-Mar-2025 |
13:37:01 |
GBp |
670 |
1,516.00 |
XLON |
xVqNFxG95@D |
|
20-Mar-2025 |
13:37:01 |
GBp |
428 |
1,516.00 |
XLON |
xVqNFxG95@F |
|
20-Mar-2025 |
13:36:58 |
GBp |
659 |
1,516.00 |
XLON |
xVqNFxG95xN |
|
20-Mar-2025 |
13:36:05 |
GBp |
499 |
1,515.00 |
XLON |
xVqNFxG92tO |
|
20-Mar-2025 |
13:36:05 |
GBp |
210 |
1,515.00 |
XLON |
xVqNFxG92tQ |
|
20-Mar-2025 |
13:36:01 |
GBp |
942 |
1,515.00 |
XLON |
xVqNFxG92oo |
|
20-Mar-2025 |
13:35:43 |
GBp |
942 |
1,515.50 |
XLON |
xVqNFxG9290 |
|
20-Mar-2025 |
13:34:58 |
GBp |
127 |
1,514.00 |
XLON |
xVqNFxG93Da |
|
20-Mar-2025 |
13:34:58 |
GBp |
770 |
1,514.00 |
XLON |
xVqNFxG93DY |
|
20-Mar-2025 |
13:34:58 |
GBp |
300 |
1,514.00 |
XLON |
xVqNFxG93DC |
|
20-Mar-2025 |
13:34:58 |
GBp |
126 |
1,514.00 |
XLON |
xVqNFxG93DE |
|
20-Mar-2025 |
13:34:42 |
GBp |
410 |
1,514.50 |
XLON |
xVqNFxG93Go |
|
20-Mar-2025 |
13:34:31 |
GBp |
10 |
1,515.00 |
XLON |
xVqNFxG90XF |
|
20-Mar-2025 |
13:34:31 |
GBp |
523 |
1,515.00 |
XLON |
xVqNFxG90XG |
|
20-Mar-2025 |
13:34:23 |
GBp |
694 |
1,515.00 |
XLON |
xVqNFxG90fc |
|
20-Mar-2025 |
13:34:08 |
GBp |
363 |
1,515.00 |
XLON |
xVqNFxG90ok |
|
20-Mar-2025 |
13:34:08 |
GBp |
326 |
1,515.00 |
XLON |
xVqNFxG90om |
|
20-Mar-2025 |
13:34:05 |
GBp |
984 |
1,515.50 |
XLON |
xVqNFxG90@s |
|
20-Mar-2025 |
13:34:04 |
GBp |
306 |
1,515.50 |
XLON |
xVqNFxG905j |
|
20-Mar-2025 |
13:33:40 |
GBp |
517 |
1,514.50 |
XLON |
xVqNFxG90MN |
|
20-Mar-2025 |
13:33:40 |
GBp |
1,182 |
1,515.00 |
XLON |
xVqNFxG90HY |
|
20-Mar-2025 |
13:33:40 |
GBp |
1,015 |
1,515.00 |
XLON |
xVqNFxG90Hi |
|
20-Mar-2025 |
13:33:11 |
GBp |
383 |
1,515.50 |
XLON |
xVqNFxG91n9 |
|
20-Mar-2025 |
13:33:11 |
GBp |
531 |
1,515.50 |
XLON |
xVqNFxG91nB |
|
20-Mar-2025 |
13:33:11 |
GBp |
507 |
1,515.50 |
XLON |
xVqNFxG91nD |
|
20-Mar-2025 |
13:33:11 |
GBp |
446 |
1,515.50 |
XLON |
xVqNFxG91nK |
|
20-Mar-2025 |
13:32:37 |
GBp |
281 |
1,514.00 |
XLON |
xVqNFxG91Ie |
|
20-Mar-2025 |
13:32:37 |
GBp |
284 |
1,514.00 |
XLON |
xVqNFxG91Ig |
|
20-Mar-2025 |
13:32:34 |
GBp |
565 |
1,514.50 |
XLON |
xVqNFxG91Pl |
|
20-Mar-2025 |
13:32:20 |
GBp |
483 |
1,514.50 |
XLON |
xVqNFxG9EiE |
|
20-Mar-2025 |
13:32:17 |
GBp |
492 |
1,515.00 |
XLON |
xVqNFxG9EkE |
|
20-Mar-2025 |
13:32:17 |
GBp |
704 |
1,515.50 |
XLON |
xVqNFxG9EkG |
|
20-Mar-2025 |
13:32:08 |
GBp |
35 |
1,516.00 |
XLON |
xVqNFxG9Enw |
|
20-Mar-2025 |
13:32:07 |
GBp |
200 |
1,516.00 |
XLON |
xVqNFxG9Epx |
|
20-Mar-2025 |
13:32:07 |
GBp |
40 |
1,516.00 |
XLON |
xVqNFxG9Ep1 |
|
20-Mar-2025 |
13:32:07 |
GBp |
37 |
1,516.50 |
XLON |
xVqNFxG9Ep6 |
|
20-Mar-2025 |
13:32:07 |
GBp |
534 |
1,516.50 |
XLON |
xVqNFxG9Ep8 |
|
20-Mar-2025 |
13:32:07 |
GBp |
513 |
1,516.50 |
XLON |
xVqNFxG9EpA |
|
20-Mar-2025 |
13:32:07 |
GBp |
1,558 |
1,516.50 |
XLON |
xVqNFxG9EpC |
|
20-Mar-2025 |
13:32:07 |
GBp |
300 |
1,516.00 |
XLON |
xVqNFxG9EpH |
|
20-Mar-2025 |
13:32:07 |
GBp |
48 |
1,516.00 |
XLON |
xVqNFxG9EpK |
|
20-Mar-2025 |
13:32:07 |
GBp |
161 |
1,516.00 |
XLON |
xVqNFxG9EpQ |
|
20-Mar-2025 |
13:32:07 |
GBp |
275 |
1,516.00 |
XLON |
xVqNFxG9EpS |
|
20-Mar-2025 |
13:31:21 |
GBp |
547 |
1,516.00 |
XLON |
xVqNFxG9Fkz |
|
20-Mar-2025 |
13:31:19 |
GBp |
1,250 |
1,516.50 |
XLON |
xVqNFxG9FhP |
|
20-Mar-2025 |
13:31:03 |
GBp |
1,341 |
1,516.00 |
XLON |
xVqNFxG9F53 |
|
20-Mar-2025 |
13:31:03 |
GBp |
161 |
1,516.00 |
XLON |
xVqNFxG9F55 |
|
20-Mar-2025 |
13:30:47 |
GBp |
560 |
1,516.00 |
XLON |
xVqNFxG9FLV |
|
20-Mar-2025 |
13:30:32 |
GBp |
1,612 |
1,516.00 |
XLON |
xVqNFxG9CdN |
|
20-Mar-2025 |
13:29:24 |
GBp |
351 |
1,516.00 |
XLON |
xVqNFxG9Dmx |
|
20-Mar-2025 |
13:29:24 |
GBp |
502 |
1,516.50 |
XLON |
xVqNFxG9Dmy |
|
20-Mar-2025 |
13:29:23 |
GBp |
547 |
1,516.00 |
XLON |
xVqNFxG9DpZ |
|
20-Mar-2025 |
13:29:23 |
GBp |
1,248 |
1,516.50 |
XLON |
xVqNFxG9Dpv |
|
20-Mar-2025 |
13:28:58 |
GBp |
124 |
1,517.00 |
XLON |
xVqNFxG9D80 |
|
20-Mar-2025 |
13:28:58 |
GBp |
305 |
1,517.00 |
XLON |
xVqNFxG9D82 |
|
20-Mar-2025 |
13:28:58 |
GBp |
867 |
1,517.00 |
XLON |
xVqNFxG9D84 |
|
20-Mar-2025 |
13:28:58 |
GBp |
1,023 |
1,517.00 |
XLON |
xVqNFxG9D8C |
|
20-Mar-2025 |
13:28:58 |
GBp |
7 |
1,517.00 |
XLON |
xVqNFxG9D8E |
|
20-Mar-2025 |
13:28:00 |
GBp |
56 |
1,516.50 |
XLON |
xVqNFxG9AuK |
|
20-Mar-2025 |
13:28:00 |
GBp |
900 |
1,516.50 |
XLON |
xVqNFxG9AuM |
|
20-Mar-2025 |
13:28:00 |
GBp |
540 |
1,516.50 |
XLON |
xVqNFxG9AuO |
|
20-Mar-2025 |
13:28:00 |
GBp |
528 |
1,516.50 |
XLON |
xVqNFxG9AxZ |
|
20-Mar-2025 |
13:28:00 |
GBp |
1,042 |
1,516.50 |
XLON |
xVqNFxG9Axl |
|
20-Mar-2025 |
13:24:25 |
GBp |
829 |
1,516.50 |
XLON |
xVqNFxG99xo |
|
20-Mar-2025 |
13:22:02 |
GBp |
538 |
1,515.50 |
XLON |
xVqNFxGAtt7 |
|
20-Mar-2025 |
13:21:26 |
GBp |
413 |
1,515.50 |
XLON |
xVqNFxGAt98 |
|
20-Mar-2025 |
13:19:50 |
GBp |
499 |
1,516.00 |
XLON |
xVqNFxGAqGD |
|
20-Mar-2025 |
13:19:50 |
GBp |
456 |
1,516.00 |
XLON |
xVqNFxGAqGI |
|
20-Mar-2025 |
13:18:50 |
GBp |
664 |
1,516.00 |
XLON |
xVqNFxGAr5J |
|
20-Mar-2025 |
13:18:37 |
GBp |
938 |
1,516.00 |
XLON |
xVqNFxGAr0j |
|
20-Mar-2025 |
13:16:51 |
GBp |
656 |
1,516.50 |
XLON |
xVqNFxGAoVJ |
|
20-Mar-2025 |
13:16:31 |
GBp |
694 |
1,516.50 |
XLON |
xVqNFxGApiP |
|
20-Mar-2025 |
13:16:31 |
GBp |
799 |
1,516.50 |
XLON |
xVqNFxGApiU |
|
20-Mar-2025 |
13:14:50 |
GBp |
805 |
1,516.50 |
XLON |
xVqNFxGAm6K |
|
20-Mar-2025 |
13:14:03 |
GBp |
818 |
1,516.50 |
XLON |
xVqNFxGAniC |
|
20-Mar-2025 |
13:13:02 |
GBp |
842 |
1,517.00 |
XLON |
xVqNFxGAnHz |
|
20-Mar-2025 |
13:12:05 |
GBp |
899 |
1,517.00 |
XLON |
xVqNFxGA@xn |
|
20-Mar-2025 |
13:10:20 |
GBp |
560 |
1,517.00 |
XLON |
xVqNFxGA$Gx |
|
20-Mar-2025 |
13:10:20 |
GBp |
602 |
1,517.00 |
XLON |
xVqNFxGA$G7 |
|
20-Mar-2025 |
13:09:10 |
GBp |
417 |
1,517.00 |
XLON |
xVqNFxGAy9O |
|
20-Mar-2025 |
13:08:28 |
GBp |
516 |
1,516.00 |
XLON |
xVqNFxGAztM |
|
20-Mar-2025 |
13:08:26 |
GBp |
9 |
1,516.00 |
XLON |
xVqNFxGAzpc |
|
20-Mar-2025 |
13:08:26 |
GBp |
300 |
1,516.00 |
XLON |
xVqNFxGAzpe |
|
20-Mar-2025 |
13:08:26 |
GBp |
300 |
1,516.00 |
XLON |
xVqNFxGAzpg |
|
20-Mar-2025 |
13:06:33 |
GBp |
450 |
1,516.00 |
XLON |
xVqNFxGAwTr |
|
20-Mar-2025 |
13:06:31 |
GBp |
652 |
1,516.50 |
XLON |
xVqNFxGAwUB |
|
20-Mar-2025 |
13:06:31 |
GBp |
776 |
1,516.50 |
XLON |
xVqNFxGAwUG |
|
20-Mar-2025 |
13:04:44 |
GBp |
127 |
1,516.00 |
XLON |
xVqNFxGAurB |
|
20-Mar-2025 |
13:04:44 |
GBp |
487 |
1,516.00 |
XLON |
xVqNFxGAurD |
|
20-Mar-2025 |
13:04:44 |
GBp |
476 |
1,516.00 |
XLON |
xVqNFxGAurP |
|
20-Mar-2025 |
13:03:16 |
GBp |
642 |
1,516.50 |
XLON |
xVqNFxGAvxt |
|
20-Mar-2025 |
13:02:29 |
GBp |
395 |
1,516.50 |
XLON |
xVqNFxGAcbR |
|
20-Mar-2025 |
13:02:06 |
GBp |
566 |
1,517.00 |
XLON |
xVqNFxGAcrc |
|
20-Mar-2025 |
13:02:06 |
GBp |
1,146 |
1,517.00 |
XLON |
xVqNFxGAcrr |
|
20-Mar-2025 |
13:00:00 |
GBp |
472 |
1,516.50 |
XLON |
xVqNFxGAaji |
|
20-Mar-2025 |
12:59:22 |
GBp |
451 |
1,516.50 |
XLON |
xVqNFxGAaEV |
|
20-Mar-2025 |
12:59:20 |
GBp |
655 |
1,516.50 |
XLON |
xVqNFxGAa8v |
|
20-Mar-2025 |
12:58:38 |
GBp |
464 |
1,517.00 |
XLON |
xVqNFxGAbm1 |
|
20-Mar-2025 |
12:57:06 |
GBp |
639 |
1,516.50 |
XLON |
xVqNFxGAYyr |
|
20-Mar-2025 |
12:56:34 |
GBp |
646 |
1,516.50 |
XLON |
xVqNFxGAYKE |
|
20-Mar-2025 |
12:56:11 |
GBp |
654 |
1,516.50 |
XLON |
xVqNFxGAYQu |
|
20-Mar-2025 |
12:56:11 |
GBp |
63 |
1,516.50 |
XLON |
xVqNFxGAYQw |
|
20-Mar-2025 |
12:54:28 |
GBp |
508 |
1,516.50 |
XLON |
xVqNFxGAWqF |
|
20-Mar-2025 |
12:54:28 |
GBp |
609 |
1,517.00 |
XLON |
xVqNFxGAWqM |
|
20-Mar-2025 |
12:54:28 |
GBp |
1,142 |
1,517.00 |
XLON |
xVqNFxGAWtZ |
|
20-Mar-2025 |
12:51:46 |
GBp |
420 |
1,515.50 |
XLON |
xVqNFxGAkW8 |
|
20-Mar-2025 |
12:51:46 |
GBp |
567 |
1,516.00 |
XLON |
xVqNFxGAkWL |
|
20-Mar-2025 |
12:50:46 |
GBp |
143 |
1,515.50 |
XLON |
xVqNFxGAk92 |
|
20-Mar-2025 |
12:50:45 |
GBp |
365 |
1,515.50 |
XLON |
xVqNFxGAk87 |
|
20-Mar-2025 |
12:50:24 |
GBp |
90 |
1,515.00 |
XLON |
xVqNFxGAkU9 |
|
20-Mar-2025 |
12:49:41 |
GBp |
399 |
1,515.50 |
XLON |
xVqNFxGAlpT |
|
20-Mar-2025 |
12:48:41 |
GBp |
332 |
1,516.00 |
XLON |
xVqNFxGAlQ2 |
|
20-Mar-2025 |
12:48:37 |
GBp |
178 |
1,516.50 |
XLON |
xVqNFxGAiaE |
|
20-Mar-2025 |
12:48:37 |
GBp |
300 |
1,516.50 |
XLON |
xVqNFxGAiaG |
|
20-Mar-2025 |
12:48:37 |
GBp |
640 |
1,516.50 |
XLON |
xVqNFxGAiaM |
|
20-Mar-2025 |
12:47:58 |
GBp |
728 |
1,517.00 |
XLON |
xVqNFxGAi3z |
|
20-Mar-2025 |
12:47:27 |
GBp |
1,406 |
1,517.50 |
XLON |
xVqNFxGAiUT |
|
20-Mar-2025 |
12:44:22 |
GBp |
573 |
1,514.00 |
XLON |
xVqNFxGAhWJ |
|
20-Mar-2025 |
12:43:58 |
GBp |
552 |
1,514.00 |
XLON |
xVqNFxGAhy1 |
|
20-Mar-2025 |
12:43:58 |
GBp |
450 |
1,514.00 |
XLON |
xVqNFxGAhy7 |
|
20-Mar-2025 |
12:42:58 |
GBp |
802 |
1,514.50 |
XLON |
xVqNFxGAeWD |
|
20-Mar-2025 |
12:42:58 |
GBp |
1,081 |
1,514.50 |
XLON |
xVqNFxGAeZZ |
|
20-Mar-2025 |
12:40:14 |
GBp |
587 |
1,514.50 |
XLON |
xVqNFxGAfSW |
|
20-Mar-2025 |
12:40:01 |
GBp |
668 |
1,515.00 |
XLON |
xVqNFxGAMWz |
|
20-Mar-2025 |
12:39:01 |
GBp |
670 |
1,515.00 |
XLON |
xVqNFxGAML2 |
|
20-Mar-2025 |
12:37:43 |
GBp |
379 |
1,514.00 |
XLON |
xVqNFxGAN2N |
|
20-Mar-2025 |
12:36:45 |
GBp |
53 |
1,514.50 |
XLON |
xVqNFxGAKsr |
|
20-Mar-2025 |
12:36:45 |
GBp |
210 |
1,514.50 |
XLON |
xVqNFxGAKst |
|
20-Mar-2025 |
12:36:45 |
GBp |
300 |
1,514.50 |
XLON |
xVqNFxGAKsv |
|
20-Mar-2025 |
12:36:45 |
GBp |
806 |
1,514.50 |
XLON |
xVqNFxGAKs2 |
|
20-Mar-2025 |
12:36:45 |
GBp |
1,438 |
1,515.00 |
XLON |
xVqNFxGAKsB |
|
20-Mar-2025 |
12:36:03 |
GBp |
120 |
1,515.00 |
XLON |
xVqNFxGAKBT |
|
20-Mar-2025 |
12:36:03 |
GBp |
815 |
1,515.00 |
XLON |
xVqNFxGAKBV |
|
20-Mar-2025 |
12:35:43 |
GBp |
134 |
1,515.00 |
XLON |
xVqNFxGAKT6 |
|
20-Mar-2025 |
12:35:43 |
GBp |
995 |
1,515.00 |
XLON |
xVqNFxGAKT8 |
|
20-Mar-2025 |
12:35:43 |
GBp |
325 |
1,515.00 |
XLON |
xVqNFxGAKTL |
|
20-Mar-2025 |
12:32:18 |
GBp |
1,435 |
1,514.50 |
XLON |
xVqNFxGAJ3g |
|
20-Mar-2025 |
12:27:59 |
GBp |
439 |
1,512.50 |
XLON |
xVqNFxGAU44 |
|
20-Mar-2025 |
12:27:59 |
GBp |
50 |
1,512.50 |
XLON |
xVqNFxGAU46 |
|
20-Mar-2025 |
12:26:46 |
GBp |
489 |
1,513.00 |
XLON |
xVqNFxGAVe7 |
|
20-Mar-2025 |
12:26:16 |
GBp |
419 |
1,512.50 |
XLON |
xVqNFxGAV76 |
|
20-Mar-2025 |
12:24:40 |
GBp |
216 |
1,513.00 |
XLON |
xVqNFxGASME |
|
20-Mar-2025 |
12:24:40 |
GBp |
428 |
1,513.00 |
XLON |
xVqNFxGASMJ |
|
20-Mar-2025 |
12:24:40 |
GBp |
670 |
1,513.00 |
XLON |
xVqNFxGASMM |
|
20-Mar-2025 |
12:24:09 |
GBp |
955 |
1,513.50 |
XLON |
xVqNFxGATl3 |
|
20-Mar-2025 |
12:20:53 |
GBp |
11 |
1,513.00 |
XLON |
xVqNFxGARyt |
|
20-Mar-2025 |
12:20:51 |
GBp |
288 |
1,513.50 |
XLON |
xVqNFxGAR$a |
|
20-Mar-2025 |
12:20:51 |
GBp |
147 |
1,513.50 |
XLON |
xVqNFxGAR$f |
|
20-Mar-2025 |
12:20:50 |
GBp |
428 |
1,514.00 |
XLON |
xVqNFxGAR$k |
|
20-Mar-2025 |
12:20:28 |
GBp |
825 |
1,514.50 |
XLON |
xVqNFxGAREh |
|
20-Mar-2025 |
12:20:28 |
GBp |
1,358 |
1,514.50 |
XLON |
xVqNFxGAREp |
|
20-Mar-2025 |
12:20:28 |
GBp |
344 |
1,515.00 |
XLON |
xVqNFxGARE5 |
|
20-Mar-2025 |
12:17:30 |
GBp |
160 |
1,513.50 |
XLON |
xVqNFxGAP9H |
|
20-Mar-2025 |
12:17:30 |
GBp |
726 |
1,513.50 |
XLON |
xVqNFxGAP9J |
|
20-Mar-2025 |
12:16:35 |
GBp |
1,269 |
1,514.00 |
XLON |
xVqNFxGA6fK |
|
20-Mar-2025 |
12:14:42 |
GBp |
225 |
1,513.50 |
XLON |
xVqNFxGA7zp |
|
20-Mar-2025 |
12:14:42 |
GBp |
260 |
1,513.50 |
XLON |
xVqNFxGA7zr |
|
20-Mar-2025 |
12:14:42 |
GBp |
995 |
1,513.50 |
XLON |
xVqNFxGA7zt |
|
20-Mar-2025 |
12:10:14 |
GBp |
280 |
1,512.50 |
XLON |
xVqNFxGA2d5 |
|
20-Mar-2025 |
12:10:12 |
GBp |
469 |
1,513.00 |
XLON |
xVqNFxGA2cM |
|
20-Mar-2025 |
12:09:05 |
GBp |
348 |
1,513.50 |
XLON |
xVqNFxGA2S2 |
|
20-Mar-2025 |
12:09:04 |
GBp |
500 |
1,514.00 |
XLON |
xVqNFxGA2VE |
|
20-Mar-2025 |
12:09:04 |
GBp |
947 |
1,514.00 |
XLON |
xVqNFxGA2VM |
|
20-Mar-2025 |
12:07:02 |
GBp |
595 |
1,514.50 |
XLON |
xVqNFxGA0rF |
|
20-Mar-2025 |
12:07:02 |
GBp |
1,203 |
1,514.50 |
XLON |
xVqNFxGA0rU |
|
20-Mar-2025 |
12:06:50 |
GBp |
97 |
1,515.00 |
XLON |
xVqNFxGA0xf |
|
20-Mar-2025 |
12:06:50 |
GBp |
535 |
1,515.00 |
XLON |
xVqNFxGA0xh |
|
20-Mar-2025 |
12:05:28 |
GBp |
275 |
1,515.00 |
XLON |
xVqNFxGA1@R |
|
20-Mar-2025 |
12:05:28 |
GBp |
995 |
1,515.00 |
XLON |
xVqNFxGA1@T |
|
20-Mar-2025 |
12:02:16 |
GBp |
456 |
1,514.00 |
XLON |
xVqNFxGAFJD |
|
20-Mar-2025 |
12:01:08 |
GBp |
269 |
1,514.50 |
XLON |
xVqNFxGAC6a |
|
20-Mar-2025 |
12:01:08 |
GBp |
82 |
1,514.50 |
XLON |
xVqNFxGAC6c |
|
20-Mar-2025 |
12:00:57 |
GBp |
469 |
1,514.00 |
XLON |
xVqNFxGACEx |
|
20-Mar-2025 |
12:00:07 |
GBp |
293 |
1,515.50 |
XLON |
xVqNFxGADeE |
|
20-Mar-2025 |
11:59:59 |
GBp |
423 |
1,516.00 |
XLON |
xVqNFxGADwu |
|
20-Mar-2025 |
11:59:17 |
GBp |
483 |
1,516.00 |
XLON |
xVqNFxGADOQ |
|
20-Mar-2025 |
11:59:16 |
GBp |
691 |
1,516.50 |
XLON |
xVqNFxGADRJ |
|
20-Mar-2025 |
11:57:09 |
GBp |
107 |
1,517.00 |
XLON |
xVqNFxGABn0 |
|
20-Mar-2025 |
11:57:09 |
GBp |
300 |
1,517.00 |
XLON |
xVqNFxGABn2 |
|
20-Mar-2025 |
11:57:07 |
GBp |
473 |
1,517.50 |
XLON |
xVqNFxGABp0 |
|
20-Mar-2025 |
11:56:43 |
GBp |
495 |
1,518.00 |
XLON |
xVqNFxGABDQ |
|
20-Mar-2025 |
11:56:43 |
GBp |
968 |
1,518.00 |
XLON |
xVqNFxGABCl |
|
20-Mar-2025 |
11:54:20 |
GBp |
533 |
1,518.00 |
XLON |
xVqNFxGA9@Q |
|
20-Mar-2025 |
11:52:53 |
GBp |
406 |
1,518.00 |
XLON |
xVqNFxGBs7x |
|
20-Mar-2025 |
11:52:31 |
GBp |
329 |
1,518.00 |
XLON |
xVqNFxGBsNM |
|
20-Mar-2025 |
11:52:31 |
GBp |
369 |
1,518.00 |
XLON |
xVqNFxGBsNO |
|
20-Mar-2025 |
11:51:04 |
GBp |
278 |
1,518.00 |
XLON |
xVqNFxGBtLf |
|
20-Mar-2025 |
11:49:39 |
GBp |
149 |
1,518.50 |
XLON |
xVqNFxGBqu0 |
|
20-Mar-2025 |
11:49:39 |
GBp |
340 |
1,518.50 |
XLON |
xVqNFxGBqu2 |
|
20-Mar-2025 |
11:49:39 |
GBp |
790 |
1,518.50 |
XLON |
xVqNFxGBqu9 |
|
20-Mar-2025 |
11:46:51 |
GBp |
394 |
1,519.50 |
XLON |
xVqNFxGBocN |
|
20-Mar-2025 |
11:46:51 |
GBp |
340 |
1,519.50 |
XLON |
xVqNFxGBocQ |
|
20-Mar-2025 |
11:46:03 |
GBp |
621 |
1,520.00 |
XLON |
xVqNFxGBo7u |
|
20-Mar-2025 |
11:45:36 |
GBp |
552 |
1,520.50 |
XLON |
xVqNFxGBoBy |
|
20-Mar-2025 |
11:45:00 |
GBp |
404 |
1,520.50 |
XLON |
xVqNFxGBplF |
|
20-Mar-2025 |
11:44:32 |
GBp |
1,093 |
1,520.00 |
XLON |
xVqNFxGBp$q |
|
20-Mar-2025 |
11:43:05 |
GBp |
1,003 |
1,520.50 |
XLON |
xVqNFxGBmf1 |
|
20-Mar-2025 |
11:39:20 |
GBp |
600 |
1,519.50 |
XLON |
xVqNFxGB@0@ |
|
20-Mar-2025 |
11:39:20 |
GBp |
40 |
1,519.50 |
XLON |
xVqNFxGB@0y |
|
20-Mar-2025 |
11:39:20 |
GBp |
887 |
1,519.50 |
XLON |
xVqNFxGB@06 |
|
20-Mar-2025 |
11:37:47 |
GBp |
661 |
1,520.00 |
XLON |
xVqNFxGB$ws |
|
20-Mar-2025 |
11:36:29 |
GBp |
856 |
1,520.00 |
XLON |
xVqNFxGByng |
|
20-Mar-2025 |
11:35:20 |
GBp |
580 |
1,520.00 |
XLON |
xVqNFxGBzas |
|
20-Mar-2025 |
11:33:05 |
GBp |
659 |
1,520.00 |
XLON |
xVqNFxGBwzz |
|
20-Mar-2025 |
11:32:44 |
GBp |
666 |
1,520.00 |
XLON |
xVqNFxGBw9l |
|
20-Mar-2025 |
11:31:40 |
GBp |
778 |
1,520.50 |
XLON |
xVqNFxGBxsC |
|
20-Mar-2025 |
11:29:13 |
GBp |
442 |
1,520.50 |
XLON |
xVqNFxGBuOP |
|
20-Mar-2025 |
11:29:13 |
GBp |
484 |
1,521.00 |
XLON |
xVqNFxGBuOS |
|
20-Mar-2025 |
11:27:46 |
GBp |
290 |
1,521.50 |
XLON |
xVqNFxGBvSi |
|
20-Mar-2025 |
11:27:46 |
GBp |
162 |
1,521.50 |
XLON |
xVqNFxGBvSk |
|
20-Mar-2025 |
11:27:46 |
GBp |
506 |
1,521.50 |
XLON |
xVqNFxGBvSq |
|
20-Mar-2025 |
11:26:27 |
GBp |
363 |
1,521.50 |
XLON |
xVqNFxGBcEd |
|
20-Mar-2025 |
11:26:03 |
GBp |
521 |
1,521.50 |
XLON |
xVqNFxGBcOn |
|
20-Mar-2025 |
11:26:03 |
GBp |
401 |
1,521.50 |
XLON |
xVqNFxGBcO$ |
|
20-Mar-2025 |
11:24:52 |
GBp |
565 |
1,521.50 |
XLON |
xVqNFxGBdKp |
|
20-Mar-2025 |
11:24:08 |
GBp |
533 |
1,521.50 |
XLON |
xVqNFxGBaq5 |
|
20-Mar-2025 |
11:23:17 |
GBp |
294 |
1,521.50 |
XLON |
xVqNFxGBaH8 |
|
20-Mar-2025 |
11:23:17 |
GBp |
131 |
1,521.50 |
XLON |
xVqNFxGBaHA |
|
20-Mar-2025 |
11:23:17 |
GBp |
51 |
1,521.50 |
XLON |
xVqNFxGBaHG |
|
20-Mar-2025 |
11:22:36 |
GBp |
1,154 |
1,521.50 |
XLON |
xVqNFxGBbnX |
|
20-Mar-2025 |
11:22:36 |
GBp |
781 |
1,521.50 |
XLON |
xVqNFxGBbng |
|
20-Mar-2025 |
11:18:52 |
GBp |
618 |
1,520.50 |
XLON |
xVqNFxGBZIP |
|
20-Mar-2025 |
11:17:19 |
GBp |
525 |
1,520.50 |
XLON |
xVqNFxGBWIb |
|
20-Mar-2025 |
11:15:48 |
GBp |
232 |
1,520.00 |
XLON |
xVqNFxGBXHa |
|
20-Mar-2025 |
11:15:48 |
GBp |
103 |
1,520.00 |
XLON |
xVqNFxGBXHc |
|
20-Mar-2025 |
11:15:47 |
GBp |
483 |
1,520.50 |
XLON |
xVqNFxGBXH1 |
|
20-Mar-2025 |
11:14:38 |
GBp |
297 |
1,521.50 |
XLON |
xVqNFxGBkxM |
|
20-Mar-2025 |
11:14:12 |
GBp |
619 |
1,522.00 |
XLON |
xVqNFxGBkI0 |
|
20-Mar-2025 |
11:12:48 |
GBp |
638 |
1,521.50 |
XLON |
xVqNFxGBlGT |
|
20-Mar-2025 |
11:12:20 |
GBp |
551 |
1,522.00 |
XLON |
xVqNFxGBilX |
|
20-Mar-2025 |
11:12:20 |
GBp |
937 |
1,522.00 |
XLON |
xVqNFxGBila |
|
20-Mar-2025 |
11:11:53 |
GBp |
1,042 |
1,522.00 |
XLON |
xVqNFxGBi4F |
|
20-Mar-2025 |
11:11:46 |
GBp |
50 |
1,521.50 |
XLON |
xVqNFxGBi2i |
|
20-Mar-2025 |
11:09:05 |
GBp |
1,097 |
1,519.50 |
XLON |
xVqNFxGBgL9 |
|
20-Mar-2025 |
11:07:50 |
GBp |
692 |
1,518.00 |
XLON |
xVqNFxGBhF9 |
|
20-Mar-2025 |
11:07:50 |
GBp |
652 |
1,518.00 |
XLON |
xVqNFxGBhFD |
|
20-Mar-2025 |
11:06:49 |
GBp |
528 |
1,518.00 |
XLON |
xVqNFxGBezG |
|
20-Mar-2025 |
11:06:49 |
GBp |
539 |
1,518.00 |
XLON |
xVqNFxGBeya |
|
20-Mar-2025 |
11:06:49 |
GBp |
752 |
1,518.00 |
XLON |
xVqNFxGBeyo |
|
20-Mar-2025 |
11:03:59 |
GBp |
279 |
1,517.00 |
XLON |
xVqNFxGBM5h |
|
20-Mar-2025 |
11:02:20 |
GBp |
1,199 |
1,516.00 |
XLON |
xVqNFxGBNAD |
|
20-Mar-2025 |
11:02:20 |
GBp |
753 |
1,516.00 |
XLON |
xVqNFxGBNAT |
|
20-Mar-2025 |
11:01:18 |
GBp |
1,328 |
1,516.00 |
XLON |
xVqNFxGBK1@ |
|
20-Mar-2025 |
11:01:18 |
GBp |
3 |
1,516.00 |
XLON |
xVqNFxGBK1y |
|
20-Mar-2025 |
10:57:43 |
GBp |
431 |
1,514.50 |
XLON |
xVqNFxGBJhf |
|
20-Mar-2025 |
10:57:30 |
GBp |
1,187 |
1,514.50 |
XLON |
xVqNFxGBJyD |
|
20-Mar-2025 |
10:57:30 |
GBp |
755 |
1,514.50 |
XLON |
xVqNFxGBJ$i |
|
20-Mar-2025 |
10:54:24 |
GBp |
993 |
1,513.00 |
XLON |
xVqNFxGBHS0 |
|
20-Mar-2025 |
10:53:08 |
GBp |
1,177 |
1,513.50 |
XLON |
xVqNFxGBVX9 |
|
20-Mar-2025 |
10:53:01 |
GBp |
871 |
1,514.00 |
XLON |
xVqNFxGBVfi |
|
20-Mar-2025 |
10:53:01 |
GBp |
485 |
1,514.00 |
XLON |
xVqNFxGBVfk |
|
20-Mar-2025 |
10:53:01 |
GBp |
530 |
1,514.00 |
XLON |
xVqNFxGBVfm |
|
20-Mar-2025 |
10:53:01 |
GBp |
359 |
1,514.00 |
XLON |
xVqNFxGBVfo |
|
20-Mar-2025 |
10:48:38 |
GBp |
546 |
1,513.00 |
XLON |
xVqNFxGBQ9N |
|
20-Mar-2025 |
10:48:38 |
GBp |
1,111 |
1,513.00 |
XLON |
xVqNFxGBQ9U |
|
20-Mar-2025 |
10:47:49 |
GBp |
1,018 |
1,513.50 |
XLON |
xVqNFxGBR@1 |
|
20-Mar-2025 |
10:46:46 |
GBp |
878 |
1,513.00 |
XLON |
xVqNFxGBOzV |
|
20-Mar-2025 |
10:45:27 |
GBp |
495 |
1,513.50 |
XLON |
xVqNFxGBPpO |
|
20-Mar-2025 |
10:44:05 |
GBp |
165 |
1,513.50 |
XLON |
xVqNFxGB6oL |
|
20-Mar-2025 |
10:44:05 |
GBp |
485 |
1,513.50 |
XLON |
xVqNFxGB6oN |
|
20-Mar-2025 |
10:43:44 |
GBp |
148 |
1,513.50 |
XLON |
xVqNFxGB691 |
|
20-Mar-2025 |
10:43:44 |
GBp |
1,061 |
1,513.50 |
XLON |
xVqNFxGB693 |
|
20-Mar-2025 |
10:42:44 |
GBp |
731 |
1,513.50 |
XLON |
xVqNFxGB7w7 |
|
20-Mar-2025 |
10:39:26 |
GBp |
706 |
1,513.00 |
XLON |
xVqNFxGB5E6 |
|
20-Mar-2025 |
10:39:16 |
GBp |
880 |
1,513.50 |
XLON |
xVqNFxGB5N3 |
|
20-Mar-2025 |
10:35:57 |
GBp |
357 |
1,513.50 |
XLON |
xVqNFxGB0Ym |
|
20-Mar-2025 |
10:35:57 |
GBp |
621 |
1,513.50 |
XLON |
xVqNFxGB0Yt |
|
20-Mar-2025 |
10:34:31 |
GBp |
323 |
1,514.50 |
XLON |
xVqNFxGB1kI |
|
20-Mar-2025 |
10:34:01 |
GBp |
575 |
1,515.00 |
XLON |
xVqNFxGB13R |
|
20-Mar-2025 |
10:34:01 |
GBp |
423 |
1,515.00 |
XLON |
xVqNFxGB12Z |
|
20-Mar-2025 |
10:33:41 |
GBp |
166 |
1,515.50 |
XLON |
xVqNFxGB1Ns |
|
20-Mar-2025 |
10:33:41 |
GBp |
522 |
1,515.50 |
XLON |
xVqNFxGB1Nu |
|
20-Mar-2025 |
10:32:59 |
GBp |
471 |
1,516.00 |
XLON |
xVqNFxGBEy$ |
|
20-Mar-2025 |
10:32:10 |
GBp |
822 |
1,515.00 |
XLON |
xVqNFxGBEQ$ |
|
20-Mar-2025 |
10:32:10 |
GBp |
1,104 |
1,515.00 |
XLON |
xVqNFxGBEQ6 |
|
20-Mar-2025 |
10:31:01 |
GBp |
307 |
1,515.00 |
XLON |
xVqNFxGBFRM |
|
20-Mar-2025 |
10:31:01 |
GBp |
832 |
1,515.00 |
XLON |
xVqNFxGBFRO |
|
20-Mar-2025 |
10:29:26 |
GBp |
776 |
1,513.00 |
XLON |
xVqNFxGBDqa |
|
20-Mar-2025 |
10:28:25 |
GBp |
749 |
1,513.00 |
XLON |
xVqNFxGBAXU |
|
20-Mar-2025 |
10:25:56 |
GBp |
320 |
1,513.00 |
XLON |
xVqNFxGB8Yx |
|
20-Mar-2025 |
10:25:56 |
GBp |
587 |
1,513.00 |
XLON |
xVqNFxGB8Y3 |
|
20-Mar-2025 |
10:25:16 |
GBp |
570 |
1,513.50 |
XLON |
xVqNFxGB8BO |
|
20-Mar-2025 |
10:25:16 |
GBp |
518 |
1,513.50 |
XLON |
xVqNFxGB8AW |
|
20-Mar-2025 |
10:23:36 |
GBp |
78 |
1,514.00 |
XLON |
xVqNFxG4sdt |
|
20-Mar-2025 |
10:23:36 |
GBp |
434 |
1,514.00 |
XLON |
xVqNFxG4sdv |
|
20-Mar-2025 |
10:23:36 |
GBp |
908 |
1,514.00 |
XLON |
xVqNFxG4sd5 |
|
20-Mar-2025 |
10:22:04 |
GBp |
144 |
1,514.50 |
XLON |
xVqNFxG4tie |
|
20-Mar-2025 |
10:22:04 |
GBp |
417 |
1,514.50 |
XLON |
xVqNFxG4tig |
|
20-Mar-2025 |
10:22:04 |
GBp |
856 |
1,514.50 |
XLON |
xVqNFxG4tit |
|
20-Mar-2025 |
10:20:27 |
GBp |
489 |
1,513.50 |
XLON |
xVqNFxG4qx1 |
|
20-Mar-2025 |
10:20:09 |
GBp |
627 |
1,514.00 |
XLON |
xVqNFxG4qCy |
|
20-Mar-2025 |
10:18:42 |
GBp |
79 |
1,514.00 |
XLON |
xVqNFxG4rMW |
|
20-Mar-2025 |
10:18:42 |
GBp |
365 |
1,514.00 |
XLON |
xVqNFxG4rMY |
|
20-Mar-2025 |
10:17:56 |
GBp |
634 |
1,514.50 |
XLON |
xVqNFxG4ox0 |
|
20-Mar-2025 |
10:17:27 |
GBp |
567 |
1,514.50 |
XLON |
xVqNFxG4oAj |
|
20-Mar-2025 |
10:17:26 |
GBp |
618 |
1,514.50 |
XLON |
xVqNFxG4oLh |
|
20-Mar-2025 |
10:16:06 |
GBp |
444 |
1,514.50 |
XLON |
xVqNFxG4p1C |
|
20-Mar-2025 |
10:15:05 |
GBp |
510 |
1,514.50 |
XLON |
xVqNFxG4m5n |
|
20-Mar-2025 |
10:14:25 |
GBp |
402 |
1,514.50 |
XLON |
xVqNFxG4mRg |
|
20-Mar-2025 |
10:14:25 |
GBp |
273 |
1,514.50 |
XLON |
xVqNFxG4mRq |
|
20-Mar-2025 |
10:14:25 |
GBp |
459 |
1,514.50 |
XLON |
xVqNFxG4mRu |
|
20-Mar-2025 |
10:14:12 |
GBp |
1,136 |
1,515.00 |
XLON |
xVqNFxG4njs |
|
20-Mar-2025 |
10:12:46 |
GBp |
65 |
1,514.50 |
XLON |
xVqNFxG4@rQ |
|
20-Mar-2025 |
10:12:46 |
GBp |
409 |
1,514.50 |
XLON |
xVqNFxG4@rS |
|
20-Mar-2025 |
10:12:46 |
GBp |
1,144 |
1,514.50 |
XLON |
xVqNFxG4@rU |
|
20-Mar-2025 |
10:09:50 |
GBp |
747 |
1,512.00 |
XLON |
xVqNFxG4yuK |
|
20-Mar-2025 |
10:09:40 |
GBp |
974 |
1,512.00 |
XLON |
xVqNFxG4yD$ |
|
20-Mar-2025 |
10:06:29 |
GBp |
380 |
1,512.00 |
XLON |
xVqNFxG4wLR |
|
20-Mar-2025 |
10:06:21 |
GBp |
549 |
1,512.50 |
XLON |
xVqNFxG4wGv |
|
20-Mar-2025 |
10:06:21 |
GBp |
884 |
1,512.50 |
XLON |
xVqNFxG4wG@ |
|
20-Mar-2025 |
10:05:07 |
GBp |
852 |
1,512.50 |
XLON |
xVqNFxG4x1r |
|
20-Mar-2025 |
10:05:07 |
GBp |
357 |
1,512.50 |
XLON |
xVqNFxG4x1t |
|
20-Mar-2025 |
10:03:46 |
GBp |
317 |
1,513.00 |
XLON |
xVqNFxG4uyc |
|
20-Mar-2025 |
10:03:46 |
GBp |
411 |
1,513.00 |
XLON |
xVqNFxG4uye |
|
20-Mar-2025 |
10:02:56 |
GBp |
51 |
1,513.00 |
XLON |
xVqNFxG4uPc |
|
20-Mar-2025 |
10:02:56 |
GBp |
423 |
1,513.00 |
XLON |
xVqNFxG4uPe |
|
20-Mar-2025 |
10:02:56 |
GBp |
1,061 |
1,513.00 |
XLON |
xVqNFxG4uPg |
|
20-Mar-2025 |
10:00:36 |
GBp |
239 |
1,511.50 |
XLON |
xVqNFxG4cxa |
|
20-Mar-2025 |
10:00:36 |
GBp |
29 |
1,511.50 |
XLON |
xVqNFxG4cxg |
|
20-Mar-2025 |
09:59:35 |
GBp |
455 |
1,512.00 |
XLON |
xVqNFxG4dtN |
|
20-Mar-2025 |
09:59:34 |
GBp |
410 |
1,512.00 |
XLON |
xVqNFxG4dtQ |
|
20-Mar-2025 |
09:58:52 |
GBp |
822 |
1,512.00 |
XLON |
xVqNFxG4aca |
|
20-Mar-2025 |
09:58:50 |
GBp |
1,077 |
1,512.50 |
XLON |
xVqNFxG4aXQ |
|
20-Mar-2025 |
09:56:20 |
GBp |
446 |
1,512.00 |
XLON |
xVqNFxG4bUe |
|
20-Mar-2025 |
09:55:25 |
GBp |
651 |
1,511.50 |
XLON |
xVqNFxG4YG$ |
|
20-Mar-2025 |
09:55:25 |
GBp |
929 |
1,512.00 |
XLON |
xVqNFxG4YG8 |
|
20-Mar-2025 |
09:52:47 |
GBp |
448 |
1,513.00 |
XLON |
xVqNFxG4WV$ |
|
20-Mar-2025 |
09:52:47 |
GBp |
354 |
1,513.00 |
XLON |
xVqNFxG4WV4 |
|
20-Mar-2025 |
09:52:47 |
GBp |
506 |
1,513.50 |
XLON |
xVqNFxG4WV6 |
|
20-Mar-2025 |
09:51:48 |
GBp |
432 |
1,513.50 |
XLON |
xVqNFxG4X6u |
|
20-Mar-2025 |
09:51:16 |
GBp |
994 |
1,514.00 |
XLON |
xVqNFxG4XIP |
|
20-Mar-2025 |
09:51:12 |
GBp |
1,061 |
1,514.50 |
XLON |
xVqNFxG4XVo |
|
20-Mar-2025 |
09:49:25 |
GBp |
878 |
1,513.50 |
XLON |
xVqNFxG4lY1 |
|
20-Mar-2025 |
09:45:55 |
GBp |
411 |
1,513.50 |
XLON |
xVqNFxG4jCp |
|
20-Mar-2025 |
09:45:55 |
GBp |
495 |
1,513.50 |
XLON |
xVqNFxG4jCs |
|
20-Mar-2025 |
09:43:54 |
GBp |
390 |
1,513.00 |
XLON |
xVqNFxG4hx$ |
|
20-Mar-2025 |
09:43:51 |
GBp |
561 |
1,513.50 |
XLON |
xVqNFxG4h4Q |
|
20-Mar-2025 |
09:43:51 |
GBp |
824 |
1,513.50 |
XLON |
xVqNFxG4h7X |
|
20-Mar-2025 |
09:42:45 |
GBp |
1,108 |
1,514.00 |
XLON |
xVqNFxG4emy |
|
20-Mar-2025 |
09:40:22 |
GBp |
685 |
1,514.00 |
XLON |
xVqNFxG4Mki |
|
20-Mar-2025 |
09:40:03 |
GBp |
44 |
1,514.00 |
XLON |
xVqNFxG4Mxh |
|
20-Mar-2025 |
09:40:03 |
GBp |
600 |
1,514.00 |
XLON |
xVqNFxG4Mxj |
|
20-Mar-2025 |
09:40:03 |
GBp |
1,061 |
1,514.00 |
XLON |
xVqNFxG4Mxl |
|
20-Mar-2025 |
09:40:03 |
GBp |
278 |
1,514.00 |
XLON |
xVqNFxG4Mx0 |
|
20-Mar-2025 |
09:40:03 |
GBp |
398 |
1,514.00 |
XLON |
xVqNFxG4Mx7 |
|
20-Mar-2025 |
09:38:48 |
GBp |
17 |
1,514.00 |
XLON |
xVqNFxG4NsB |
|
20-Mar-2025 |
09:36:34 |
GBp |
140 |
1,514.50 |
XLON |
xVqNFxG4KQK |
|
20-Mar-2025 |
09:36:34 |
GBp |
500 |
1,514.50 |
XLON |
xVqNFxG4KQM |
|
20-Mar-2025 |
09:36:34 |
GBp |
620 |
1,514.50 |
XLON |
xVqNFxG4KQO |
|
20-Mar-2025 |
09:34:25 |
GBp |
1,042 |
1,513.50 |
XLON |
xVqNFxG4IUM |
|
20-Mar-2025 |
09:34:25 |
GBp |
109 |
1,513.50 |
XLON |
xVqNFxG4IUO |
|
20-Mar-2025 |
09:32:21 |
GBp |
636 |
1,513.50 |
XLON |
xVqNFxG4HaW |
|
20-Mar-2025 |
09:29:45 |
GBp |
119 |
1,513.00 |
XLON |
xVqNFxG4Vt$ |
|
20-Mar-2025 |
09:29:45 |
GBp |
552 |
1,513.00 |
XLON |
xVqNFxG4Vtz |
|
20-Mar-2025 |
09:29:45 |
GBp |
726 |
1,513.50 |
XLON |
xVqNFxG4Vsk |
|
20-Mar-2025 |
09:27:52 |
GBp |
614 |
1,513.50 |
XLON |
xVqNFxG4TWz |
|
20-Mar-2025 |
09:26:33 |
GBp |
340 |
1,514.50 |
XLON |
xVqNFxG4Qy7 |
|
20-Mar-2025 |
09:26:00 |
GBp |
512 |
1,515.00 |
XLON |
xVqNFxG4QVN |
|
20-Mar-2025 |
09:26:00 |
GBp |
560 |
1,515.00 |
XLON |
xVqNFxG4QVV |
|
20-Mar-2025 |
09:25:48 |
GBp |
25 |
1,515.00 |
XLON |
xVqNFxG4RWc |
|
20-Mar-2025 |
09:25:48 |
GBp |
246 |
1,515.00 |
XLON |
xVqNFxG4RWe |
|
20-Mar-2025 |
09:25:48 |
GBp |
867 |
1,515.00 |
XLON |
xVqNFxG4RWg |
|
20-Mar-2025 |
09:24:40 |
GBp |
729 |
1,515.00 |
XLON |
xVqNFxG4Or0 |
|
20-Mar-2025 |
09:24:40 |
GBp |
540 |
1,515.00 |
XLON |
xVqNFxG4Or2 |
|
20-Mar-2025 |
09:23:24 |
GBp |
399 |
1,515.00 |
XLON |
xVqNFxG4Pzn |
|
20-Mar-2025 |
09:23:24 |
GBp |
440 |
1,515.00 |
XLON |
xVqNFxG4Pzp |
|
20-Mar-2025 |
09:23:24 |
GBp |
500 |
1,515.00 |
XLON |
xVqNFxG4Pzr |
|
20-Mar-2025 |
09:23:24 |
GBp |
630 |
1,515.00 |
XLON |
xVqNFxG4PzD |
|
20-Mar-2025 |
09:23:24 |
GBp |
671 |
1,515.00 |
XLON |
xVqNFxG4PzT |
|
20-Mar-2025 |
09:19:00 |
GBp |
1,340 |
1,515.00 |
XLON |
xVqNFxG45cm |
|
20-Mar-2025 |
09:19:00 |
GBp |
378 |
1,515.50 |
XLON |
xVqNFxG45cB |
|
20-Mar-2025 |
09:17:51 |
GBp |
670 |
1,515.00 |
XLON |
xVqNFxG45Vu |
|
20-Mar-2025 |
09:17:51 |
GBp |
311 |
1,515.00 |
XLON |
xVqNFxG45Vw |
|
20-Mar-2025 |
09:17:51 |
GBp |
503 |
1,515.00 |
XLON |
xVqNFxG45Vy |
|
20-Mar-2025 |
09:15:45 |
GBp |
322 |
1,514.50 |
XLON |
xVqNFxG431U |
|
20-Mar-2025 |
09:14:39 |
GBp |
700 |
1,514.50 |
XLON |
xVqNFxG4051 |
|
20-Mar-2025 |
09:13:22 |
GBp |
566 |
1,515.00 |
XLON |
xVqNFxG41Fl |
|
20-Mar-2025 |
09:12:47 |
GBp |
729 |
1,515.50 |
XLON |
xVqNFxG4EYL |
|
20-Mar-2025 |
09:12:47 |
GBp |
328 |
1,515.50 |
XLON |
xVqNFxG4EYN |
|
20-Mar-2025 |
09:11:27 |
GBp |
581 |
1,514.00 |
XLON |
xVqNFxG4FlL |
|
20-Mar-2025 |
09:09:34 |
GBp |
123 |
1,514.50 |
XLON |
xVqNFxG4C64 |
|
20-Mar-2025 |
09:09:34 |
GBp |
200 |
1,514.50 |
XLON |
xVqNFxG4C66 |
|
20-Mar-2025 |
09:09:34 |
GBp |
246 |
1,514.50 |
XLON |
xVqNFxG4C68 |
|
20-Mar-2025 |
09:09:34 |
GBp |
815 |
1,514.50 |
XLON |
xVqNFxG4C6D |
|
20-Mar-2025 |
09:09:34 |
GBp |
593 |
1,514.50 |
XLON |
xVqNFxG4C6P |
|
20-Mar-2025 |
09:09:34 |
GBp |
847 |
1,515.00 |
XLON |
xVqNFxG4C1W |
|
20-Mar-2025 |
09:06:58 |
GBp |
704 |
1,514.00 |
XLON |
xVqNFxG4AnY |
|
20-Mar-2025 |
09:06:09 |
GBp |
463 |
1,513.50 |
XLON |
xVqNFxG4AQv |
|
20-Mar-2025 |
09:06:09 |
GBp |
1,059 |
1,514.00 |
XLON |
xVqNFxG4AQx |
|
20-Mar-2025 |
09:03:53 |
GBp |
526 |
1,514.00 |
XLON |
xVqNFxG48TB |
|
20-Mar-2025 |
09:03:45 |
GBp |
715 |
1,514.00 |
XLON |
xVqNFxG49be |
|
20-Mar-2025 |
09:03:45 |
GBp |
755 |
1,514.00 |
XLON |
xVqNFxG49by |
|
20-Mar-2025 |
09:02:28 |
GBp |
595 |
1,514.50 |
XLON |
xVqNFxG5ssL |
|
20-Mar-2025 |
09:01:29 |
GBp |
714 |
1,514.50 |
XLON |
xVqNFxG5tef |
|
20-Mar-2025 |
09:01:23 |
GBp |
1,062 |
1,515.00 |
XLON |
xVqNFxG5tsb |
|
20-Mar-2025 |
09:00:08 |
GBp |
611 |
1,514.50 |
XLON |
xVqNFxG5qmA |
|
20-Mar-2025 |
09:00:03 |
GBp |
505 |
1,515.00 |
XLON |
xVqNFxG5quO |
|
20-Mar-2025 |
08:59:00 |
GBp |
567 |
1,514.50 |
XLON |
xVqNFxG5rqj |
|
20-Mar-2025 |
08:57:44 |
GBp |
785 |
1,514.50 |
XLON |
xVqNFxG5rVp |
|
20-Mar-2025 |
08:57:44 |
GBp |
135 |
1,514.50 |
XLON |
xVqNFxG5rVr |
|
20-Mar-2025 |
08:57:10 |
GBp |
743 |
1,515.00 |
XLON |
xVqNFxG5oqj |
|
20-Mar-2025 |
08:55:01 |
GBp |
277 |
1,515.00 |
XLON |
xVqNFxG5pDF |
|
20-Mar-2025 |
08:55:01 |
GBp |
497 |
1,515.00 |
XLON |
xVqNFxG5pDH |
|
20-Mar-2025 |
08:54:40 |
GBp |
1,056 |
1,515.50 |
XLON |
xVqNFxG5pHI |
|
20-Mar-2025 |
08:52:53 |
GBp |
554 |
1,516.00 |
XLON |
xVqNFxG5mH1 |
|
20-Mar-2025 |
08:52:01 |
GBp |
660 |
1,515.50 |
XLON |
xVqNFxG5nsW |
|
20-Mar-2025 |
08:51:31 |
GBp |
1,180 |
1,516.00 |
XLON |
xVqNFxG5nCZ |
|
20-Mar-2025 |
08:49:25 |
GBp |
644 |
1,516.00 |
XLON |
xVqNFxG5@Gk |
|
20-Mar-2025 |
08:48:56 |
GBp |
440 |
1,516.00 |
XLON |
xVqNFxG5$fu |
|
20-Mar-2025 |
08:47:16 |
GBp |
450 |
1,516.50 |
XLON |
xVqNFxG5yfq |
|
20-Mar-2025 |
08:47:16 |
GBp |
588 |
1,516.50 |
XLON |
xVqNFxG5yfx |
|
20-Mar-2025 |
08:46:55 |
GBp |
517 |
1,517.00 |
XLON |
xVqNFxG5ypI |
|
20-Mar-2025 |
08:46:22 |
GBp |
59 |
1,517.00 |
XLON |
xVqNFxG5y28 |
|
20-Mar-2025 |
08:45:54 |
GBp |
634 |
1,517.50 |
XLON |
xVqNFxG5yVz |
|
20-Mar-2025 |
08:45:04 |
GBp |
574 |
1,517.00 |
XLON |
xVqNFxG5zmW |
|
20-Mar-2025 |
08:44:27 |
GBp |
141 |
1,517.50 |
XLON |
xVqNFxG5zFy |
|
20-Mar-2025 |
08:44:27 |
GBp |
494 |
1,517.50 |
XLON |
xVqNFxG5zF@ |
|
20-Mar-2025 |
08:44:03 |
GBp |
607 |
1,517.50 |
XLON |
xVqNFxG5zVT |
|
20-Mar-2025 |
08:43:03 |
GBp |
621 |
1,517.00 |
XLON |
xVqNFxG5w5K |
|
20-Mar-2025 |
08:43:01 |
GBp |
655 |
1,517.50 |
XLON |
xVqNFxG5w4B |
|
20-Mar-2025 |
08:43:01 |
GBp |
655 |
1,517.50 |
XLON |
xVqNFxG5w4G |
|
20-Mar-2025 |
08:42:20 |
GBp |
655 |
1,517.50 |
XLON |
xVqNFxG5wJR |
|
20-Mar-2025 |
08:39:30 |
GBp |
1,020 |
1,517.50 |
XLON |
xVqNFxG5uD3 |
|
20-Mar-2025 |
08:37:01 |
GBp |
534 |
1,517.00 |
XLON |
xVqNFxG5vG$ |
|
20-Mar-2025 |
08:37:01 |
GBp |
533 |
1,517.00 |
XLON |
xVqNFxG5vG8 |
|
20-Mar-2025 |
08:37:01 |
GBp |
762 |
1,517.50 |
XLON |
xVqNFxG5vGA |
|
20-Mar-2025 |
08:35:03 |
GBp |
691 |
1,517.00 |
XLON |
xVqNFxG5cUF |
|
20-Mar-2025 |
08:35:01 |
GBp |
883 |
1,517.50 |
XLON |
xVqNFxG5cPT |
|
20-Mar-2025 |
08:35:01 |
GBp |
475 |
1,518.00 |
XLON |
xVqNFxG5cO6 |
|
20-Mar-2025 |
08:35:01 |
GBp |
849 |
1,518.00 |
XLON |
xVqNFxG5cO8 |
|
20-Mar-2025 |
08:35:01 |
GBp |
479 |
1,518.00 |
XLON |
xVqNFxG5cOA |
|
20-Mar-2025 |
08:32:26 |
GBp |
510 |
1,516.50 |
XLON |
xVqNFxG5a6g |
|
20-Mar-2025 |
08:31:33 |
GBp |
379 |
1,517.00 |
XLON |
xVqNFxG5bZO |
|
20-Mar-2025 |
08:31:33 |
GBp |
239 |
1,517.00 |
XLON |
xVqNFxG5bZQ |
|
20-Mar-2025 |
08:30:45 |
GBp |
419 |
1,517.50 |
XLON |
xVqNFxG5bFl |
|
20-Mar-2025 |
08:30:45 |
GBp |
551 |
1,517.50 |
XLON |
xVqNFxG5bFo |
|
20-Mar-2025 |
08:30:26 |
GBp |
567 |
1,518.00 |
XLON |
xVqNFxG5bIs |
|
20-Mar-2025 |
08:29:55 |
GBp |
783 |
1,518.00 |
XLON |
xVqNFxG5Ynq |
|
20-Mar-2025 |
08:29:20 |
GBp |
434 |
1,518.00 |
XLON |
xVqNFxG5YD1 |
|
20-Mar-2025 |
08:29:20 |
GBp |
200 |
1,518.00 |
XLON |
xVqNFxG5YD3 |
|
20-Mar-2025 |
08:29:20 |
GBp |
550 |
1,518.00 |
XLON |
xVqNFxG5YD5 |
|
20-Mar-2025 |
08:29:20 |
GBp |
634 |
1,518.00 |
XLON |
xVqNFxG5YDI |
|
20-Mar-2025 |
08:27:08 |
GBp |
516 |
1,516.50 |
XLON |
xVqNFxG5ZG$ |
|
20-Mar-2025 |
08:27:00 |
GBp |
569 |
1,517.00 |
XLON |
xVqNFxG5ZUC |
|
20-Mar-2025 |
08:26:54 |
GBp |
585 |
1,517.50 |
XLON |
xVqNFxG5ZRw |
|
20-Mar-2025 |
08:24:25 |
GBp |
510 |
1,516.50 |
XLON |
xVqNFxG5XqE |
|
20-Mar-2025 |
08:24:07 |
GBp |
572 |
1,517.00 |
XLON |
xVqNFxG5XvW |
|
20-Mar-2025 |
08:23:59 |
GBp |
949 |
1,517.50 |
XLON |
xVqNFxG5X4u |
|
20-Mar-2025 |
08:22:34 |
GBp |
637 |
1,516.00 |
XLON |
xVqNFxG5kta |
|
20-Mar-2025 |
08:21:15 |
GBp |
411 |
1,515.50 |
XLON |
xVqNFxG5lkw |
|
20-Mar-2025 |
08:20:52 |
GBp |
579 |
1,515.50 |
XLON |
xVqNFxG5luE |
|
20-Mar-2025 |
08:20:52 |
GBp |
1,168 |
1,516.00 |
XLON |
xVqNFxG5lxm |
|
20-Mar-2025 |
08:19:16 |
GBp |
733 |
1,516.00 |
XLON |
xVqNFxG5i85 |
|
20-Mar-2025 |
08:18:56 |
GBp |
1,048 |
1,516.50 |
XLON |
xVqNFxG5iPZ |
|
20-Mar-2025 |
08:17:38 |
GBp |
543 |
1,515.00 |
XLON |
xVqNFxG5jCF |
|
20-Mar-2025 |
08:17:23 |
GBp |
499 |
1,515.50 |
XLON |
xVqNFxG5jNv |
|
20-Mar-2025 |
08:17:23 |
GBp |
859 |
1,515.50 |
XLON |
xVqNFxG5jN@ |
|
20-Mar-2025 |
08:16:16 |
GBp |
511 |
1,514.50 |
XLON |
xVqNFxG5gxg |
|
20-Mar-2025 |
08:15:02 |
GBp |
299 |
1,513.00 |
XLON |
xVqNFxG5hzf |
|
20-Mar-2025 |
08:15:01 |
GBp |
430 |
1,513.50 |
XLON |
xVqNFxG5hzG |
|
20-Mar-2025 |
08:15:00 |
GBp |
638 |
1,513.50 |
XLON |
xVqNFxG5h@Z |
|
20-Mar-2025 |
08:14:55 |
GBp |
462 |
1,514.00 |
XLON |
xVqNFxG5hx3 |
|
20-Mar-2025 |
08:13:44 |
GBp |
339 |
1,514.50 |
XLON |
xVqNFxG5ej0 |
|
20-Mar-2025 |
08:13:42 |
GBp |
451 |
1,515.00 |
XLON |
xVqNFxG5eiB |
|
20-Mar-2025 |
08:13:35 |
GBp |
646 |
1,515.50 |
XLON |
xVqNFxG5esW |
|
20-Mar-2025 |
08:13:21 |
GBp |
306 |
1,515.50 |
XLON |
xVqNFxG5evk |
|
20-Mar-2025 |
08:13:21 |
GBp |
427 |
1,515.50 |
XLON |
xVqNFxG5evm |
|
20-Mar-2025 |
08:13:17 |
GBp |
832 |
1,516.00 |
XLON |
xVqNFxG5e5j |
|
20-Mar-2025 |
08:11:39 |
GBp |
432 |
1,513.50 |
XLON |
xVqNFxG5fn9 |
|
20-Mar-2025 |
08:11:26 |
GBp |
404 |
1,514.00 |
XLON |
xVqNFxG5f$y |
|
20-Mar-2025 |
08:11:07 |
GBp |
444 |
1,513.00 |
XLON |
xVqNFxG5f6r |
|
20-Mar-2025 |
08:11:05 |
GBp |
638 |
1,513.50 |
XLON |
xVqNFxG5f1W |
|
20-Mar-2025 |
08:10:33 |
GBp |
15 |
1,513.00 |
XLON |
xVqNFxG5fM$ |
|
20-Mar-2025 |
08:10:29 |
GBp |
642 |
1,513.00 |
XLON |
xVqNFxG5fGw |
|
20-Mar-2025 |
08:10:23 |
GBp |
402 |
1,513.50 |
XLON |
xVqNFxG5fSP |
|
20-Mar-2025 |
08:09:54 |
GBp |
380 |
1,512.50 |
XLON |
xVqNFxG5MYD |
|
20-Mar-2025 |
08:09:51 |
GBp |
77 |
1,512.50 |
XLON |
xVqNFxG5Mju |
|
20-Mar-2025 |
08:09:51 |
GBp |
334 |
1,512.50 |
XLON |
xVqNFxG5Mjw |
|
20-Mar-2025 |
08:09:51 |
GBp |
69 |
1,512.50 |
XLON |
xVqNFxG5Mjy |
|
20-Mar-2025 |
08:09:51 |
GBp |
893 |
1,512.50 |
XLON |
xVqNFxG5Mj@ |
|
20-Mar-2025 |
08:08:12 |
GBp |
360 |
1,511.50 |
XLON |
xVqNFxG5MJS |
|
20-Mar-2025 |
08:08:07 |
GBp |
641 |
1,512.00 |
XLON |
xVqNFxG5MTv |
|
20-Mar-2025 |
08:07:33 |
GBp |
339 |
1,512.00 |
XLON |
xVqNFxG5Nhz |
|
20-Mar-2025 |
08:07:30 |
GBp |
95 |
1,512.50 |
XLON |
xVqNFxG5Ng0 |
|
20-Mar-2025 |
08:07:30 |
GBp |
391 |
1,512.50 |
XLON |
xVqNFxG5Ng2 |
|
20-Mar-2025 |
08:07:27 |
GBp |
456 |
1,512.50 |
XLON |
xVqNFxG5Nsm |
|
20-Mar-2025 |
08:07:26 |
GBp |
653 |
1,513.00 |
XLON |
xVqNFxG5Ns$ |
|
20-Mar-2025 |
08:06:31 |
GBp |
14 |
1,513.00 |
XLON |
xVqNFxG5NGn |
|
20-Mar-2025 |
08:06:31 |
GBp |
100 |
1,513.00 |
XLON |
xVqNFxG5NGp |
|
20-Mar-2025 |
08:06:31 |
GBp |
102 |
1,513.00 |
XLON |
xVqNFxG5NGr |
|
20-Mar-2025 |
08:06:31 |
GBp |
849 |
1,513.00 |
XLON |
xVqNFxG5NGt |
|
20-Mar-2025 |
08:06:31 |
GBp |
200 |
1,513.00 |
XLON |
xVqNFxG5NGv |
|
20-Mar-2025 |
08:06:31 |
GBp |
115 |
1,513.00 |
XLON |
xVqNFxG5NGx |
|
20-Mar-2025 |
08:06:31 |
GBp |
654 |
1,512.50 |
XLON |
xVqNFxG5NG0 |
|
20-Mar-2025 |
08:06:31 |
GBp |
123 |
1,513.00 |
XLON |
xVqNFxG5NG9 |
|
20-Mar-2025 |
08:06:31 |
GBp |
13 |
1,513.00 |
XLON |
xVqNFxG5NGB |
|
20-Mar-2025 |
08:06:31 |
GBp |
153 |
1,513.00 |
XLON |
xVqNFxG5NGD |
|
20-Mar-2025 |
08:06:31 |
GBp |
183 |
1,513.00 |
XLON |
xVqNFxG5NGF |
|
20-Mar-2025 |
08:06:31 |
GBp |
849 |
1,513.00 |
XLON |
xVqNFxG5NGH |
|
20-Mar-2025 |
08:06:31 |
GBp |
429 |
1,513.00 |
XLON |
xVqNFxG5NGJ |
|
20-Mar-2025 |
08:05:34 |
GBp |
145 |
1,511.50 |
XLON |
xVqNFxG5K7x |
|
20-Mar-2025 |
08:05:34 |
GBp |
97 |
1,511.50 |
XLON |
xVqNFxG5K74 |
|
20-Mar-2025 |
08:05:34 |
GBp |
316 |
1,511.50 |
XLON |
xVqNFxG5K76 |
|
20-Mar-2025 |
08:05:34 |
GBp |
849 |
1,511.50 |
XLON |
xVqNFxG5K78 |
|
20-Mar-2025 |
08:04:47 |
GBp |
654 |
1,508.50 |
XLON |
xVqNFxG5LgF |
|
20-Mar-2025 |
08:03:53 |
GBp |
687 |
1,507.00 |
XLON |
xVqNFxG5LRu |
|
20-Mar-2025 |
08:02:28 |
GBp |
291 |
1,508.00 |
XLON |
xVqNFxG5IPa |
|
20-Mar-2025 |
08:02:25 |
GBp |
417 |
1,508.50 |
XLON |
xVqNFxG5IOC |
|
20-Mar-2025 |
08:02:21 |
GBp |
560 |
1,509.50 |
XLON |
xVqNFxG5JcZ |
|
20-Mar-2025 |
08:02:21 |
GBp |
391 |
1,509.00 |
XLON |
xVqNFxG5JdO |
|
20-Mar-2025 |
08:01:51 |
GBp |
1,012 |
1,508.50 |
XLON |
xVqNFxG5JyQ |
|
20-Mar-2025 |
08:01:51 |
GBp |
317 |
1,509.00 |
XLON |
xVqNFxG5J$g |
|
20-Mar-2025 |
08:01:51 |
GBp |
1,850 |
1,509.00 |
XLON |
xVqNFxG5J$o |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group