Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
745,425 |
|
Lowest price paid per share (GBp): |
1,509.50p |
|
Highest price paid per share (GBp): |
1,537.00p |
|
Volume-weighted average price paid per share (GBp): |
1,524.47p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 11,206,467 ordinary shares.
Following the above purchase, the Company holds 180,276,770 ordinary shares in treasury, and has 4,134,928,522 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,134,928,522. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
745,425 |
1,537.00p |
1,509.50p |
1,524.47p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
17-Mar-2025 |
16:14:13 |
GBp |
168 |
1,536.50 |
XLON |
xVqNEP9WApQ |
|
17-Mar-2025 |
16:14:13 |
GBp |
952 |
1,536.50 |
XLON |
xVqNEP9WApS |
|
17-Mar-2025 |
16:14:06 |
GBp |
962 |
1,537.00 |
XLON |
xVqNEP9WAue |
|
17-Mar-2025 |
16:13:26 |
GBp |
1,619 |
1,536.00 |
XLON |
xVqNEP9WBjB |
|
17-Mar-2025 |
16:13:26 |
GBp |
942 |
1,535.50 |
XLON |
xVqNEP9WBjG |
|
17-Mar-2025 |
16:13:26 |
GBp |
95 |
1,535.50 |
XLON |
xVqNEP9WBjI |
|
17-Mar-2025 |
16:13:26 |
GBp |
2,317 |
1,536.00 |
XLON |
xVqNEP9WBjK |
|
17-Mar-2025 |
16:11:50 |
GBp |
1,124 |
1,534.50 |
XLON |
xVqNEP9W842 |
|
17-Mar-2025 |
16:10:59 |
GBp |
559 |
1,533.50 |
XLON |
xVqNEP9W9@h |
|
17-Mar-2025 |
16:10:59 |
GBp |
558 |
1,533.50 |
XLON |
xVqNEP9W9@r |
|
17-Mar-2025 |
16:10:36 |
GBp |
1,061 |
1,534.00 |
XLON |
xVqNEP9W9HY |
|
17-Mar-2025 |
16:10:36 |
GBp |
982 |
1,534.00 |
XLON |
xVqNEP9W9Hh |
|
17-Mar-2025 |
16:10:11 |
GBp |
739 |
1,534.50 |
XLON |
xVqNEP9Xsg0 |
|
17-Mar-2025 |
16:09:30 |
GBp |
487 |
1,534.50 |
XLON |
xVqNEP9Xtbs |
|
17-Mar-2025 |
16:09:11 |
GBp |
904 |
1,534.50 |
XLON |
xVqNEP9Xtnl |
|
17-Mar-2025 |
16:09:09 |
GBp |
2,062 |
1,535.00 |
XLON |
xVqNEP9XtnK |
|
17-Mar-2025 |
16:09:09 |
GBp |
233 |
1,535.00 |
XLON |
xVqNEP9XtnR |
|
17-Mar-2025 |
16:09:09 |
GBp |
2,218 |
1,535.00 |
XLON |
xVqNEP9XtnT |
|
17-Mar-2025 |
16:07:43 |
GBp |
2,516 |
1,534.50 |
XLON |
xVqNEP9Xq6W |
|
17-Mar-2025 |
16:07:17 |
GBp |
515 |
1,534.50 |
XLON |
xVqNEP9Xra2 |
|
17-Mar-2025 |
16:07:17 |
GBp |
2,797 |
1,534.00 |
XLON |
xVqNEP9XraP |
|
17-Mar-2025 |
16:04:38 |
GBp |
2,113 |
1,532.00 |
XLON |
xVqNEP9Xp6X |
|
17-Mar-2025 |
16:04:30 |
GBp |
1,131 |
1,532.50 |
XLON |
xVqNEP9XpER |
|
17-Mar-2025 |
16:03:31 |
GBp |
2,022 |
1,532.50 |
XLON |
xVqNEP9Xm10 |
|
17-Mar-2025 |
16:03:31 |
GBp |
437 |
1,532.50 |
XLON |
xVqNEP9Xm12 |
|
17-Mar-2025 |
16:03:10 |
GBp |
673 |
1,532.50 |
XLON |
xVqNEP9XmIv |
|
17-Mar-2025 |
16:03:07 |
GBp |
616 |
1,532.50 |
XLON |
xVqNEP9XmUo |
|
17-Mar-2025 |
16:01:51 |
GBp |
1,186 |
1,532.00 |
XLON |
xVqNEP9X@ka |
|
17-Mar-2025 |
16:01:51 |
GBp |
314 |
1,532.00 |
XLON |
xVqNEP9X@kW |
|
17-Mar-2025 |
16:01:51 |
GBp |
223 |
1,532.00 |
XLON |
xVqNEP9X@kY |
|
17-Mar-2025 |
16:01:51 |
GBp |
1,062 |
1,532.00 |
XLON |
xVqNEP9X@lS |
|
17-Mar-2025 |
16:01:51 |
GBp |
639 |
1,532.00 |
XLON |
xVqNEP9X@lU |
|
17-Mar-2025 |
16:00:46 |
GBp |
697 |
1,532.00 |
XLON |
xVqNEP9X$gz |
|
17-Mar-2025 |
15:59:58 |
GBp |
402 |
1,532.00 |
XLON |
xVqNEP9XyYD |
|
17-Mar-2025 |
15:59:29 |
GBp |
851 |
1,531.50 |
XLON |
xVqNEP9Xy6E |
|
17-Mar-2025 |
15:58:48 |
GBp |
478 |
1,532.00 |
XLON |
xVqNEP9Xzg5 |
|
17-Mar-2025 |
15:58:23 |
GBp |
1,215 |
1,532.00 |
XLON |
xVqNEP9XzDO |
|
17-Mar-2025 |
15:58:23 |
GBp |
844 |
1,532.00 |
XLON |
xVqNEP9XzCn |
|
17-Mar-2025 |
15:58:23 |
GBp |
50 |
1,532.00 |
XLON |
xVqNEP9XzCp |
|
17-Mar-2025 |
15:58:23 |
GBp |
742 |
1,532.00 |
XLON |
xVqNEP9XzCr |
|
17-Mar-2025 |
15:57:55 |
GBp |
749 |
1,532.50 |
XLON |
xVqNEP9XwY8 |
|
17-Mar-2025 |
15:57:55 |
GBp |
220 |
1,532.50 |
XLON |
xVqNEP9XwYA |
|
17-Mar-2025 |
15:57:55 |
GBp |
1,393 |
1,532.50 |
XLON |
xVqNEP9XwYC |
|
17-Mar-2025 |
15:57:55 |
GBp |
749 |
1,532.50 |
XLON |
xVqNEP9XwYE |
|
17-Mar-2025 |
15:56:23 |
GBp |
61 |
1,532.00 |
XLON |
xVqNEP9XxoG |
|
17-Mar-2025 |
15:56:23 |
GBp |
461 |
1,532.00 |
XLON |
xVqNEP9XxoI |
|
17-Mar-2025 |
15:56:23 |
GBp |
1,853 |
1,532.00 |
XLON |
xVqNEP9XxoK |
|
17-Mar-2025 |
15:56:02 |
GBp |
1,524 |
1,532.00 |
XLON |
xVqNEP9XxB$ |
|
17-Mar-2025 |
15:55:15 |
GBp |
62 |
1,532.00 |
XLON |
xVqNEP9Xu$S |
|
17-Mar-2025 |
15:55:15 |
GBp |
1,642 |
1,532.00 |
XLON |
xVqNEP9Xu$U |
|
17-Mar-2025 |
15:53:35 |
GBp |
1,152 |
1,531.00 |
XLON |
xVqNEP9XcjG |
|
17-Mar-2025 |
15:52:46 |
GBp |
1,336 |
1,531.50 |
XLON |
xVqNEP9XcIQ |
|
17-Mar-2025 |
15:52:30 |
GBp |
1,136 |
1,531.50 |
XLON |
xVqNEP9XdjP |
|
17-Mar-2025 |
15:52:30 |
GBp |
656 |
1,531.50 |
XLON |
xVqNEP9XdjR |
|
17-Mar-2025 |
15:51:12 |
GBp |
843 |
1,531.50 |
XLON |
xVqNEP9XaoX |
|
17-Mar-2025 |
15:51:12 |
GBp |
360 |
1,531.50 |
XLON |
xVqNEP9XaoZ |
|
17-Mar-2025 |
15:51:12 |
GBp |
172 |
1,531.50 |
XLON |
xVqNEP9Xaob |
|
17-Mar-2025 |
15:50:26 |
GBp |
1,396 |
1,531.50 |
XLON |
xVqNEP9Xbci |
|
17-Mar-2025 |
15:50:23 |
GBp |
1,573 |
1,532.00 |
XLON |
xVqNEP9XbZ6 |
|
17-Mar-2025 |
15:50:23 |
GBp |
734 |
1,532.00 |
XLON |
xVqNEP9XbZ8 |
|
17-Mar-2025 |
15:50:11 |
GBp |
57 |
1,532.00 |
XLON |
xVqNEP9Xbeh |
|
17-Mar-2025 |
15:50:03 |
GBp |
330 |
1,532.00 |
XLON |
xVqNEP9Xbzy |
|
17-Mar-2025 |
15:50:03 |
GBp |
599 |
1,532.00 |
XLON |
xVqNEP9Xbz@ |
|
17-Mar-2025 |
15:50:03 |
GBp |
576 |
1,532.00 |
XLON |
xVqNEP9Xbz4 |
|
17-Mar-2025 |
15:50:02 |
GBp |
1,516 |
1,532.00 |
XLON |
xVqNEP9Xbyp |
|
17-Mar-2025 |
15:49:50 |
GBp |
1,469 |
1,532.00 |
XLON |
xVqNEP9Xb6M |
|
17-Mar-2025 |
15:48:31 |
GBp |
589 |
1,532.00 |
XLON |
xVqNEP9XYL0 |
|
17-Mar-2025 |
15:48:31 |
GBp |
885 |
1,532.00 |
XLON |
xVqNEP9XYL2 |
|
17-Mar-2025 |
15:45:45 |
GBp |
825 |
1,531.00 |
XLON |
xVqNEP9XXZC |
|
17-Mar-2025 |
15:45:45 |
GBp |
1,118 |
1,531.00 |
XLON |
xVqNEP9XXZP |
|
17-Mar-2025 |
15:45:28 |
GBp |
1,173 |
1,531.50 |
XLON |
xVqNEP9XXo8 |
|
17-Mar-2025 |
15:45:28 |
GBp |
486 |
1,531.50 |
XLON |
xVqNEP9XXoA |
|
17-Mar-2025 |
15:45:03 |
GBp |
463 |
1,531.50 |
XLON |
xVqNEP9XX9I |
|
17-Mar-2025 |
15:45:03 |
GBp |
484 |
1,531.50 |
XLON |
xVqNEP9XX9K |
|
17-Mar-2025 |
15:45:03 |
GBp |
2,294 |
1,531.50 |
XLON |
xVqNEP9XX8n |
|
17-Mar-2025 |
15:43:50 |
GBp |
806 |
1,531.00 |
XLON |
xVqNEP9XkGo |
|
17-Mar-2025 |
15:43:50 |
GBp |
288 |
1,531.00 |
XLON |
xVqNEP9XkGq |
|
17-Mar-2025 |
15:43:37 |
GBp |
633 |
1,531.00 |
XLON |
xVqNEP9XkRX |
|
17-Mar-2025 |
15:43:37 |
GBp |
449 |
1,531.00 |
XLON |
xVqNEP9XkRe |
|
17-Mar-2025 |
15:43:37 |
GBp |
466 |
1,531.00 |
XLON |
xVqNEP9XkRj |
|
17-Mar-2025 |
15:43:37 |
GBp |
843 |
1,531.00 |
XLON |
xVqNEP9XkRu |
|
17-Mar-2025 |
15:43:37 |
GBp |
515 |
1,531.00 |
XLON |
xVqNEP9XkRy |
|
17-Mar-2025 |
15:43:37 |
GBp |
486 |
1,531.00 |
XLON |
xVqNEP9XkR@ |
|
17-Mar-2025 |
15:43:37 |
GBp |
1,853 |
1,531.00 |
XLON |
xVqNEP9XkR0 |
|
17-Mar-2025 |
15:40:50 |
GBp |
1,927 |
1,530.00 |
XLON |
xVqNEP9Xj6Z |
|
17-Mar-2025 |
15:39:27 |
GBp |
100 |
1,529.50 |
XLON |
xVqNEP9XgVa |
|
17-Mar-2025 |
15:39:27 |
GBp |
296 |
1,529.50 |
XLON |
xVqNEP9XgVe |
|
17-Mar-2025 |
15:39:27 |
GBp |
1,853 |
1,529.50 |
XLON |
xVqNEP9XgVg |
|
17-Mar-2025 |
15:39:27 |
GBp |
85 |
1,529.50 |
XLON |
xVqNEP9XgVn |
|
17-Mar-2025 |
15:39:27 |
GBp |
545 |
1,529.50 |
XLON |
xVqNEP9XgVp |
|
17-Mar-2025 |
15:39:27 |
GBp |
555 |
1,530.00 |
XLON |
xVqNEP9XgVr |
|
17-Mar-2025 |
15:39:27 |
GBp |
884 |
1,530.00 |
XLON |
xVqNEP9XgVt |
|
17-Mar-2025 |
15:39:09 |
GBp |
347 |
1,530.00 |
XLON |
xVqNEP9Xhkj |
|
17-Mar-2025 |
15:38:34 |
GBp |
1,436 |
1,530.00 |
XLON |
xVqNEP9Xh94 |
|
17-Mar-2025 |
15:36:49 |
GBp |
1,233 |
1,530.00 |
XLON |
xVqNEP9XfyD |
|
17-Mar-2025 |
15:35:51 |
GBp |
10 |
1,529.00 |
XLON |
xVqNEP9XMyW |
|
17-Mar-2025 |
15:35:51 |
GBp |
300 |
1,529.00 |
XLON |
xVqNEP9XMyf |
|
17-Mar-2025 |
15:35:51 |
GBp |
144 |
1,529.00 |
XLON |
xVqNEP9XMyo |
|
17-Mar-2025 |
15:35:51 |
GBp |
30 |
1,529.50 |
XLON |
xVqNEP9XMyt |
|
17-Mar-2025 |
15:35:51 |
GBp |
87 |
1,529.50 |
XLON |
xVqNEP9XMyv |
|
17-Mar-2025 |
15:35:51 |
GBp |
884 |
1,529.50 |
XLON |
xVqNEP9XMy0 |
|
17-Mar-2025 |
15:35:15 |
GBp |
599 |
1,529.50 |
XLON |
xVqNEP9XMTF |
|
17-Mar-2025 |
15:34:49 |
GBp |
550 |
1,529.00 |
XLON |
xVqNEP9XNss |
|
17-Mar-2025 |
15:34:47 |
GBp |
578 |
1,529.50 |
XLON |
xVqNEP9XNnB |
|
17-Mar-2025 |
15:34:47 |
GBp |
1,258 |
1,529.50 |
XLON |
xVqNEP9XNnH |
|
17-Mar-2025 |
15:33:29 |
GBp |
402 |
1,529.50 |
XLON |
xVqNEP9XK0U |
|
17-Mar-2025 |
15:33:29 |
GBp |
304 |
1,529.50 |
XLON |
xVqNEP9XK3b |
|
17-Mar-2025 |
15:33:29 |
GBp |
148 |
1,530.00 |
XLON |
xVqNEP9XK3k |
|
17-Mar-2025 |
15:33:29 |
GBp |
290 |
1,530.00 |
XLON |
xVqNEP9XK3m |
|
17-Mar-2025 |
15:33:18 |
GBp |
282 |
1,529.50 |
XLON |
xVqNEP9XKNQ |
|
17-Mar-2025 |
15:33:12 |
GBp |
406 |
1,530.00 |
XLON |
xVqNEP9XKVZ |
|
17-Mar-2025 |
15:33:02 |
GBp |
1,006 |
1,530.50 |
XLON |
xVqNEP9XLlr |
|
17-Mar-2025 |
15:33:02 |
GBp |
738 |
1,530.00 |
XLON |
xVqNEP9XLl1 |
|
17-Mar-2025 |
15:33:02 |
GBp |
1,684 |
1,530.50 |
XLON |
xVqNEP9XLl3 |
|
17-Mar-2025 |
15:32:14 |
GBp |
2,412 |
1,529.50 |
XLON |
xVqNEP9XLGe |
|
17-Mar-2025 |
15:32:01 |
GBp |
2,013 |
1,529.50 |
XLON |
xVqNEP9XIeV |
|
17-Mar-2025 |
15:32:01 |
GBp |
249 |
1,529.50 |
XLON |
xVqNEP9XIhX |
|
17-Mar-2025 |
15:31:14 |
GBp |
812 |
1,529.50 |
XLON |
xVqNEP9XIIT |
|
17-Mar-2025 |
15:30:10 |
GBp |
1,120 |
1,529.50 |
XLON |
xVqNEP9XJKC |
|
17-Mar-2025 |
15:29:29 |
GBp |
1,171 |
1,529.00 |
XLON |
xVqNEP9XGDG |
|
17-Mar-2025 |
15:28:56 |
GBp |
1,889 |
1,529.00 |
XLON |
xVqNEP9XHcP |
|
17-Mar-2025 |
15:28:45 |
GBp |
443 |
1,529.50 |
XLON |
xVqNEP9XHg$ |
|
17-Mar-2025 |
15:28:45 |
GBp |
509 |
1,529.50 |
XLON |
xVqNEP9XHgl |
|
17-Mar-2025 |
15:28:45 |
GBp |
728 |
1,529.50 |
XLON |
xVqNEP9XHgn |
|
17-Mar-2025 |
15:28:45 |
GBp |
884 |
1,529.50 |
XLON |
xVqNEP9XHgp |
|
17-Mar-2025 |
15:28:45 |
GBp |
502 |
1,529.50 |
XLON |
xVqNEP9XHgr |
|
17-Mar-2025 |
15:28:45 |
GBp |
476 |
1,529.50 |
XLON |
xVqNEP9XHgt |
|
17-Mar-2025 |
15:28:45 |
GBp |
1,853 |
1,529.50 |
XLON |
xVqNEP9XHgv |
|
17-Mar-2025 |
15:28:45 |
GBp |
1,294 |
1,529.50 |
XLON |
xVqNEP9XHgx |
|
17-Mar-2025 |
15:28:45 |
GBp |
13 |
1,529.50 |
XLON |
xVqNEP9XHgz |
|
17-Mar-2025 |
15:25:52 |
GBp |
377 |
1,528.00 |
XLON |
xVqNEP9XSbR |
|
17-Mar-2025 |
15:25:52 |
GBp |
300 |
1,528.00 |
XLON |
xVqNEP9XSbT |
|
17-Mar-2025 |
15:25:52 |
GBp |
300 |
1,528.00 |
XLON |
xVqNEP9XSbU |
|
17-Mar-2025 |
15:25:22 |
GBp |
714 |
1,528.00 |
XLON |
xVqNEP9XS6L |
|
17-Mar-2025 |
15:25:22 |
GBp |
949 |
1,528.00 |
XLON |
xVqNEP9XS6N |
|
17-Mar-2025 |
15:23:45 |
GBp |
1,222 |
1,528.50 |
XLON |
xVqNEP9XQb@ |
|
17-Mar-2025 |
15:22:41 |
GBp |
644 |
1,528.00 |
XLON |
xVqNEP9XQT3 |
|
17-Mar-2025 |
15:22:41 |
GBp |
1,110 |
1,528.00 |
XLON |
xVqNEP9XQT9 |
|
17-Mar-2025 |
15:22:08 |
GBp |
535 |
1,528.00 |
XLON |
xVqNEP9XRva |
|
17-Mar-2025 |
15:22:08 |
GBp |
1,100 |
1,528.00 |
XLON |
xVqNEP9XRvc |
|
17-Mar-2025 |
15:22:08 |
GBp |
2,197 |
1,528.00 |
XLON |
xVqNEP9XRvi |
|
17-Mar-2025 |
15:21:08 |
GBp |
1,406 |
1,528.50 |
XLON |
xVqNEP9XOto |
|
17-Mar-2025 |
15:21:08 |
GBp |
447 |
1,528.50 |
XLON |
xVqNEP9XOtq |
|
17-Mar-2025 |
15:20:35 |
GBp |
424 |
1,528.00 |
XLON |
xVqNEP9XOUi |
|
17-Mar-2025 |
15:20:35 |
GBp |
1,410 |
1,528.00 |
XLON |
xVqNEP9XOUw |
|
17-Mar-2025 |
15:18:34 |
GBp |
6 |
1,528.00 |
XLON |
xVqNEP9X7Zp |
|
17-Mar-2025 |
15:18:34 |
GBp |
1,053 |
1,528.00 |
XLON |
xVqNEP9X7Zr |
|
17-Mar-2025 |
15:18:34 |
GBp |
618 |
1,528.00 |
XLON |
xVqNEP9X7Zt |
|
17-Mar-2025 |
15:18:27 |
GBp |
1,114 |
1,528.50 |
XLON |
xVqNEP9X7f$ |
|
17-Mar-2025 |
15:18:27 |
GBp |
190 |
1,528.50 |
XLON |
xVqNEP9X7fz |
|
17-Mar-2025 |
15:16:40 |
GBp |
475 |
1,526.50 |
XLON |
xVqNEP9X4UA |
|
17-Mar-2025 |
15:16:24 |
GBp |
359 |
1,526.50 |
XLON |
xVqNEP9X5h$ |
|
17-Mar-2025 |
15:16:24 |
GBp |
526 |
1,527.00 |
XLON |
xVqNEP9X5h4 |
|
17-Mar-2025 |
15:16:24 |
GBp |
440 |
1,527.00 |
XLON |
xVqNEP9X5hB |
|
17-Mar-2025 |
15:16:08 |
GBp |
93 |
1,527.50 |
XLON |
xVqNEP9X5uW |
|
17-Mar-2025 |
15:16:08 |
GBp |
486 |
1,527.50 |
XLON |
xVqNEP9X5vS |
|
17-Mar-2025 |
15:16:08 |
GBp |
373 |
1,527.50 |
XLON |
xVqNEP9X5vU |
|
17-Mar-2025 |
15:16:06 |
GBp |
307 |
1,527.50 |
XLON |
xVqNEP9X54K |
|
17-Mar-2025 |
15:15:15 |
GBp |
336 |
1,528.00 |
XLON |
xVqNEP9X2ti |
|
17-Mar-2025 |
15:15:14 |
GBp |
472 |
1,528.50 |
XLON |
xVqNEP9X2tn |
|
17-Mar-2025 |
15:15:14 |
GBp |
156 |
1,528.50 |
XLON |
xVqNEP9X2tp |
|
17-Mar-2025 |
15:15:14 |
GBp |
1,408 |
1,529.00 |
XLON |
xVqNEP9X2ty |
|
17-Mar-2025 |
15:15:14 |
GBp |
337 |
1,529.00 |
XLON |
xVqNEP9X2t9 |
|
17-Mar-2025 |
15:15:14 |
GBp |
1,185 |
1,529.00 |
XLON |
xVqNEP9X2tB |
|
17-Mar-2025 |
15:14:10 |
GBp |
1,760 |
1,528.50 |
XLON |
xVqNEP9X3sJ |
|
17-Mar-2025 |
15:13:22 |
GBp |
400 |
1,528.50 |
XLON |
xVqNEP9X0gJ |
|
17-Mar-2025 |
15:12:52 |
GBp |
1,127 |
1,529.00 |
XLON |
xVqNEP9X09H |
|
17-Mar-2025 |
15:12:52 |
GBp |
178 |
1,529.00 |
XLON |
xVqNEP9X09M |
|
17-Mar-2025 |
15:12:42 |
GBp |
1,181 |
1,529.50 |
XLON |
xVqNEP9X0HP |
|
17-Mar-2025 |
15:12:42 |
GBp |
711 |
1,529.50 |
XLON |
xVqNEP9X0HR |
|
17-Mar-2025 |
15:12:31 |
GBp |
469 |
1,530.00 |
XLON |
xVqNEP9X1dt |
|
17-Mar-2025 |
15:11:24 |
GBp |
664 |
1,530.00 |
XLON |
xVqNEP9X1R@ |
|
17-Mar-2025 |
15:11:11 |
GBp |
395 |
1,530.00 |
XLON |
xVqNEP9XEj1 |
|
17-Mar-2025 |
15:10:39 |
GBp |
884 |
1,530.00 |
XLON |
xVqNEP9XE0k |
|
17-Mar-2025 |
15:10:38 |
GBp |
200 |
1,530.50 |
XLON |
xVqNEP9XE3G |
|
17-Mar-2025 |
15:10:38 |
GBp |
1,853 |
1,530.50 |
XLON |
xVqNEP9XE3I |
|
17-Mar-2025 |
15:10:38 |
GBp |
38 |
1,530.50 |
XLON |
xVqNEP9XE3O |
|
17-Mar-2025 |
15:10:38 |
GBp |
1,978 |
1,530.50 |
XLON |
xVqNEP9XE3Q |
|
17-Mar-2025 |
15:09:18 |
GBp |
946 |
1,530.50 |
XLON |
xVqNEP9XCdF |
|
17-Mar-2025 |
15:09:18 |
GBp |
506 |
1,530.50 |
XLON |
xVqNEP9XCdH |
|
17-Mar-2025 |
15:08:08 |
GBp |
13 |
1,529.50 |
XLON |
xVqNEP9XDei |
|
17-Mar-2025 |
15:08:08 |
GBp |
157 |
1,529.50 |
XLON |
xVqNEP9XDek |
|
17-Mar-2025 |
15:08:08 |
GBp |
194 |
1,529.50 |
XLON |
xVqNEP9XDem |
|
17-Mar-2025 |
15:08:07 |
GBp |
597 |
1,529.50 |
XLON |
xVqNEP9XDey |
|
17-Mar-2025 |
15:07:32 |
GBp |
364 |
1,529.50 |
XLON |
xVqNEP9XDJc |
|
17-Mar-2025 |
15:07:31 |
GBp |
537 |
1,529.50 |
XLON |
xVqNEP9XDJo |
|
17-Mar-2025 |
15:07:12 |
GBp |
472 |
1,529.50 |
XLON |
xVqNEP9XAYa |
|
17-Mar-2025 |
15:07:07 |
GBp |
333 |
1,530.00 |
XLON |
xVqNEP9XAk7 |
|
17-Mar-2025 |
15:06:47 |
GBp |
533 |
1,530.50 |
XLON |
xVqNEP9XA5i |
|
17-Mar-2025 |
15:06:40 |
GBp |
794 |
1,531.00 |
XLON |
xVqNEP9XA3A |
|
17-Mar-2025 |
15:06:40 |
GBp |
156 |
1,531.00 |
XLON |
xVqNEP9XA2a |
|
17-Mar-2025 |
15:06:40 |
GBp |
605 |
1,531.00 |
XLON |
xVqNEP9XA2Y |
|
17-Mar-2025 |
15:06:19 |
GBp |
483 |
1,531.50 |
XLON |
xVqNEP9XARd |
|
17-Mar-2025 |
15:05:38 |
GBp |
636 |
1,531.50 |
XLON |
xVqNEP9XBFs |
|
17-Mar-2025 |
15:05:36 |
GBp |
509 |
1,532.00 |
XLON |
xVqNEP9XBBd |
|
17-Mar-2025 |
15:05:20 |
GBp |
862 |
1,532.00 |
XLON |
xVqNEP9XBRD |
|
17-Mar-2025 |
15:05:20 |
GBp |
1,035 |
1,532.50 |
XLON |
xVqNEP9XBRI |
|
17-Mar-2025 |
15:05:04 |
GBp |
2,336 |
1,532.50 |
XLON |
xVqNEP9X8nq |
|
17-Mar-2025 |
15:05:00 |
GBp |
1,816 |
1,533.00 |
XLON |
xVqNEP9X8y6 |
|
17-Mar-2025 |
15:05:00 |
GBp |
1,405 |
1,533.00 |
XLON |
xVqNEP9X8yJ |
|
17-Mar-2025 |
15:02:39 |
GBp |
435 |
1,533.00 |
XLON |
xVqNEP9Ysx6 |
|
17-Mar-2025 |
15:01:52 |
GBp |
1,029 |
1,532.00 |
XLON |
xVqNEP9Yt4Z |
|
17-Mar-2025 |
15:01:04 |
GBp |
545 |
1,533.00 |
XLON |
xVqNEP9Yqmg |
|
17-Mar-2025 |
15:01:03 |
GBp |
718 |
1,533.50 |
XLON |
xVqNEP9Yqm$ |
|
17-Mar-2025 |
15:01:03 |
GBp |
1,260 |
1,533.50 |
XLON |
xVqNEP9Yqm2 |
|
17-Mar-2025 |
15:00:01 |
GBp |
479 |
1,532.50 |
XLON |
xVqNEP9Yrxr |
|
17-Mar-2025 |
15:00:01 |
GBp |
36 |
1,532.50 |
XLON |
xVqNEP9Yrxt |
|
17-Mar-2025 |
14:59:57 |
GBp |
735 |
1,533.00 |
XLON |
xVqNEP9Yr3S |
|
17-Mar-2025 |
14:59:24 |
GBp |
332 |
1,531.50 |
XLON |
xVqNEP9YoZ2 |
|
17-Mar-2025 |
14:59:19 |
GBp |
474 |
1,531.50 |
XLON |
xVqNEP9Yoi3 |
|
17-Mar-2025 |
14:59:09 |
GBp |
705 |
1,531.00 |
XLON |
xVqNEP9Yoto |
|
17-Mar-2025 |
14:59:08 |
GBp |
1,003 |
1,531.50 |
XLON |
xVqNEP9YonD |
|
17-Mar-2025 |
14:58:05 |
GBp |
565 |
1,530.50 |
XLON |
xVqNEP9Yp@Z |
|
17-Mar-2025 |
14:58:04 |
GBp |
821 |
1,531.00 |
XLON |
xVqNEP9YpxL |
|
17-Mar-2025 |
14:58:04 |
GBp |
1,583 |
1,531.00 |
XLON |
xVqNEP9YpxO |
|
17-Mar-2025 |
14:57:18 |
GBp |
789 |
1,531.00 |
XLON |
xVqNEP9Ymep |
|
17-Mar-2025 |
14:57:18 |
GBp |
613 |
1,531.00 |
XLON |
xVqNEP9Ymer |
|
17-Mar-2025 |
14:57:05 |
GBp |
1,500 |
1,531.50 |
XLON |
xVqNEP9Ym53 |
|
17-Mar-2025 |
14:57:05 |
GBp |
268 |
1,531.50 |
XLON |
xVqNEP9Ym51 |
|
17-Mar-2025 |
14:55:24 |
GBp |
447 |
1,530.50 |
XLON |
xVqNEP9Y@xT |
|
17-Mar-2025 |
14:55:12 |
GBp |
831 |
1,531.00 |
XLON |
xVqNEP9Y@BL |
|
17-Mar-2025 |
14:55:06 |
GBp |
1,386 |
1,531.00 |
XLON |
xVqNEP9Y@GS |
|
17-Mar-2025 |
14:55:06 |
GBp |
272 |
1,531.00 |
XLON |
xVqNEP9Y@GU |
|
17-Mar-2025 |
14:54:47 |
GBp |
642 |
1,531.00 |
XLON |
xVqNEP9Y$gH |
|
17-Mar-2025 |
14:54:46 |
GBp |
1,255 |
1,531.50 |
XLON |
xVqNEP9Y$gN |
|
17-Mar-2025 |
14:54:00 |
GBp |
657 |
1,531.50 |
XLON |
xVqNEP9Yyr0 |
|
17-Mar-2025 |
14:54:00 |
GBp |
1,482 |
1,531.50 |
XLON |
xVqNEP9Yyr2 |
|
17-Mar-2025 |
14:53:34 |
GBp |
312 |
1,531.50 |
XLON |
xVqNEP9YyE1 |
|
17-Mar-2025 |
14:52:02 |
GBp |
1,526 |
1,532.00 |
XLON |
xVqNEP9Yw@L |
|
17-Mar-2025 |
14:51:59 |
GBp |
1,437 |
1,532.50 |
XLON |
xVqNEP9Yw5H |
|
17-Mar-2025 |
14:51:43 |
GBp |
1,178 |
1,533.00 |
XLON |
xVqNEP9Yw9h |
|
17-Mar-2025 |
14:50:36 |
GBp |
532 |
1,532.50 |
XLON |
xVqNEP9YuWL |
|
17-Mar-2025 |
14:50:22 |
GBp |
861 |
1,532.50 |
XLON |
xVqNEP9Yuok |
|
17-Mar-2025 |
14:50:14 |
GBp |
484 |
1,533.00 |
XLON |
xVqNEP9Yu4x |
|
17-Mar-2025 |
14:50:14 |
GBp |
1,002 |
1,533.00 |
XLON |
xVqNEP9Yu4z |
|
17-Mar-2025 |
14:49:00 |
GBp |
374 |
1,533.00 |
XLON |
xVqNEP9YcjR |
|
17-Mar-2025 |
14:48:59 |
GBp |
566 |
1,533.50 |
XLON |
xVqNEP9Ycev |
|
17-Mar-2025 |
14:48:59 |
GBp |
538 |
1,533.50 |
XLON |
xVqNEP9Ycey |
|
17-Mar-2025 |
14:48:44 |
GBp |
943 |
1,534.00 |
XLON |
xVqNEP9YczF |
|
17-Mar-2025 |
14:48:44 |
GBp |
284 |
1,534.00 |
XLON |
xVqNEP9YczH |
|
17-Mar-2025 |
14:48:43 |
GBp |
915 |
1,534.50 |
XLON |
xVqNEP9Yc$k |
|
17-Mar-2025 |
14:47:41 |
GBp |
402 |
1,534.00 |
XLON |
xVqNEP9Yd2y |
|
17-Mar-2025 |
14:47:41 |
GBp |
975 |
1,534.00 |
XLON |
xVqNEP9Yd22 |
|
17-Mar-2025 |
14:47:32 |
GBp |
624 |
1,534.00 |
XLON |
xVqNEP9YdT$ |
|
17-Mar-2025 |
14:47:32 |
GBp |
295 |
1,534.00 |
XLON |
xVqNEP9YdT1 |
|
17-Mar-2025 |
14:46:45 |
GBp |
472 |
1,534.50 |
XLON |
xVqNEP9YaED |
|
17-Mar-2025 |
14:46:44 |
GBp |
319 |
1,534.50 |
XLON |
xVqNEP9Ya9s |
|
17-Mar-2025 |
14:46:41 |
GBp |
960 |
1,534.50 |
XLON |
xVqNEP9YaBd |
|
17-Mar-2025 |
14:46:23 |
GBp |
131 |
1,534.50 |
XLON |
xVqNEP9YbZZ |
|
17-Mar-2025 |
14:46:06 |
GBp |
579 |
1,534.50 |
XLON |
xVqNEP9Ybo2 |
|
17-Mar-2025 |
14:46:06 |
GBp |
889 |
1,534.50 |
XLON |
xVqNEP9Ybo4 |
|
17-Mar-2025 |
14:46:04 |
GBp |
559 |
1,534.50 |
XLON |
xVqNEP9Ybwh |
|
17-Mar-2025 |
14:45:57 |
GBp |
285 |
1,535.00 |
XLON |
xVqNEP9Yb2$ |
|
17-Mar-2025 |
14:45:57 |
GBp |
572 |
1,535.00 |
XLON |
xVqNEP9Yb21 |
|
17-Mar-2025 |
14:45:57 |
GBp |
420 |
1,535.00 |
XLON |
xVqNEP9Yb23 |
|
17-Mar-2025 |
14:44:48 |
GBp |
868 |
1,534.00 |
XLON |
xVqNEP9YYIw |
|
17-Mar-2025 |
14:44:48 |
GBp |
355 |
1,534.00 |
XLON |
xVqNEP9YYIy |
|
17-Mar-2025 |
14:44:34 |
GBp |
1,655 |
1,533.50 |
XLON |
xVqNEP9YZkQ |
|
17-Mar-2025 |
14:43:37 |
GBp |
431 |
1,533.50 |
XLON |
xVqNEP9YWW9 |
|
17-Mar-2025 |
14:43:26 |
GBp |
323 |
1,533.50 |
XLON |
xVqNEP9YWpw |
|
17-Mar-2025 |
14:43:26 |
GBp |
41 |
1,533.50 |
XLON |
xVqNEP9YWpy |
|
17-Mar-2025 |
14:43:14 |
GBp |
114 |
1,533.50 |
XLON |
xVqNEP9YWxD |
|
17-Mar-2025 |
14:43:14 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YWxF |
|
17-Mar-2025 |
14:43:14 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YWxH |
|
17-Mar-2025 |
14:43:14 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YWxJ |
|
17-Mar-2025 |
14:43:14 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YWxL |
|
17-Mar-2025 |
14:43:14 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YWxN |
|
17-Mar-2025 |
14:43:14 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YWxP |
|
17-Mar-2025 |
14:43:14 |
GBp |
68 |
1,533.50 |
XLON |
xVqNEP9YWxR |
|
17-Mar-2025 |
14:43:04 |
GBp |
1,380 |
1,534.00 |
XLON |
xVqNEP9YWLj |
|
17-Mar-2025 |
14:43:04 |
GBp |
157 |
1,534.00 |
XLON |
xVqNEP9YWLw |
|
17-Mar-2025 |
14:43:04 |
GBp |
1,482 |
1,534.00 |
XLON |
xVqNEP9YWLy |
|
17-Mar-2025 |
14:43:04 |
GBp |
1,253 |
1,534.00 |
XLON |
xVqNEP9YWL4 |
|
17-Mar-2025 |
14:43:04 |
GBp |
126 |
1,534.00 |
XLON |
xVqNEP9YWL2 |
|
17-Mar-2025 |
14:41:25 |
GBp |
437 |
1,533.50 |
XLON |
xVqNEP9Yky7 |
|
17-Mar-2025 |
14:40:42 |
GBp |
1,943 |
1,533.50 |
XLON |
xVqNEP9Ylb7 |
|
17-Mar-2025 |
14:40:16 |
GBp |
182 |
1,533.50 |
XLON |
xVqNEP9YlyS |
|
17-Mar-2025 |
14:39:48 |
GBp |
1,396 |
1,534.00 |
XLON |
xVqNEP9YlHT |
|
17-Mar-2025 |
14:39:48 |
GBp |
658 |
1,534.00 |
XLON |
xVqNEP9YlHV |
|
17-Mar-2025 |
14:38:52 |
GBp |
1,841 |
1,533.50 |
XLON |
xVqNEP9YiCr |
|
17-Mar-2025 |
14:38:52 |
GBp |
23 |
1,533.50 |
XLON |
xVqNEP9YiCt |
|
17-Mar-2025 |
14:38:52 |
GBp |
41 |
1,533.50 |
XLON |
xVqNEP9YiCv |
|
17-Mar-2025 |
14:36:52 |
GBp |
461 |
1,534.00 |
XLON |
xVqNEP9Ygxa |
|
17-Mar-2025 |
14:36:48 |
GBp |
322 |
1,534.00 |
XLON |
xVqNEP9Yg11 |
|
17-Mar-2025 |
14:36:48 |
GBp |
267 |
1,534.00 |
XLON |
xVqNEP9Yg13 |
|
17-Mar-2025 |
14:36:27 |
GBp |
200 |
1,533.50 |
XLON |
xVqNEP9YgR5 |
|
17-Mar-2025 |
14:36:27 |
GBp |
300 |
1,533.50 |
XLON |
xVqNEP9YgR7 |
|
17-Mar-2025 |
14:36:21 |
GBp |
650 |
1,533.50 |
XLON |
xVqNEP9Yhj6 |
|
17-Mar-2025 |
14:36:06 |
GBp |
784 |
1,533.00 |
XLON |
xVqNEP9Yhxa |
|
17-Mar-2025 |
14:36:02 |
GBp |
69 |
1,533.50 |
XLON |
xVqNEP9Yh0L |
|
17-Mar-2025 |
14:36:02 |
GBp |
284 |
1,533.50 |
XLON |
xVqNEP9Yh0N |
|
17-Mar-2025 |
14:36:02 |
GBp |
586 |
1,534.00 |
XLON |
xVqNEP9Yh0R |
|
17-Mar-2025 |
14:36:02 |
GBp |
518 |
1,534.50 |
XLON |
xVqNEP9Yh3b |
|
17-Mar-2025 |
14:36:02 |
GBp |
442 |
1,534.50 |
XLON |
xVqNEP9Yh3d |
|
17-Mar-2025 |
14:35:07 |
GBp |
356 |
1,534.00 |
XLON |
xVqNEP9Yeyz |
|
17-Mar-2025 |
14:35:06 |
GBp |
1,327 |
1,534.00 |
XLON |
xVqNEP9Ye@4 |
|
17-Mar-2025 |
14:35:06 |
GBp |
1,557 |
1,534.50 |
XLON |
xVqNEP9Ye@H |
|
17-Mar-2025 |
14:34:17 |
GBp |
429 |
1,534.00 |
XLON |
xVqNEP9YfnG |
|
17-Mar-2025 |
14:33:43 |
GBp |
1,056 |
1,534.00 |
XLON |
xVqNEP9YfRT |
|
17-Mar-2025 |
14:33:10 |
GBp |
495 |
1,534.50 |
XLON |
xVqNEP9YM4Z |
|
17-Mar-2025 |
14:33:10 |
GBp |
823 |
1,535.00 |
XLON |
xVqNEP9YM4b |
|
17-Mar-2025 |
14:33:07 |
GBp |
586 |
1,535.50 |
XLON |
xVqNEP9YM0I |
|
17-Mar-2025 |
14:33:07 |
GBp |
1,491 |
1,535.50 |
XLON |
xVqNEP9YM0Q |
|
17-Mar-2025 |
14:33:07 |
GBp |
477 |
1,535.50 |
XLON |
xVqNEP9YM2R |
|
17-Mar-2025 |
14:32:10 |
GBp |
1,440 |
1,536.00 |
XLON |
xVqNEP9YN6l |
|
17-Mar-2025 |
14:30:21 |
GBp |
285 |
1,534.50 |
XLON |
xVqNEP9YLvV |
|
17-Mar-2025 |
14:30:21 |
GBp |
449 |
1,534.50 |
XLON |
xVqNEP9YLua |
|
17-Mar-2025 |
14:30:14 |
GBp |
328 |
1,535.00 |
XLON |
xVqNEP9YL6x |
|
17-Mar-2025 |
14:30:14 |
GBp |
309 |
1,535.00 |
XLON |
xVqNEP9YL6z |
|
17-Mar-2025 |
14:30:12 |
GBp |
1,549 |
1,535.50 |
XLON |
xVqNEP9YL1a |
|
17-Mar-2025 |
14:30:00 |
GBp |
442 |
1,536.00 |
XLON |
xVqNEP9YLGE |
|
17-Mar-2025 |
14:29:53 |
GBp |
51 |
1,536.50 |
XLON |
xVqNEP9YLUa |
|
17-Mar-2025 |
14:29:53 |
GBp |
447 |
1,536.50 |
XLON |
xVqNEP9YLUc |
|
17-Mar-2025 |
14:29:53 |
GBp |
57 |
1,536.50 |
XLON |
xVqNEP9YLUW |
|
17-Mar-2025 |
14:29:53 |
GBp |
51 |
1,536.50 |
XLON |
xVqNEP9YLUY |
|
17-Mar-2025 |
14:29:53 |
GBp |
673 |
1,536.50 |
XLON |
xVqNEP9YLVS |
|
17-Mar-2025 |
14:29:53 |
GBp |
1,165 |
1,536.50 |
XLON |
xVqNEP9YLVU |
|
17-Mar-2025 |
14:28:54 |
GBp |
11 |
1,535.00 |
XLON |
xVqNEP9YILq |
|
17-Mar-2025 |
14:28:32 |
GBp |
654 |
1,535.00 |
XLON |
xVqNEP9YJY7 |
|
17-Mar-2025 |
14:27:39 |
GBp |
1,087 |
1,534.00 |
XLON |
xVqNEP9YJGI |
|
17-Mar-2025 |
14:27:39 |
GBp |
2,067 |
1,534.00 |
XLON |
xVqNEP9YJGP |
|
17-Mar-2025 |
14:26:22 |
GBp |
908 |
1,534.50 |
XLON |
xVqNEP9YGP4 |
|
17-Mar-2025 |
14:26:01 |
GBp |
414 |
1,534.00 |
XLON |
xVqNEP9YHmr |
|
17-Mar-2025 |
14:26:01 |
GBp |
353 |
1,534.00 |
XLON |
xVqNEP9YHmt |
|
17-Mar-2025 |
14:25:59 |
GBp |
1,751 |
1,534.50 |
XLON |
xVqNEP9YHoO |
|
17-Mar-2025 |
14:25:11 |
GBp |
925 |
1,534.00 |
XLON |
xVqNEP9YHPg |
|
17-Mar-2025 |
14:25:11 |
GBp |
454 |
1,534.00 |
XLON |
xVqNEP9YHPi |
|
17-Mar-2025 |
14:24:29 |
GBp |
841 |
1,534.00 |
XLON |
xVqNEP9YUHM |
|
17-Mar-2025 |
14:24:29 |
GBp |
23 |
1,534.00 |
XLON |
xVqNEP9YUHO |
|
17-Mar-2025 |
14:23:35 |
GBp |
1,920 |
1,534.00 |
XLON |
xVqNEP9YV31 |
|
17-Mar-2025 |
14:23:03 |
GBp |
1,965 |
1,533.50 |
XLON |
xVqNEP9YVRj |
|
17-Mar-2025 |
14:22:07 |
GBp |
3,181 |
1,532.00 |
XLON |
xVqNEP9YSL2 |
|
17-Mar-2025 |
14:22:01 |
GBp |
203 |
1,530.50 |
XLON |
xVqNEP9YSOr |
|
17-Mar-2025 |
14:22:01 |
GBp |
259 |
1,531.00 |
XLON |
xVqNEP9YSO8 |
|
17-Mar-2025 |
14:22:01 |
GBp |
436 |
1,531.00 |
XLON |
xVqNEP9YSOA |
|
17-Mar-2025 |
14:22:01 |
GBp |
453 |
1,531.00 |
XLON |
xVqNEP9YSRn |
|
17-Mar-2025 |
14:22:01 |
GBp |
495 |
1,531.00 |
XLON |
xVqNEP9YSRp |
|
17-Mar-2025 |
14:20:49 |
GBp |
1,367 |
1,530.50 |
XLON |
xVqNEP9YTQB |
|
17-Mar-2025 |
14:20:46 |
GBp |
200 |
1,530.50 |
XLON |
xVqNEP9YQc$ |
|
17-Mar-2025 |
14:20:17 |
GBp |
38 |
1,530.50 |
XLON |
xVqNEP9YQup |
|
17-Mar-2025 |
14:18:06 |
GBp |
280 |
1,530.00 |
XLON |
xVqNEP9YO5g |
|
17-Mar-2025 |
14:18:06 |
GBp |
1,180 |
1,530.00 |
XLON |
xVqNEP9YO5p |
|
17-Mar-2025 |
14:17:43 |
GBp |
481 |
1,530.50 |
XLON |
xVqNEP9YORj |
|
17-Mar-2025 |
14:17:43 |
GBp |
98 |
1,530.50 |
XLON |
xVqNEP9YORA |
|
17-Mar-2025 |
14:17:43 |
GBp |
841 |
1,530.50 |
XLON |
xVqNEP9YORC |
|
17-Mar-2025 |
14:17:43 |
GBp |
562 |
1,530.50 |
XLON |
xVqNEP9YORE |
|
17-Mar-2025 |
14:17:23 |
GBp |
55 |
1,530.50 |
XLON |
xVqNEP9YPpL |
|
17-Mar-2025 |
14:17:22 |
GBp |
1,697 |
1,530.50 |
XLON |
xVqNEP9YPpT |
|
17-Mar-2025 |
14:16:16 |
GBp |
1,619 |
1,530.00 |
XLON |
xVqNEP9Y6xz |
|
17-Mar-2025 |
14:16:11 |
GBp |
358 |
1,530.00 |
XLON |
xVqNEP9Y67p |
|
17-Mar-2025 |
14:15:06 |
GBp |
500 |
1,530.00 |
XLON |
xVqNEP9Y7Et |
|
17-Mar-2025 |
14:15:03 |
GBp |
395 |
1,530.00 |
XLON |
xVqNEP9Y7KS |
|
17-Mar-2025 |
14:15:03 |
GBp |
320 |
1,530.00 |
XLON |
xVqNEP9Y7KU |
|
17-Mar-2025 |
14:15:03 |
GBp |
7 |
1,530.00 |
XLON |
xVqNEP9Y7Na |
|
17-Mar-2025 |
14:15:03 |
GBp |
490 |
1,530.00 |
XLON |
xVqNEP9Y7NW |
|
17-Mar-2025 |
14:15:03 |
GBp |
472 |
1,530.00 |
XLON |
xVqNEP9Y7NY |
|
17-Mar-2025 |
14:15:03 |
GBp |
315 |
1,530.00 |
XLON |
xVqNEP9Y7Nl |
|
17-Mar-2025 |
14:13:04 |
GBp |
100 |
1,529.00 |
XLON |
xVqNEP9Y5IZ |
|
17-Mar-2025 |
14:13:01 |
GBp |
454 |
1,529.00 |
XLON |
xVqNEP9Y5T3 |
|
17-Mar-2025 |
14:13:00 |
GBp |
450 |
1,529.50 |
XLON |
xVqNEP9Y5Ve |
|
17-Mar-2025 |
14:13:00 |
GBp |
200 |
1,529.50 |
XLON |
xVqNEP9Y5Vg |
|
17-Mar-2025 |
14:12:38 |
GBp |
875 |
1,529.50 |
XLON |
xVqNEP9Y2q4 |
|
17-Mar-2025 |
14:12:27 |
GBp |
580 |
1,529.50 |
XLON |
xVqNEP9Y2uO |
|
17-Mar-2025 |
14:11:44 |
GBp |
655 |
1,529.50 |
XLON |
xVqNEP9Y3in |
|
17-Mar-2025 |
14:11:41 |
GBp |
1,471 |
1,529.50 |
XLON |
xVqNEP9Y3ki |
|
17-Mar-2025 |
14:11:34 |
GBp |
1,943 |
1,530.00 |
XLON |
xVqNEP9Y3zT |
|
17-Mar-2025 |
14:11:05 |
GBp |
156 |
1,530.50 |
XLON |
xVqNEP9Y3Ly |
|
17-Mar-2025 |
14:11:05 |
GBp |
129 |
1,530.50 |
XLON |
xVqNEP9Y3L@ |
|
17-Mar-2025 |
14:11:05 |
GBp |
66 |
1,530.50 |
XLON |
xVqNEP9Y3L5 |
|
17-Mar-2025 |
14:11:02 |
GBp |
213 |
1,530.00 |
XLON |
xVqNEP9Y3Mv |
|
17-Mar-2025 |
14:11:02 |
GBp |
1,006 |
1,530.00 |
XLON |
xVqNEP9Y3Mx |
|
17-Mar-2025 |
14:09:11 |
GBp |
967 |
1,528.50 |
XLON |
xVqNEP9Y13Q |
|
17-Mar-2025 |
14:09:03 |
GBp |
15 |
1,528.50 |
XLON |
xVqNEP9Y1Gx |
|
17-Mar-2025 |
14:09:03 |
GBp |
1,486 |
1,528.50 |
XLON |
xVqNEP9Y1Gz |
|
17-Mar-2025 |
14:08:17 |
GBp |
877 |
1,528.00 |
XLON |
xVqNEP9YEDk |
|
17-Mar-2025 |
14:07:48 |
GBp |
567 |
1,528.00 |
XLON |
xVqNEP9YFir |
|
17-Mar-2025 |
14:07:00 |
GBp |
256 |
1,527.50 |
XLON |
xVqNEP9YCic |
|
17-Mar-2025 |
14:07:00 |
GBp |
200 |
1,527.50 |
XLON |
xVqNEP9YCie |
|
17-Mar-2025 |
14:06:34 |
GBp |
259 |
1,527.50 |
XLON |
xVqNEP9YC0m |
|
17-Mar-2025 |
14:06:34 |
GBp |
372 |
1,527.50 |
XLON |
xVqNEP9YC0o |
|
17-Mar-2025 |
14:06:34 |
GBp |
901 |
1,527.50 |
XLON |
xVqNEP9YC0t |
|
17-Mar-2025 |
14:06:34 |
GBp |
28 |
1,527.50 |
XLON |
xVqNEP9YC0y |
|
17-Mar-2025 |
14:06:34 |
GBp |
400 |
1,527.50 |
XLON |
xVqNEP9YC0@ |
|
17-Mar-2025 |
14:06:34 |
GBp |
9 |
1,528.00 |
XLON |
xVqNEP9YC0K |
|
17-Mar-2025 |
14:06:34 |
GBp |
312 |
1,528.00 |
XLON |
xVqNEP9YC0M |
|
17-Mar-2025 |
14:06:34 |
GBp |
289 |
1,528.00 |
XLON |
xVqNEP9YC0O |
|
17-Mar-2025 |
14:05:20 |
GBp |
297 |
1,528.50 |
XLON |
xVqNEP9YDGO |
|
17-Mar-2025 |
14:05:18 |
GBp |
341 |
1,528.50 |
XLON |
xVqNEP9YDI8 |
|
17-Mar-2025 |
14:05:15 |
GBp |
568 |
1,529.00 |
XLON |
xVqNEP9YDVQ |
|
17-Mar-2025 |
14:05:14 |
GBp |
535 |
1,529.50 |
XLON |
xVqNEP9YDPm |
|
17-Mar-2025 |
14:04:53 |
GBp |
1,132 |
1,529.50 |
XLON |
xVqNEP9YA@I |
|
17-Mar-2025 |
14:04:35 |
GBp |
963 |
1,530.00 |
XLON |
xVqNEP9YABa |
|
17-Mar-2025 |
14:04:15 |
GBp |
854 |
1,530.00 |
XLON |
xVqNEP9YAQ@ |
|
17-Mar-2025 |
14:04:15 |
GBp |
152 |
1,530.00 |
XLON |
xVqNEP9YAQ0 |
|
17-Mar-2025 |
14:03:06 |
GBp |
559 |
1,530.00 |
XLON |
xVqNEP9Y8e5 |
|
17-Mar-2025 |
14:03:06 |
GBp |
335 |
1,529.50 |
XLON |
xVqNEP9Y8eH |
|
17-Mar-2025 |
14:03:06 |
GBp |
483 |
1,530.00 |
XLON |
xVqNEP9Y8eI |
|
17-Mar-2025 |
14:02:52 |
GBp |
319 |
1,530.00 |
XLON |
xVqNEP9Y85h |
|
17-Mar-2025 |
14:02:52 |
GBp |
635 |
1,530.00 |
XLON |
xVqNEP9Y85j |
|
17-Mar-2025 |
14:02:48 |
GBp |
581 |
1,530.00 |
XLON |
xVqNEP9Y831 |
|
17-Mar-2025 |
14:02:16 |
GBp |
19 |
1,530.50 |
XLON |
xVqNEP9Y9fb |
|
17-Mar-2025 |
14:02:16 |
GBp |
10 |
1,530.50 |
XLON |
xVqNEP9Y9fz |
|
17-Mar-2025 |
14:02:13 |
GBp |
2 |
1,530.50 |
XLON |
xVqNEP9Y9hb |
|
17-Mar-2025 |
14:02:13 |
GBp |
355 |
1,530.50 |
XLON |
xVqNEP9Y9hd |
|
17-Mar-2025 |
14:02:13 |
GBp |
153 |
1,530.50 |
XLON |
xVqNEP9Y9hZ |
|
17-Mar-2025 |
14:02:00 |
GBp |
711 |
1,530.00 |
XLON |
xVqNEP9Y9uU |
|
17-Mar-2025 |
14:01:50 |
GBp |
861 |
1,530.00 |
XLON |
xVqNEP9Y92l |
|
17-Mar-2025 |
14:01:34 |
GBp |
528 |
1,530.50 |
XLON |
xVqNEP9Zscv |
|
17-Mar-2025 |
14:01:34 |
GBp |
2 |
1,530.50 |
XLON |
xVqNEP9Zscx |
|
17-Mar-2025 |
14:01:34 |
GBp |
141 |
1,530.50 |
XLON |
xVqNEP9Zscz |
|
17-Mar-2025 |
14:01:08 |
GBp |
556 |
1,530.50 |
XLON |
xVqNEP9Zsme |
|
17-Mar-2025 |
14:01:08 |
GBp |
65 |
1,530.50 |
XLON |
xVqNEP9Zsmg |
|
17-Mar-2025 |
14:01:04 |
GBp |
1,017 |
1,531.00 |
XLON |
xVqNEP9Zsv8 |
|
17-Mar-2025 |
14:01:04 |
GBp |
80 |
1,531.00 |
XLON |
xVqNEP9ZsvA |
|
17-Mar-2025 |
14:01:04 |
GBp |
106 |
1,531.00 |
XLON |
xVqNEP9ZsvC |
|
17-Mar-2025 |
14:00:54 |
GBp |
209 |
1,531.00 |
XLON |
xVqNEP9Zs1c |
|
17-Mar-2025 |
14:00:54 |
GBp |
138 |
1,531.00 |
XLON |
xVqNEP9Zs1e |
|
17-Mar-2025 |
14:00:54 |
GBp |
453 |
1,531.00 |
XLON |
xVqNEP9Zs1g |
|
17-Mar-2025 |
14:00:54 |
GBp |
2,115 |
1,531.00 |
XLON |
xVqNEP9Zs1i |
|
17-Mar-2025 |
14:00:54 |
GBp |
191 |
1,531.00 |
XLON |
xVqNEP9Zs1k |
|
17-Mar-2025 |
13:58:58 |
GBp |
1,766 |
1,528.00 |
XLON |
xVqNEP9Zqzk |
|
17-Mar-2025 |
13:57:49 |
GBp |
561 |
1,528.50 |
XLON |
xVqNEP9Zrrc |
|
17-Mar-2025 |
13:57:30 |
GBp |
958 |
1,528.50 |
XLON |
xVqNEP9ZrwW |
|
17-Mar-2025 |
13:57:30 |
GBp |
14 |
1,528.50 |
XLON |
xVqNEP9ZrwY |
|
17-Mar-2025 |
13:57:18 |
GBp |
474 |
1,528.50 |
XLON |
xVqNEP9Zr0d |
|
17-Mar-2025 |
13:57:18 |
GBp |
884 |
1,528.50 |
XLON |
xVqNEP9Zr0f |
|
17-Mar-2025 |
13:56:18 |
GBp |
729 |
1,528.00 |
XLON |
xVqNEP9ZomV |
|
17-Mar-2025 |
13:55:55 |
GBp |
442 |
1,528.50 |
XLON |
xVqNEP9ZoLH |
|
17-Mar-2025 |
13:55:31 |
GBp |
909 |
1,528.50 |
XLON |
xVqNEP9ZpZx |
|
17-Mar-2025 |
13:55:16 |
GBp |
1,396 |
1,529.00 |
XLON |
xVqNEP9Zpr7 |
|
17-Mar-2025 |
13:54:58 |
GBp |
94 |
1,528.50 |
XLON |
xVqNEP9Zp31 |
|
17-Mar-2025 |
13:54:29 |
GBp |
825 |
1,528.50 |
XLON |
xVqNEP9Zmd@ |
|
17-Mar-2025 |
13:54:22 |
GBp |
1,020 |
1,528.50 |
XLON |
xVqNEP9ZmZ2 |
|
17-Mar-2025 |
13:54:22 |
GBp |
210 |
1,528.50 |
XLON |
xVqNEP9ZmZ4 |
|
17-Mar-2025 |
13:54:01 |
GBp |
497 |
1,528.50 |
XLON |
xVqNEP9Zmuu |
|
17-Mar-2025 |
13:54:01 |
GBp |
404 |
1,528.50 |
XLON |
xVqNEP9Zmuw |
|
17-Mar-2025 |
13:53:57 |
GBp |
34 |
1,528.50 |
XLON |
xVqNEP9Zm4C |
|
17-Mar-2025 |
13:53:56 |
GBp |
68 |
1,528.50 |
XLON |
xVqNEP9Zm7d |
|
17-Mar-2025 |
13:53:50 |
GBp |
789 |
1,528.50 |
XLON |
xVqNEP9Zm0k |
|
17-Mar-2025 |
13:53:00 |
GBp |
540 |
1,528.50 |
XLON |
xVqNEP9Znr7 |
|
17-Mar-2025 |
13:52:41 |
GBp |
42 |
1,528.50 |
XLON |
xVqNEP9Zn@X |
|
17-Mar-2025 |
13:52:30 |
GBp |
564 |
1,528.50 |
XLON |
xVqNEP9Zn3M |
|
17-Mar-2025 |
13:52:26 |
GBp |
327 |
1,528.50 |
XLON |
xVqNEP9ZnCs |
|
17-Mar-2025 |
13:52:03 |
GBp |
337 |
1,528.50 |
XLON |
xVqNEP9Z@aP |
|
17-Mar-2025 |
13:52:02 |
GBp |
12 |
1,529.00 |
XLON |
xVqNEP9Z@cB |
|
17-Mar-2025 |
13:52:02 |
GBp |
549 |
1,529.00 |
XLON |
xVqNEP9Z@cD |
|
17-Mar-2025 |
13:51:56 |
GBp |
661 |
1,529.50 |
XLON |
xVqNEP9Z@lQ |
|
17-Mar-2025 |
13:51:56 |
GBp |
507 |
1,529.50 |
XLON |
xVqNEP9Z@lS |
|
17-Mar-2025 |
13:51:56 |
GBp |
1,280 |
1,529.50 |
XLON |
xVqNEP9Z@kd |
|
17-Mar-2025 |
13:51:28 |
GBp |
1,712 |
1,529.00 |
XLON |
xVqNEP9Z@4d |
|
17-Mar-2025 |
13:51:05 |
GBp |
364 |
1,529.00 |
XLON |
xVqNEP9Z@Ib |
|
17-Mar-2025 |
13:50:48 |
GBp |
745 |
1,529.00 |
XLON |
xVqNEP9Z$f0 |
|
17-Mar-2025 |
13:50:28 |
GBp |
2,029 |
1,529.00 |
XLON |
xVqNEP9Z$@m |
|
17-Mar-2025 |
13:50:00 |
GBp |
508 |
1,528.00 |
XLON |
xVqNEP9Z$Pb |
|
17-Mar-2025 |
13:50:00 |
GBp |
1,166 |
1,528.00 |
XLON |
xVqNEP9Z$PZ |
|
17-Mar-2025 |
13:48:36 |
GBp |
124 |
1,527.00 |
XLON |
xVqNEP9ZzzB |
|
17-Mar-2025 |
13:48:35 |
GBp |
706 |
1,527.00 |
XLON |
xVqNEP9Zz@b |
|
17-Mar-2025 |
13:47:53 |
GBp |
489 |
1,526.00 |
XLON |
xVqNEP9ZwdD |
|
17-Mar-2025 |
13:47:40 |
GBp |
562 |
1,526.00 |
XLON |
xVqNEP9ZwiV |
|
17-Mar-2025 |
13:47:27 |
GBp |
760 |
1,526.00 |
XLON |
xVqNEP9Zwyk |
|
17-Mar-2025 |
13:47:16 |
GBp |
1,379 |
1,526.50 |
XLON |
xVqNEP9Zw1Z |
|
17-Mar-2025 |
13:46:06 |
GBp |
452 |
1,526.00 |
XLON |
xVqNEP9ZxN2 |
|
17-Mar-2025 |
13:46:06 |
GBp |
568 |
1,525.50 |
XLON |
xVqNEP9ZxN8 |
|
17-Mar-2025 |
13:46:06 |
GBp |
493 |
1,526.00 |
XLON |
xVqNEP9ZxNA |
|
17-Mar-2025 |
13:46:03 |
GBp |
706 |
1,526.50 |
XLON |
xVqNEP9ZxSy |
|
17-Mar-2025 |
13:45:40 |
GBp |
977 |
1,526.00 |
XLON |
xVqNEP9ZurN |
|
17-Mar-2025 |
13:45:26 |
GBp |
804 |
1,526.00 |
XLON |
xVqNEP9Zu1E |
|
17-Mar-2025 |
13:45:26 |
GBp |
1,295 |
1,526.00 |
XLON |
xVqNEP9Zu1G |
|
17-Mar-2025 |
13:45:05 |
GBp |
1,231 |
1,525.50 |
XLON |
xVqNEP9ZuRA |
|
17-Mar-2025 |
13:45:05 |
GBp |
294 |
1,525.50 |
XLON |
xVqNEP9ZuRC |
|
17-Mar-2025 |
13:45:03 |
GBp |
260 |
1,525.00 |
XLON |
xVqNEP9ZvXq |
|
17-Mar-2025 |
13:44:36 |
GBp |
457 |
1,525.00 |
XLON |
xVqNEP9Zvxq |
|
17-Mar-2025 |
13:44:36 |
GBp |
508 |
1,525.00 |
XLON |
xVqNEP9Zvxs |
|
17-Mar-2025 |
13:43:47 |
GBp |
351 |
1,525.00 |
XLON |
xVqNEP9Zcj@ |
|
17-Mar-2025 |
13:43:47 |
GBp |
1,310 |
1,525.00 |
XLON |
xVqNEP9Zcj0 |
|
17-Mar-2025 |
13:43:22 |
GBp |
209 |
1,525.00 |
XLON |
xVqNEP9Zc4D |
|
17-Mar-2025 |
13:43:22 |
GBp |
1,977 |
1,525.00 |
XLON |
xVqNEP9Zc4F |
|
17-Mar-2025 |
13:41:40 |
GBp |
650 |
1,522.00 |
XLON |
xVqNEP9ZdPr |
|
17-Mar-2025 |
13:41:40 |
GBp |
585 |
1,522.00 |
XLON |
xVqNEP9ZdP4 |
|
17-Mar-2025 |
13:41:11 |
GBp |
423 |
1,522.00 |
XLON |
xVqNEP9ZaoP |
|
17-Mar-2025 |
13:41:07 |
GBp |
718 |
1,522.50 |
XLON |
xVqNEP9ZayG |
|
17-Mar-2025 |
13:41:02 |
GBp |
502 |
1,523.00 |
XLON |
xVqNEP9Za6C |
|
17-Mar-2025 |
13:40:41 |
GBp |
175 |
1,523.50 |
XLON |
xVqNEP9ZaMi |
|
17-Mar-2025 |
13:40:41 |
GBp |
400 |
1,523.50 |
XLON |
xVqNEP9ZaMk |
|
17-Mar-2025 |
13:40:41 |
GBp |
200 |
1,523.50 |
XLON |
xVqNEP9ZaMm |
|
17-Mar-2025 |
13:40:41 |
GBp |
400 |
1,523.50 |
XLON |
xVqNEP9ZaMo |
|
17-Mar-2025 |
13:40:41 |
GBp |
866 |
1,523.50 |
XLON |
xVqNEP9ZaM1 |
|
17-Mar-2025 |
13:40:41 |
GBp |
280 |
1,523.50 |
XLON |
xVqNEP9ZaM3 |
|
17-Mar-2025 |
13:40:14 |
GBp |
1,205 |
1,524.00 |
XLON |
xVqNEP9Zbqp |
|
17-Mar-2025 |
13:39:51 |
GBp |
466 |
1,524.00 |
XLON |
xVqNEP9Zb8o |
|
17-Mar-2025 |
13:39:51 |
GBp |
2,071 |
1,523.50 |
XLON |
xVqNEP9Zb8v |
|
17-Mar-2025 |
13:39:42 |
GBp |
540 |
1,524.00 |
XLON |
xVqNEP9ZbMy |
|
17-Mar-2025 |
13:39:42 |
GBp |
70 |
1,524.00 |
XLON |
xVqNEP9ZbM@ |
|
17-Mar-2025 |
13:38:47 |
GBp |
442 |
1,523.50 |
XLON |
xVqNEP9ZZdc |
|
17-Mar-2025 |
13:38:47 |
GBp |
330 |
1,523.50 |
XLON |
xVqNEP9ZZdg |
|
17-Mar-2025 |
13:37:52 |
GBp |
570 |
1,522.50 |
XLON |
xVqNEP9ZW$a |
|
17-Mar-2025 |
13:37:52 |
GBp |
14 |
1,523.00 |
XLON |
xVqNEP9ZW$c |
|
17-Mar-2025 |
13:37:50 |
GBp |
510 |
1,523.00 |
XLON |
xVqNEP9ZW$C |
|
17-Mar-2025 |
13:37:50 |
GBp |
294 |
1,523.00 |
XLON |
xVqNEP9ZW@X |
|
17-Mar-2025 |
13:37:50 |
GBp |
199 |
1,523.00 |
XLON |
xVqNEP9ZW@a |
|
17-Mar-2025 |
13:37:50 |
GBp |
270 |
1,523.00 |
XLON |
xVqNEP9ZW@c |
|
17-Mar-2025 |
13:37:29 |
GBp |
879 |
1,523.00 |
XLON |
xVqNEP9ZWAW |
|
17-Mar-2025 |
13:37:25 |
GBp |
1,619 |
1,523.00 |
XLON |
xVqNEP9ZWNt |
|
17-Mar-2025 |
13:36:22 |
GBp |
122 |
1,523.50 |
XLON |
xVqNEP9ZXJb |
|
17-Mar-2025 |
13:36:22 |
GBp |
164 |
1,523.50 |
XLON |
xVqNEP9ZXJd |
|
17-Mar-2025 |
13:36:22 |
GBp |
527 |
1,523.50 |
XLON |
xVqNEP9ZXJl |
|
17-Mar-2025 |
13:36:19 |
GBp |
892 |
1,524.00 |
XLON |
xVqNEP9ZXSA |
|
17-Mar-2025 |
13:36:16 |
GBp |
59 |
1,524.50 |
XLON |
xVqNEP9ZXU7 |
|
17-Mar-2025 |
13:36:16 |
GBp |
1,977 |
1,524.50 |
XLON |
xVqNEP9ZXU9 |
|
17-Mar-2025 |
13:36:16 |
GBp |
932 |
1,524.50 |
XLON |
xVqNEP9ZXUF |
|
17-Mar-2025 |
13:35:17 |
GBp |
1,761 |
1,524.00 |
XLON |
xVqNEP9ZlY@ |
|
17-Mar-2025 |
13:35:12 |
GBp |
353 |
1,524.00 |
XLON |
xVqNEP9Zlka |
|
17-Mar-2025 |
13:35:12 |
GBp |
185 |
1,524.50 |
XLON |
xVqNEP9Zlkh |
|
17-Mar-2025 |
13:35:12 |
GBp |
400 |
1,524.50 |
XLON |
xVqNEP9Zlkj |
|
17-Mar-2025 |
13:35:12 |
GBp |
1,035 |
1,525.00 |
XLON |
xVqNEP9ZlkH |
|
17-Mar-2025 |
13:35:11 |
GBp |
334 |
1,525.00 |
XLON |
xVqNEP9Zlff |
|
17-Mar-2025 |
13:35:11 |
GBp |
116 |
1,525.00 |
XLON |
xVqNEP9ZlfJ |
|
17-Mar-2025 |
13:35:11 |
GBp |
1,219 |
1,525.00 |
XLON |
xVqNEP9ZlfL |
|
17-Mar-2025 |
13:34:10 |
GBp |
942 |
1,524.00 |
XLON |
xVqNEP9ZipS |
|
17-Mar-2025 |
13:34:03 |
GBp |
1,180 |
1,524.50 |
XLON |
xVqNEP9Zi4R |
|
17-Mar-2025 |
13:33:55 |
GBp |
1,440 |
1,525.00 |
XLON |
xVqNEP9Zi9f |
|
17-Mar-2025 |
13:33:44 |
GBp |
1,200 |
1,525.50 |
XLON |
xVqNEP9ZiGt |
|
17-Mar-2025 |
13:33:43 |
GBp |
1,469 |
1,525.50 |
XLON |
xVqNEP9ZiI0 |
|
17-Mar-2025 |
13:33:43 |
GBp |
508 |
1,525.50 |
XLON |
xVqNEP9ZiI2 |
|
17-Mar-2025 |
13:33:22 |
GBp |
290 |
1,525.50 |
XLON |
xVqNEP9Zjti |
|
17-Mar-2025 |
13:33:22 |
GBp |
555 |
1,525.50 |
XLON |
xVqNEP9Zjtk |
|
17-Mar-2025 |
13:33:14 |
GBp |
2,141 |
1,525.00 |
XLON |
xVqNEP9ZjzP |
|
17-Mar-2025 |
13:32:53 |
GBp |
475 |
1,525.50 |
XLON |
xVqNEP9ZjL3 |
|
17-Mar-2025 |
13:32:53 |
GBp |
2,300 |
1,525.00 |
XLON |
xVqNEP9ZjL8 |
|
17-Mar-2025 |
13:32:23 |
GBp |
430 |
1,524.50 |
XLON |
xVqNEP9Zgsl |
|
17-Mar-2025 |
13:32:02 |
GBp |
52 |
1,524.00 |
XLON |
xVqNEP9ZgKI |
|
17-Mar-2025 |
13:32:02 |
GBp |
192 |
1,524.00 |
XLON |
xVqNEP9ZgKK |
|
17-Mar-2025 |
13:32:02 |
GBp |
1,100 |
1,524.00 |
XLON |
xVqNEP9ZgKM |
|
17-Mar-2025 |
13:32:02 |
GBp |
506 |
1,523.50 |
XLON |
xVqNEP9ZgNW |
|
17-Mar-2025 |
13:32:02 |
GBp |
842 |
1,524.00 |
XLON |
xVqNEP9ZgNY |
|
17-Mar-2025 |
13:32:02 |
GBp |
1,920 |
1,524.50 |
XLON |
xVqNEP9ZgNa |
|
17-Mar-2025 |
13:31:19 |
GBp |
695 |
1,523.50 |
XLON |
xVqNEP9Zh@p |
|
17-Mar-2025 |
13:30:54 |
GBp |
1,229 |
1,522.50 |
XLON |
xVqNEP9ZhPf |
|
17-Mar-2025 |
13:30:50 |
GBp |
428 |
1,523.00 |
XLON |
xVqNEP9ZhQp |
|
17-Mar-2025 |
13:30:43 |
GBp |
8 |
1,523.50 |
XLON |
xVqNEP9ZeXR |
|
17-Mar-2025 |
13:30:43 |
GBp |
1,188 |
1,523.50 |
XLON |
xVqNEP9ZeXU |
|
17-Mar-2025 |
13:30:32 |
GBp |
312 |
1,523.00 |
XLON |
xVqNEP9Zepp |
|
17-Mar-2025 |
13:30:32 |
GBp |
194 |
1,523.00 |
XLON |
xVqNEP9Zepr |
|
17-Mar-2025 |
13:30:32 |
GBp |
4 |
1,523.00 |
XLON |
xVqNEP9Zept |
|
17-Mar-2025 |
13:30:26 |
GBp |
2,249 |
1,524.00 |
XLON |
xVqNEP9ZeuD |
|
17-Mar-2025 |
13:30:12 |
GBp |
1,460 |
1,524.00 |
XLON |
xVqNEP9Ze8s |
|
17-Mar-2025 |
13:29:32 |
GBp |
801 |
1,522.50 |
XLON |
xVqNEP9Zf9I |
|
17-Mar-2025 |
13:29:32 |
GBp |
80 |
1,522.50 |
XLON |
xVqNEP9Zf9K |
|
17-Mar-2025 |
13:29:32 |
GBp |
494 |
1,522.50 |
XLON |
xVqNEP9Zf9M |
|
17-Mar-2025 |
13:29:32 |
GBp |
525 |
1,522.50 |
XLON |
xVqNEP9Zf9O |
|
17-Mar-2025 |
13:29:32 |
GBp |
373 |
1,522.50 |
XLON |
xVqNEP9Zf9Q |
|
17-Mar-2025 |
13:29:32 |
GBp |
601 |
1,522.50 |
XLON |
xVqNEP9Zf9S |
|
17-Mar-2025 |
13:29:32 |
GBp |
1,376 |
1,522.50 |
XLON |
xVqNEP9Zf8c |
|
17-Mar-2025 |
13:29:32 |
GBp |
453 |
1,522.50 |
XLON |
xVqNEP9Zf8e |
|
17-Mar-2025 |
13:29:32 |
GBp |
495 |
1,522.50 |
XLON |
xVqNEP9Zf8g |
|
17-Mar-2025 |
13:29:32 |
GBp |
360 |
1,522.50 |
XLON |
xVqNEP9Zf8i |
|
17-Mar-2025 |
13:29:32 |
GBp |
1,170 |
1,522.50 |
XLON |
xVqNEP9Zf8k |
|
17-Mar-2025 |
13:29:32 |
GBp |
305 |
1,522.50 |
XLON |
xVqNEP9Zf8m |
|
17-Mar-2025 |
13:29:32 |
GBp |
403 |
1,522.50 |
XLON |
xVqNEP9Zf8o |
|
17-Mar-2025 |
13:29:32 |
GBp |
453 |
1,522.50 |
XLON |
xVqNEP9Zf82 |
|
17-Mar-2025 |
13:29:32 |
GBp |
1,182 |
1,522.50 |
XLON |
xVqNEP9Zf84 |
|
17-Mar-2025 |
13:28:00 |
GBp |
520 |
1,522.00 |
XLON |
xVqNEP9ZNcx |
|
17-Mar-2025 |
13:28:00 |
GBp |
503 |
1,522.00 |
XLON |
xVqNEP9ZNc3 |
|
17-Mar-2025 |
13:28:00 |
GBp |
356 |
1,522.00 |
XLON |
xVqNEP9ZNco |
|
17-Mar-2025 |
13:28:00 |
GBp |
262 |
1,522.00 |
XLON |
xVqNEP9ZNcq |
|
17-Mar-2025 |
13:24:40 |
GBp |
1,401 |
1,521.50 |
XLON |
xVqNEP9ZL2k |
|
17-Mar-2025 |
13:21:33 |
GBp |
1,832 |
1,521.50 |
XLON |
xVqNEP9ZJQ4 |
|
17-Mar-2025 |
13:20:54 |
GBp |
364 |
1,522.00 |
XLON |
xVqNEP9ZGvT |
|
17-Mar-2025 |
13:19:46 |
GBp |
1,467 |
1,522.00 |
XLON |
xVqNEP9ZHs1 |
|
17-Mar-2025 |
13:19:04 |
GBp |
126 |
1,521.50 |
XLON |
xVqNEP9ZHGr |
|
17-Mar-2025 |
13:19:04 |
GBp |
524 |
1,521.50 |
XLON |
xVqNEP9ZHGt |
|
17-Mar-2025 |
13:19:04 |
GBp |
1,977 |
1,521.50 |
XLON |
xVqNEP9ZHGv |
|
17-Mar-2025 |
13:14:47 |
GBp |
1,084 |
1,521.00 |
XLON |
xVqNEP9ZSIl |
|
17-Mar-2025 |
13:14:44 |
GBp |
2,180 |
1,521.50 |
XLON |
xVqNEP9ZSSa |
|
17-Mar-2025 |
13:12:10 |
GBp |
744 |
1,521.50 |
XLON |
xVqNEP9ZQMx |
|
17-Mar-2025 |
13:11:37 |
GBp |
1,645 |
1,521.50 |
XLON |
xVqNEP9ZRkE |
|
17-Mar-2025 |
13:11:37 |
GBp |
1,987 |
1,521.50 |
XLON |
xVqNEP9ZRkL |
|
17-Mar-2025 |
13:08:37 |
GBp |
950 |
1,521.50 |
XLON |
xVqNEP9ZPsb |
|
17-Mar-2025 |
13:08:03 |
GBp |
1,886 |
1,522.00 |
XLON |
xVqNEP9ZPB$ |
|
17-Mar-2025 |
13:07:10 |
GBp |
219 |
1,522.00 |
XLON |
xVqNEP9Z6on |
|
17-Mar-2025 |
13:07:10 |
GBp |
229 |
1,522.00 |
XLON |
xVqNEP9Z6op |
|
17-Mar-2025 |
13:07:10 |
GBp |
481 |
1,522.00 |
XLON |
xVqNEP9Z6or |
|
17-Mar-2025 |
13:07:10 |
GBp |
465 |
1,522.00 |
XLON |
xVqNEP9Z6ot |
|
17-Mar-2025 |
13:07:10 |
GBp |
1,977 |
1,522.00 |
XLON |
xVqNEP9Z6ox |
|
17-Mar-2025 |
13:07:10 |
GBp |
1,419 |
1,522.00 |
XLON |
xVqNEP9Z6zh |
|
17-Mar-2025 |
13:07:10 |
GBp |
299 |
1,522.00 |
XLON |
xVqNEP9Z6zj |
|
17-Mar-2025 |
13:07:10 |
GBp |
12 |
1,522.00 |
XLON |
xVqNEP9Z6zl |
|
17-Mar-2025 |
13:07:10 |
GBp |
516 |
1,522.00 |
XLON |
xVqNEP9Z6zp |
|
17-Mar-2025 |
13:07:10 |
GBp |
477 |
1,522.00 |
XLON |
xVqNEP9Z6zr |
|
17-Mar-2025 |
13:07:10 |
GBp |
119 |
1,522.00 |
XLON |
xVqNEP9Z6zs |
|
17-Mar-2025 |
13:07:10 |
GBp |
1,858 |
1,522.00 |
XLON |
xVqNEP9Z6z6 |
|
17-Mar-2025 |
12:59:56 |
GBp |
760 |
1,521.50 |
XLON |
xVqNEP9Z3I5 |
|
17-Mar-2025 |
12:59:56 |
GBp |
244 |
1,521.50 |
XLON |
xVqNEP9Z3I7 |
|
17-Mar-2025 |
12:59:56 |
GBp |
297 |
1,521.50 |
XLON |
xVqNEP9Z3I9 |
|
17-Mar-2025 |
12:59:56 |
GBp |
470 |
1,521.50 |
XLON |
xVqNEP9Z3IB |
|
17-Mar-2025 |
12:59:56 |
GBp |
38 |
1,521.50 |
XLON |
xVqNEP9Z3IH |
|
17-Mar-2025 |
12:57:58 |
GBp |
279 |
1,521.50 |
XLON |
xVqNEP9Z1u1 |
|
17-Mar-2025 |
12:57:58 |
GBp |
1,582 |
1,521.50 |
XLON |
xVqNEP9Z1u3 |
|
17-Mar-2025 |
12:57:58 |
GBp |
117 |
1,521.50 |
XLON |
xVqNEP9Z1u5 |
|
17-Mar-2025 |
12:57:58 |
GBp |
231 |
1,521.50 |
XLON |
xVqNEP9Z1u7 |
|
17-Mar-2025 |
12:57:58 |
GBp |
282 |
1,521.50 |
XLON |
xVqNEP9Z1uB |
|
17-Mar-2025 |
12:57:58 |
GBp |
2 |
1,521.50 |
XLON |
xVqNEP9Z1uH |
|
17-Mar-2025 |
12:54:28 |
GBp |
320 |
1,521.00 |
XLON |
xVqNEP9ZCxf |
|
17-Mar-2025 |
12:54:28 |
GBp |
287 |
1,521.00 |
XLON |
xVqNEP9ZCxh |
|
17-Mar-2025 |
12:53:31 |
GBp |
719 |
1,521.00 |
XLON |
xVqNEP9ZDdm |
|
17-Mar-2025 |
12:53:30 |
GBp |
1,095 |
1,521.00 |
XLON |
xVqNEP9ZDdG |
|
17-Mar-2025 |
12:53:03 |
GBp |
1,582 |
1,521.50 |
XLON |
xVqNEP9ZDmF |
|
17-Mar-2025 |
12:53:03 |
GBp |
494 |
1,521.50 |
XLON |
xVqNEP9ZDmV |
|
17-Mar-2025 |
12:50:46 |
GBp |
1,401 |
1,521.50 |
XLON |
xVqNEP9ZAE9 |
|
17-Mar-2025 |
12:49:46 |
GBp |
1,920 |
1,521.50 |
XLON |
xVqNEP9ZBoD |
|
17-Mar-2025 |
12:49:07 |
GBp |
390 |
1,521.50 |
XLON |
xVqNEP9ZBK4 |
|
17-Mar-2025 |
12:49:07 |
GBp |
368 |
1,521.50 |
XLON |
xVqNEP9ZBK8 |
|
17-Mar-2025 |
12:48:19 |
GBp |
984 |
1,521.50 |
XLON |
xVqNEP9Z8xh |
|
17-Mar-2025 |
12:48:19 |
GBp |
1,275 |
1,521.50 |
XLON |
xVqNEP9Z8xr |
|
17-Mar-2025 |
12:45:42 |
GBp |
457 |
1,521.50 |
XLON |
xVqNEP8Ss@O |
|
17-Mar-2025 |
12:45:42 |
GBp |
242 |
1,521.50 |
XLON |
xVqNEP8Ss@Q |
|
17-Mar-2025 |
12:45:42 |
GBp |
884 |
1,521.50 |
XLON |
xVqNEP8Ss@S |
|
17-Mar-2025 |
12:45:42 |
GBp |
1,582 |
1,521.50 |
XLON |
xVqNEP8Ssvf |
|
17-Mar-2025 |
12:45:42 |
GBp |
44 |
1,521.50 |
XLON |
xVqNEP8Ssvh |
|
17-Mar-2025 |
12:45:42 |
GBp |
373 |
1,521.50 |
XLON |
xVqNEP8SsvX |
|
17-Mar-2025 |
12:45:42 |
GBp |
266 |
1,521.50 |
XLON |
xVqNEP8SsvZ |
|
17-Mar-2025 |
12:45:42 |
GBp |
436 |
1,521.50 |
XLON |
xVqNEP8Ssv1 |
|
17-Mar-2025 |
12:45:42 |
GBp |
850 |
1,521.50 |
XLON |
xVqNEP8Ssv3 |
|
17-Mar-2025 |
12:45:42 |
GBp |
1,259 |
1,521.50 |
XLON |
xVqNEP8Ssv8 |
|
17-Mar-2025 |
12:40:08 |
GBp |
1,798 |
1,521.00 |
XLON |
xVqNEP8SolZ |
|
17-Mar-2025 |
12:38:18 |
GBp |
520 |
1,521.00 |
XLON |
xVqNEP8SpqN |
|
17-Mar-2025 |
12:38:18 |
GBp |
893 |
1,521.00 |
XLON |
xVqNEP8SpqP |
|
17-Mar-2025 |
12:38:18 |
GBp |
386 |
1,521.00 |
XLON |
xVqNEP8SpqR |
|
17-Mar-2025 |
12:38:18 |
GBp |
140 |
1,521.00 |
XLON |
xVqNEP8SpqT |
|
17-Mar-2025 |
12:38:18 |
GBp |
251 |
1,521.00 |
XLON |
xVqNEP8SptX |
|
17-Mar-2025 |
12:37:19 |
GBp |
339 |
1,521.00 |
XLON |
xVqNEP8SpH4 |
|
17-Mar-2025 |
12:37:01 |
GBp |
408 |
1,521.00 |
XLON |
xVqNEP8SmYD |
|
17-Mar-2025 |
12:37:01 |
GBp |
500 |
1,521.00 |
XLON |
xVqNEP8SmYF |
|
17-Mar-2025 |
12:37:01 |
GBp |
1,324 |
1,521.00 |
XLON |
xVqNEP8SmYQ |
|
17-Mar-2025 |
12:32:31 |
GBp |
1,009 |
1,520.50 |
XLON |
xVqNEP8S$pY |
|
17-Mar-2025 |
12:32:17 |
GBp |
80 |
1,520.50 |
XLON |
xVqNEP8S$ua |
|
17-Mar-2025 |
12:32:17 |
GBp |
835 |
1,520.50 |
XLON |
xVqNEP8S$uc |
|
17-Mar-2025 |
12:31:21 |
GBp |
672 |
1,521.00 |
XLON |
xVqNEP8SyeH |
|
17-Mar-2025 |
12:30:02 |
GBp |
905 |
1,520.50 |
XLON |
xVqNEP8SzBe |
|
17-Mar-2025 |
12:29:59 |
GBp |
1,065 |
1,520.50 |
XLON |
xVqNEP8Swb$ |
|
17-Mar-2025 |
12:29:13 |
GBp |
139 |
1,521.00 |
XLON |
xVqNEP8Sw4s |
|
17-Mar-2025 |
12:29:13 |
GBp |
1,708 |
1,521.00 |
XLON |
xVqNEP8Sw4u |
|
17-Mar-2025 |
12:24:46 |
GBp |
663 |
1,520.50 |
XLON |
xVqNEP8Sva0 |
|
17-Mar-2025 |
12:23:48 |
GBp |
264 |
1,520.50 |
XLON |
xVqNEP8Sv3B |
|
17-Mar-2025 |
12:23:48 |
GBp |
200 |
1,520.50 |
XLON |
xVqNEP8Sv3D |
|
17-Mar-2025 |
12:23:29 |
GBp |
1,068 |
1,520.50 |
XLON |
xVqNEP8SvHS |
|
17-Mar-2025 |
12:23:29 |
GBp |
1,494 |
1,520.50 |
XLON |
xVqNEP8SvGY |
|
17-Mar-2025 |
12:20:20 |
GBp |
732 |
1,521.00 |
XLON |
xVqNEP8SdKE |
|
17-Mar-2025 |
12:20:13 |
GBp |
1,379 |
1,521.00 |
XLON |
xVqNEP8SdSH |
|
17-Mar-2025 |
12:19:46 |
GBp |
1,655 |
1,521.00 |
XLON |
xVqNEP8SakC |
|
17-Mar-2025 |
12:19:06 |
GBp |
1,192 |
1,521.50 |
XLON |
xVqNEP8SaDp |
|
17-Mar-2025 |
12:17:00 |
GBp |
599 |
1,520.50 |
XLON |
xVqNEP8SbQW |
|
17-Mar-2025 |
12:17:00 |
GBp |
1,310 |
1,520.50 |
XLON |
xVqNEP8SbQY |
|
17-Mar-2025 |
12:15:37 |
GBp |
364 |
1,520.00 |
XLON |
xVqNEP8SYOo |
|
17-Mar-2025 |
12:12:56 |
GBp |
965 |
1,520.00 |
XLON |
xVqNEP8SW2t |
|
17-Mar-2025 |
12:11:03 |
GBp |
483 |
1,520.00 |
XLON |
xVqNEP8SXEG |
|
17-Mar-2025 |
12:10:58 |
GBp |
16 |
1,520.50 |
XLON |
xVqNEP8SXLr |
|
17-Mar-2025 |
12:10:58 |
GBp |
674 |
1,520.50 |
XLON |
xVqNEP8SXLt |
|
17-Mar-2025 |
12:10:58 |
GBp |
239 |
1,521.00 |
XLON |
xVqNEP8SXL3 |
|
17-Mar-2025 |
12:10:58 |
GBp |
1,174 |
1,521.00 |
XLON |
xVqNEP8SXL5 |
|
17-Mar-2025 |
12:10:05 |
GBp |
1,707 |
1,521.50 |
XLON |
xVqNEP8Skeo |
|
17-Mar-2025 |
12:09:37 |
GBp |
605 |
1,521.00 |
XLON |
xVqNEP8Sk5C |
|
17-Mar-2025 |
12:09:37 |
GBp |
1,167 |
1,521.00 |
XLON |
xVqNEP8Sk5K |
|
17-Mar-2025 |
12:06:39 |
GBp |
78 |
1,521.00 |
XLON |
xVqNEP8SioS |
|
17-Mar-2025 |
12:06:39 |
GBp |
200 |
1,521.00 |
XLON |
xVqNEP8SioU |
|
17-Mar-2025 |
12:06:39 |
GBp |
400 |
1,521.00 |
XLON |
xVqNEP8Siza |
|
17-Mar-2025 |
12:06:39 |
GBp |
312 |
1,521.00 |
XLON |
xVqNEP8SizW |
|
17-Mar-2025 |
12:06:39 |
GBp |
400 |
1,521.00 |
XLON |
xVqNEP8SizY |
|
17-Mar-2025 |
12:06:39 |
GBp |
400 |
1,521.00 |
XLON |
xVqNEP8Sizc |
|
17-Mar-2025 |
12:05:11 |
GBp |
446 |
1,520.50 |
XLON |
xVqNEP8SjzH |
|
17-Mar-2025 |
12:05:11 |
GBp |
356 |
1,520.50 |
XLON |
xVqNEP8SjzJ |
|
17-Mar-2025 |
12:05:11 |
GBp |
395 |
1,520.50 |
XLON |
xVqNEP8SjzL |
|
17-Mar-2025 |
12:05:11 |
GBp |
1,265 |
1,520.50 |
XLON |
xVqNEP8SjzP |
|
17-Mar-2025 |
12:05:11 |
GBp |
1,020 |
1,520.50 |
XLON |
xVqNEP8Sjyh |
|
17-Mar-2025 |
12:05:06 |
GBp |
537 |
1,520.50 |
XLON |
xVqNEP8SjuP |
|
17-Mar-2025 |
12:05:06 |
GBp |
619 |
1,520.50 |
XLON |
xVqNEP8SjuR |
|
17-Mar-2025 |
12:00:49 |
GBp |
301 |
1,520.50 |
XLON |
xVqNEP8Seem |
|
17-Mar-2025 |
12:00:49 |
GBp |
434 |
1,520.50 |
XLON |
xVqNEP8Seeo |
|
17-Mar-2025 |
12:00:49 |
GBp |
1,265 |
1,520.50 |
XLON |
xVqNEP8Seeq |
|
17-Mar-2025 |
12:00:49 |
GBp |
576 |
1,520.50 |
XLON |
xVqNEP8See5 |
|
17-Mar-2025 |
11:57:29 |
GBp |
1,568 |
1,520.00 |
XLON |
xVqNEP8SMyi |
|
17-Mar-2025 |
11:57:22 |
GBp |
1,069 |
1,520.50 |
XLON |
xVqNEP8SM@E |
|
17-Mar-2025 |
11:57:22 |
GBp |
1,128 |
1,520.50 |
XLON |
xVqNEP8SM@G |
|
17-Mar-2025 |
11:55:09 |
GBp |
94 |
1,520.00 |
XLON |
xVqNEP8SNAG |
|
17-Mar-2025 |
11:52:06 |
GBp |
1,070 |
1,519.50 |
XLON |
xVqNEP8SL@4 |
|
17-Mar-2025 |
11:50:27 |
GBp |
743 |
1,519.50 |
XLON |
xVqNEP8SIza |
|
17-Mar-2025 |
11:49:40 |
GBp |
824 |
1,519.50 |
XLON |
xVqNEP8SIIu |
|
17-Mar-2025 |
11:48:58 |
GBp |
662 |
1,519.00 |
XLON |
xVqNEP8SJpF |
|
17-Mar-2025 |
11:48:58 |
GBp |
239 |
1,519.00 |
XLON |
xVqNEP8SJpH |
|
17-Mar-2025 |
11:47:25 |
GBp |
290 |
1,519.00 |
XLON |
xVqNEP8SGWS |
|
17-Mar-2025 |
11:47:25 |
GBp |
799 |
1,519.00 |
XLON |
xVqNEP8SGWU |
|
17-Mar-2025 |
11:46:07 |
GBp |
441 |
1,519.00 |
XLON |
xVqNEP8SGAE |
|
17-Mar-2025 |
11:45:05 |
GBp |
957 |
1,519.00 |
XLON |
xVqNEP8SHul |
|
17-Mar-2025 |
11:45:05 |
GBp |
1,969 |
1,519.00 |
XLON |
xVqNEP8SHuq |
|
17-Mar-2025 |
11:44:36 |
GBp |
79 |
1,519.00 |
XLON |
xVqNEP8SHJR |
|
17-Mar-2025 |
11:44:36 |
GBp |
167 |
1,519.00 |
XLON |
xVqNEP8SHIe |
|
17-Mar-2025 |
11:44:36 |
GBp |
243 |
1,519.00 |
XLON |
xVqNEP8SHIi |
|
17-Mar-2025 |
11:44:36 |
GBp |
1,139 |
1,519.00 |
XLON |
xVqNEP8SHIt |
|
17-Mar-2025 |
11:40:35 |
GBp |
1,717 |
1,518.50 |
XLON |
xVqNEP8SSm3 |
|
17-Mar-2025 |
11:40:19 |
GBp |
1,104 |
1,519.00 |
XLON |
xVqNEP8SSwb |
|
17-Mar-2025 |
11:38:19 |
GBp |
231 |
1,519.50 |
XLON |
xVqNEP8STSk |
|
17-Mar-2025 |
11:38:19 |
GBp |
948 |
1,519.50 |
XLON |
xVqNEP8STSm |
|
17-Mar-2025 |
11:37:26 |
GBp |
947 |
1,519.50 |
XLON |
xVqNEP8SQww |
|
17-Mar-2025 |
11:37:26 |
GBp |
249 |
1,519.50 |
XLON |
xVqNEP8SQwy |
|
17-Mar-2025 |
11:37:26 |
GBp |
1,100 |
1,519.50 |
XLON |
xVqNEP8SQw3 |
|
17-Mar-2025 |
11:32:15 |
GBp |
230 |
1,518.50 |
XLON |
xVqNEP8SPLY |
|
17-Mar-2025 |
11:32:14 |
GBp |
261 |
1,518.50 |
XLON |
xVqNEP8SPLF |
|
17-Mar-2025 |
11:32:14 |
GBp |
198 |
1,518.50 |
XLON |
xVqNEP8SPNQ |
|
17-Mar-2025 |
11:32:14 |
GBp |
44 |
1,518.50 |
XLON |
xVqNEP8SPNS |
|
17-Mar-2025 |
11:32:14 |
GBp |
10 |
1,518.50 |
XLON |
xVqNEP8SPNU |
|
17-Mar-2025 |
11:29:54 |
GBp |
591 |
1,518.00 |
XLON |
xVqNEP8S7zt |
|
17-Mar-2025 |
11:29:54 |
GBp |
664 |
1,518.00 |
XLON |
xVqNEP8S7zy |
|
17-Mar-2025 |
11:29:45 |
GBp |
1,269 |
1,518.00 |
XLON |
xVqNEP8S7ux |
|
17-Mar-2025 |
11:28:04 |
GBp |
972 |
1,518.00 |
XLON |
xVqNEP8S40@ |
|
17-Mar-2025 |
11:27:23 |
GBp |
972 |
1,518.50 |
XLON |
xVqNEP8S5dG |
|
17-Mar-2025 |
11:25:14 |
GBp |
405 |
1,519.00 |
XLON |
xVqNEP8S2oj |
|
17-Mar-2025 |
11:24:51 |
GBp |
500 |
1,519.00 |
XLON |
xVqNEP8S2Fk |
|
17-Mar-2025 |
11:24:42 |
GBp |
826 |
1,519.00 |
XLON |
xVqNEP8S2LP |
|
17-Mar-2025 |
11:24:42 |
GBp |
500 |
1,519.00 |
XLON |
xVqNEP8S2LR |
|
17-Mar-2025 |
11:22:57 |
GBp |
910 |
1,519.50 |
XLON |
xVqNEP8S3MQ |
|
17-Mar-2025 |
11:20:59 |
GBp |
421 |
1,518.00 |
XLON |
xVqNEP8S1kP |
|
17-Mar-2025 |
11:20:59 |
GBp |
237 |
1,518.00 |
XLON |
xVqNEP8S1kR |
|
17-Mar-2025 |
11:20:42 |
GBp |
843 |
1,518.00 |
XLON |
xVqNEP8S1zW |
|
17-Mar-2025 |
11:19:45 |
GBp |
975 |
1,518.50 |
XLON |
xVqNEP8SEX2 |
|
17-Mar-2025 |
11:19:45 |
GBp |
1,655 |
1,518.50 |
XLON |
xVqNEP8SEXE |
|
17-Mar-2025 |
11:15:04 |
GBp |
422 |
1,519.50 |
XLON |
xVqNEP8SD$J |
|
17-Mar-2025 |
11:15:04 |
GBp |
448 |
1,519.00 |
XLON |
xVqNEP8SD$M |
|
17-Mar-2025 |
11:15:04 |
GBp |
566 |
1,519.50 |
XLON |
xVqNEP8SD$O |
|
17-Mar-2025 |
11:14:08 |
GBp |
364 |
1,520.00 |
XLON |
xVqNEP8SDQ9 |
|
17-Mar-2025 |
11:14:02 |
GBp |
854 |
1,520.00 |
XLON |
xVqNEP8SAXI |
|
17-Mar-2025 |
11:13:17 |
GBp |
224 |
1,520.00 |
XLON |
xVqNEP8SAvQ |
|
17-Mar-2025 |
11:13:01 |
GBp |
1,253 |
1,520.00 |
XLON |
xVqNEP8SA3Y |
|
17-Mar-2025 |
11:12:45 |
GBp |
706 |
1,520.00 |
XLON |
xVqNEP8SALU |
|
17-Mar-2025 |
11:12:39 |
GBp |
367 |
1,520.50 |
XLON |
xVqNEP8SAM4 |
|
17-Mar-2025 |
11:12:39 |
GBp |
365 |
1,520.50 |
XLON |
xVqNEP8SAM6 |
|
17-Mar-2025 |
11:08:37 |
GBp |
316 |
1,518.00 |
XLON |
xVqNEP8S8GZ |
|
17-Mar-2025 |
11:08:24 |
GBp |
523 |
1,517.50 |
XLON |
xVqNEP8S9aj |
|
17-Mar-2025 |
11:08:01 |
GBp |
527 |
1,518.00 |
XLON |
xVqNEP8S9fD |
|
17-Mar-2025 |
11:07:10 |
GBp |
499 |
1,517.50 |
XLON |
xVqNEP8S9D4 |
|
17-Mar-2025 |
11:07:10 |
GBp |
827 |
1,517.50 |
XLON |
xVqNEP8S9DB |
|
17-Mar-2025 |
11:05:09 |
GBp |
55 |
1,518.00 |
XLON |
xVqNEP8TsBY |
|
17-Mar-2025 |
11:05:09 |
GBp |
403 |
1,518.00 |
XLON |
xVqNEP8TsBa |
|
17-Mar-2025 |
11:05:09 |
GBp |
471 |
1,518.00 |
XLON |
xVqNEP8TsBt |
|
17-Mar-2025 |
11:05:00 |
GBp |
998 |
1,518.00 |
XLON |
xVqNEP8TsGE |
|
17-Mar-2025 |
11:04:14 |
GBp |
317 |
1,518.50 |
XLON |
xVqNEP8TtkK |
|
17-Mar-2025 |
11:04:13 |
GBp |
1,408 |
1,518.50 |
XLON |
xVqNEP8Ttff |
|
17-Mar-2025 |
11:03:24 |
GBp |
328 |
1,519.00 |
XLON |
xVqNEP8TtCh |
|
17-Mar-2025 |
11:03:24 |
GBp |
550 |
1,519.00 |
XLON |
xVqNEP8TtCj |
|
17-Mar-2025 |
11:03:24 |
GBp |
1,265 |
1,519.00 |
XLON |
xVqNEP8TtCl |
|
17-Mar-2025 |
11:03:24 |
GBp |
756 |
1,519.00 |
XLON |
xVqNEP8TtC$ |
|
17-Mar-2025 |
11:03:24 |
GBp |
281 |
1,519.00 |
XLON |
xVqNEP8TtC1 |
|
17-Mar-2025 |
11:00:28 |
GBp |
771 |
1,518.50 |
XLON |
xVqNEP8Tr41 |
|
17-Mar-2025 |
11:00:28 |
GBp |
531 |
1,518.50 |
XLON |
xVqNEP8Tr43 |
|
17-Mar-2025 |
11:00:00 |
GBp |
230 |
1,518.50 |
XLON |
xVqNEP8TrM9 |
|
17-Mar-2025 |
10:58:45 |
GBp |
487 |
1,519.00 |
XLON |
xVqNEP8To70 |
|
17-Mar-2025 |
10:57:58 |
GBp |
585 |
1,519.00 |
XLON |
xVqNEP8ToO3 |
|
17-Mar-2025 |
10:57:58 |
GBp |
600 |
1,519.00 |
XLON |
xVqNEP8ToO5 |
|
17-Mar-2025 |
10:57:58 |
GBp |
816 |
1,519.00 |
XLON |
xVqNEP8ToO8 |
|
17-Mar-2025 |
10:57:58 |
GBp |
809 |
1,519.00 |
XLON |
xVqNEP8ToOA |
|
17-Mar-2025 |
10:57:58 |
GBp |
5 |
1,519.00 |
XLON |
xVqNEP8ToOC |
|
17-Mar-2025 |
10:57:01 |
GBp |
323 |
1,519.00 |
XLON |
xVqNEP8Tp5r |
|
17-Mar-2025 |
10:55:01 |
GBp |
519 |
1,519.00 |
XLON |
xVqNEP8TmEl |
|
17-Mar-2025 |
10:54:55 |
GBp |
116 |
1,519.50 |
XLON |
xVqNEP8TmA@ |
|
17-Mar-2025 |
10:54:55 |
GBp |
20 |
1,519.50 |
XLON |
xVqNEP8TmA0 |
|
17-Mar-2025 |
10:54:55 |
GBp |
884 |
1,519.50 |
XLON |
xVqNEP8TmA2 |
|
17-Mar-2025 |
10:54:55 |
GBp |
12 |
1,519.50 |
XLON |
xVqNEP8TmAw |
|
17-Mar-2025 |
10:54:55 |
GBp |
153 |
1,519.50 |
XLON |
xVqNEP8TmAy |
|
17-Mar-2025 |
10:53:00 |
GBp |
443 |
1,519.50 |
XLON |
xVqNEP8TnMa |
|
17-Mar-2025 |
10:53:00 |
GBp |
743 |
1,519.50 |
XLON |
xVqNEP8TnMY |
|
17-Mar-2025 |
10:53:00 |
GBp |
1,198 |
1,519.50 |
XLON |
xVqNEP8TnMu |
|
17-Mar-2025 |
10:53:00 |
GBp |
346 |
1,519.50 |
XLON |
xVqNEP8TnMw |
|
17-Mar-2025 |
10:52:01 |
GBp |
250 |
1,519.50 |
XLON |
xVqNEP8T@zh |
|
17-Mar-2025 |
10:50:40 |
GBp |
770 |
1,519.50 |
XLON |
xVqNEP8T$Xi |
|
17-Mar-2025 |
10:50:40 |
GBp |
5 |
1,519.50 |
XLON |
xVqNEP8T$Xk |
|
17-Mar-2025 |
10:50:40 |
GBp |
125 |
1,519.50 |
XLON |
xVqNEP8T$Xm |
|
17-Mar-2025 |
10:49:50 |
GBp |
638 |
1,519.50 |
XLON |
xVqNEP8T$6A |
|
17-Mar-2025 |
10:49:10 |
GBp |
452 |
1,519.50 |
XLON |
xVqNEP8T$TJ |
|
17-Mar-2025 |
10:48:15 |
GBp |
651 |
1,519.50 |
XLON |
xVqNEP8Tyv3 |
|
17-Mar-2025 |
10:48:15 |
GBp |
1,173 |
1,519.50 |
XLON |
xVqNEP8Tyv6 |
|
17-Mar-2025 |
10:48:01 |
GBp |
1,439 |
1,520.00 |
XLON |
xVqNEP8Ty3A |
|
17-Mar-2025 |
10:46:53 |
GBp |
1,062 |
1,519.50 |
XLON |
xVqNEP8TzYd |
|
17-Mar-2025 |
10:46:53 |
GBp |
559 |
1,519.50 |
XLON |
xVqNEP8TzYf |
|
17-Mar-2025 |
10:44:12 |
GBp |
858 |
1,518.50 |
XLON |
xVqNEP8TwwR |
|
17-Mar-2025 |
10:44:12 |
GBp |
715 |
1,518.50 |
XLON |
xVqNEP8Tw5g |
|
17-Mar-2025 |
10:42:36 |
GBp |
678 |
1,519.00 |
XLON |
xVqNEP8TxuZ |
|
17-Mar-2025 |
10:42:36 |
GBp |
1,303 |
1,519.00 |
XLON |
xVqNEP8Txuc |
|
17-Mar-2025 |
10:40:31 |
GBp |
666 |
1,519.50 |
XLON |
xVqNEP8Tu6r |
|
17-Mar-2025 |
10:40:31 |
GBp |
1,309 |
1,519.50 |
XLON |
xVqNEP8Tu6u |
|
17-Mar-2025 |
10:38:55 |
GBp |
255 |
1,519.50 |
XLON |
xVqNEP8Tvxu |
|
17-Mar-2025 |
10:38:55 |
GBp |
291 |
1,519.50 |
XLON |
xVqNEP8Tvxw |
|
17-Mar-2025 |
10:38:16 |
GBp |
1,259 |
1,519.50 |
XLON |
xVqNEP8TvG5 |
|
17-Mar-2025 |
10:38:16 |
GBp |
1,605 |
1,519.50 |
XLON |
xVqNEP8TvGA |
|
17-Mar-2025 |
10:35:55 |
GBp |
1,124 |
1,519.50 |
XLON |
xVqNEP8Tdb1 |
|
17-Mar-2025 |
10:35:55 |
GBp |
289 |
1,519.50 |
XLON |
xVqNEP8Tdb3 |
|
17-Mar-2025 |
10:35:23 |
GBp |
546 |
1,519.50 |
XLON |
xVqNEP8TdtY |
|
17-Mar-2025 |
10:35:05 |
GBp |
90 |
1,519.50 |
XLON |
xVqNEP8Tdvi |
|
17-Mar-2025 |
10:35:05 |
GBp |
1,011 |
1,519.50 |
XLON |
xVqNEP8Tdvk |
|
17-Mar-2025 |
10:35:05 |
GBp |
367 |
1,519.50 |
XLON |
xVqNEP8Tdvm |
|
17-Mar-2025 |
10:33:25 |
GBp |
344 |
1,519.00 |
XLON |
xVqNEP8TasO |
|
17-Mar-2025 |
10:33:25 |
GBp |
329 |
1,519.00 |
XLON |
xVqNEP8TasQ |
|
17-Mar-2025 |
10:32:02 |
GBp |
1,081 |
1,518.50 |
XLON |
xVqNEP8Tbce |
|
17-Mar-2025 |
10:31:07 |
GBp |
906 |
1,519.00 |
XLON |
xVqNEP8TbwG |
|
17-Mar-2025 |
10:30:00 |
GBp |
563 |
1,519.50 |
XLON |
xVqNEP8TYi4 |
|
17-Mar-2025 |
10:29:56 |
GBp |
210 |
1,520.00 |
XLON |
xVqNEP8TYkT |
|
17-Mar-2025 |
10:29:56 |
GBp |
1,075 |
1,520.00 |
XLON |
xVqNEP8TYkV |
|
17-Mar-2025 |
10:28:00 |
GBp |
614 |
1,519.00 |
XLON |
xVqNEP8TZsq |
|
17-Mar-2025 |
10:28:00 |
GBp |
83 |
1,519.00 |
XLON |
xVqNEP8TZss |
|
17-Mar-2025 |
10:28:00 |
GBp |
695 |
1,519.00 |
XLON |
xVqNEP8TZs$ |
|
17-Mar-2025 |
10:27:53 |
GBp |
148 |
1,519.50 |
XLON |
xVqNEP8TZor |
|
17-Mar-2025 |
10:27:53 |
GBp |
128 |
1,519.50 |
XLON |
xVqNEP8TZot |
|
17-Mar-2025 |
10:27:53 |
GBp |
1,907 |
1,519.50 |
XLON |
xVqNEP8TZov |
|
17-Mar-2025 |
10:27:53 |
GBp |
14 |
1,519.50 |
XLON |
xVqNEP8TZoz |
|
17-Mar-2025 |
10:27:53 |
GBp |
997 |
1,519.50 |
XLON |
xVqNEP8TZoI |
|
17-Mar-2025 |
10:27:53 |
GBp |
894 |
1,519.50 |
XLON |
xVqNEP8TZoQ |
|
17-Mar-2025 |
10:27:53 |
GBp |
99 |
1,519.50 |
XLON |
xVqNEP8TZoS |
|
17-Mar-2025 |
10:23:22 |
GBp |
1,011 |
1,519.50 |
XLON |
xVqNEP8Tkgs |
|
17-Mar-2025 |
10:23:22 |
GBp |
1,289 |
1,519.50 |
XLON |
xVqNEP8Tkgz |
|
17-Mar-2025 |
10:21:21 |
GBp |
536 |
1,519.50 |
XLON |
xVqNEP8TlyN |
|
17-Mar-2025 |
10:20:30 |
GBp |
324 |
1,519.50 |
XLON |
xVqNEP8TlOU |
|
17-Mar-2025 |
10:20:30 |
GBp |
250 |
1,519.50 |
XLON |
xVqNEP8TlRW |
|
17-Mar-2025 |
10:20:30 |
GBp |
450 |
1,519.50 |
XLON |
xVqNEP8TlRh |
|
17-Mar-2025 |
10:19:55 |
GBp |
667 |
1,519.50 |
XLON |
xVqNEP8Titx |
|
17-Mar-2025 |
10:19:02 |
GBp |
659 |
1,519.50 |
XLON |
xVqNEP8TiTu |
|
17-Mar-2025 |
10:19:02 |
GBp |
1,015 |
1,519.50 |
XLON |
xVqNEP8TiT$ |
|
17-Mar-2025 |
10:18:40 |
GBp |
13 |
1,519.50 |
XLON |
xVqNEP8Tji@ |
|
17-Mar-2025 |
10:18:40 |
GBp |
255 |
1,519.50 |
XLON |
xVqNEP8Tjiq |
|
17-Mar-2025 |
10:18:40 |
GBp |
345 |
1,519.50 |
XLON |
xVqNEP8Tjis |
|
17-Mar-2025 |
10:18:40 |
GBp |
1,132 |
1,519.50 |
XLON |
xVqNEP8Tjiu |
|
17-Mar-2025 |
10:18:40 |
GBp |
85 |
1,519.50 |
XLON |
xVqNEP8Tjiw |
|
17-Mar-2025 |
10:18:40 |
GBp |
3 |
1,519.50 |
XLON |
xVqNEP8Tjiy |
|
17-Mar-2025 |
10:16:50 |
GBp |
1,559 |
1,519.00 |
XLON |
xVqNEP8Tgg8 |
|
17-Mar-2025 |
10:15:28 |
GBp |
524 |
1,519.00 |
XLON |
xVqNEP8ThiV |
|
17-Mar-2025 |
10:15:28 |
GBp |
276 |
1,519.00 |
XLON |
xVqNEP8ThlX |
|
17-Mar-2025 |
10:15:28 |
GBp |
1,107 |
1,519.00 |
XLON |
xVqNEP8Thlh |
|
17-Mar-2025 |
10:15:28 |
GBp |
326 |
1,519.00 |
XLON |
xVqNEP8Thlj |
|
17-Mar-2025 |
10:14:49 |
GBp |
149 |
1,519.00 |
XLON |
xVqNEP8Th7l |
|
17-Mar-2025 |
10:14:49 |
GBp |
839 |
1,519.00 |
XLON |
xVqNEP8Th7n |
|
17-Mar-2025 |
10:12:42 |
GBp |
723 |
1,519.00 |
XLON |
xVqNEP8TeC9 |
|
17-Mar-2025 |
10:12:42 |
GBp |
477 |
1,519.00 |
XLON |
xVqNEP8TeCB |
|
17-Mar-2025 |
10:10:48 |
GBp |
477 |
1,518.50 |
XLON |
xVqNEP8TfNj |
|
17-Mar-2025 |
10:10:48 |
GBp |
390 |
1,519.00 |
XLON |
xVqNEP8TfMj |
|
17-Mar-2025 |
10:10:48 |
GBp |
22 |
1,519.00 |
XLON |
xVqNEP8TfM2 |
|
17-Mar-2025 |
10:10:48 |
GBp |
318 |
1,519.00 |
XLON |
xVqNEP8TfM7 |
|
17-Mar-2025 |
10:10:48 |
GBp |
1,102 |
1,519.00 |
XLON |
xVqNEP8TfM9 |
|
17-Mar-2025 |
10:09:17 |
GBp |
329 |
1,519.00 |
XLON |
xVqNEP8TMEG |
|
17-Mar-2025 |
10:09:17 |
GBp |
447 |
1,519.00 |
XLON |
xVqNEP8TMEI |
|
17-Mar-2025 |
10:09:17 |
GBp |
298 |
1,519.00 |
XLON |
xVqNEP8TMEK |
|
17-Mar-2025 |
10:09:17 |
GBp |
539 |
1,519.00 |
XLON |
xVqNEP8TMEM |
|
17-Mar-2025 |
10:09:17 |
GBp |
472 |
1,519.00 |
XLON |
xVqNEP8TM9X |
|
17-Mar-2025 |
10:09:17 |
GBp |
2,091 |
1,519.00 |
XLON |
xVqNEP8TM9e |
|
17-Mar-2025 |
10:08:47 |
GBp |
528 |
1,518.00 |
XLON |
xVqNEP8TNd2 |
|
17-Mar-2025 |
10:05:29 |
GBp |
518 |
1,518.00 |
XLON |
xVqNEP8TKOm |
|
17-Mar-2025 |
10:05:29 |
GBp |
3,576 |
1,518.00 |
XLON |
xVqNEP8TKO0 |
|
17-Mar-2025 |
10:05:29 |
GBp |
207 |
1,518.00 |
XLON |
xVqNEP8TKOC |
|
17-Mar-2025 |
10:05:29 |
GBp |
272 |
1,518.00 |
XLON |
xVqNEP8TKOG |
|
17-Mar-2025 |
10:05:29 |
GBp |
313 |
1,518.00 |
XLON |
xVqNEP8TKOI |
|
17-Mar-2025 |
10:01:11 |
GBp |
319 |
1,517.00 |
XLON |
xVqNEP8TJ1V |
|
17-Mar-2025 |
10:00:58 |
GBp |
177 |
1,517.00 |
XLON |
xVqNEP8TJLd |
|
17-Mar-2025 |
10:00:58 |
GBp |
119 |
1,517.00 |
XLON |
xVqNEP8TJLe |
|
17-Mar-2025 |
10:00:58 |
GBp |
420 |
1,517.00 |
XLON |
xVqNEP8TJLg |
|
17-Mar-2025 |
09:59:59 |
GBp |
250 |
1,517.00 |
XLON |
xVqNEP8TG0H |
|
17-Mar-2025 |
09:59:59 |
GBp |
206 |
1,517.00 |
XLON |
xVqNEP8TG0L |
|
17-Mar-2025 |
09:58:04 |
GBp |
446 |
1,517.00 |
XLON |
xVqNEP8TH95 |
|
17-Mar-2025 |
09:58:04 |
GBp |
1,011 |
1,517.00 |
XLON |
xVqNEP8TH97 |
|
17-Mar-2025 |
09:58:04 |
GBp |
1,007 |
1,517.00 |
XLON |
xVqNEP8TH9C |
|
17-Mar-2025 |
09:56:22 |
GBp |
721 |
1,517.00 |
XLON |
xVqNEP8TUBq |
|
17-Mar-2025 |
09:56:22 |
GBp |
1,011 |
1,517.00 |
XLON |
xVqNEP8TUBs |
|
17-Mar-2025 |
09:56:22 |
GBp |
235 |
1,517.00 |
XLON |
xVqNEP8TUBw |
|
17-Mar-2025 |
09:56:22 |
GBp |
965 |
1,517.00 |
XLON |
xVqNEP8TUB1 |
|
17-Mar-2025 |
09:52:04 |
GBp |
673 |
1,515.50 |
XLON |
xVqNEP8TTyi |
|
17-Mar-2025 |
09:52:01 |
GBp |
376 |
1,516.00 |
XLON |
xVqNEP8TTvu |
|
17-Mar-2025 |
09:52:01 |
GBp |
460 |
1,516.00 |
XLON |
xVqNEP8TTvw |
|
17-Mar-2025 |
09:52:01 |
GBp |
700 |
1,516.00 |
XLON |
xVqNEP8TTvy |
|
17-Mar-2025 |
09:52:01 |
GBp |
973 |
1,516.00 |
XLON |
xVqNEP8TTvG |
|
17-Mar-2025 |
09:52:01 |
GBp |
223 |
1,516.00 |
XLON |
xVqNEP8TTvI |
|
17-Mar-2025 |
09:50:09 |
GBp |
379 |
1,516.00 |
XLON |
xVqNEP8TQvC |
|
17-Mar-2025 |
09:50:09 |
GBp |
471 |
1,516.00 |
XLON |
xVqNEP8TQvE |
|
17-Mar-2025 |
09:49:15 |
GBp |
550 |
1,516.00 |
XLON |
xVqNEP8TQVn |
|
17-Mar-2025 |
09:48:21 |
GBp |
399 |
1,516.50 |
XLON |
xVqNEP8TRvP |
|
17-Mar-2025 |
09:48:21 |
GBp |
770 |
1,516.50 |
XLON |
xVqNEP8TRvR |
|
17-Mar-2025 |
09:45:45 |
GBp |
772 |
1,515.00 |
XLON |
xVqNEP8TPWH |
|
17-Mar-2025 |
09:45:45 |
GBp |
387 |
1,515.00 |
XLON |
xVqNEP8TPWJ |
|
17-Mar-2025 |
09:44:17 |
GBp |
1,124 |
1,514.50 |
XLON |
xVqNEP8T6ch |
|
17-Mar-2025 |
09:43:12 |
GBp |
735 |
1,514.00 |
XLON |
xVqNEP8T6EE |
|
17-Mar-2025 |
09:41:18 |
GBp |
521 |
1,514.00 |
XLON |
xVqNEP8T7MD |
|
17-Mar-2025 |
09:41:02 |
GBp |
537 |
1,514.00 |
XLON |
xVqNEP8T7Re |
|
17-Mar-2025 |
09:40:44 |
GBp |
770 |
1,514.50 |
XLON |
xVqNEP8T4ib |
|
17-Mar-2025 |
09:40:05 |
GBp |
549 |
1,515.00 |
XLON |
xVqNEP8T40G |
|
17-Mar-2025 |
09:40:00 |
GBp |
364 |
1,515.50 |
XLON |
xVqNEP8T4Cp |
|
17-Mar-2025 |
09:39:09 |
GBp |
613 |
1,515.50 |
XLON |
xVqNEP8T5WD |
|
17-Mar-2025 |
09:37:20 |
GBp |
27 |
1,516.50 |
XLON |
xVqNEP8T2kd |
|
17-Mar-2025 |
09:37:20 |
GBp |
1,011 |
1,516.00 |
XLON |
xVqNEP8T2kf |
|
17-Mar-2025 |
09:37:20 |
GBp |
608 |
1,516.00 |
XLON |
xVqNEP8T2kl |
|
17-Mar-2025 |
09:37:20 |
GBp |
184 |
1,516.50 |
XLON |
xVqNEP8T2kn |
|
17-Mar-2025 |
09:37:20 |
GBp |
1,203 |
1,516.50 |
XLON |
xVqNEP8T2kp |
|
17-Mar-2025 |
09:36:28 |
GBp |
942 |
1,517.00 |
XLON |
xVqNEP8T2Kr |
|
17-Mar-2025 |
09:35:02 |
GBp |
818 |
1,517.50 |
XLON |
xVqNEP8T3Vd |
|
17-Mar-2025 |
09:35:02 |
GBp |
99 |
1,517.50 |
XLON |
xVqNEP8T3Vf |
|
17-Mar-2025 |
09:35:02 |
GBp |
294 |
1,517.50 |
XLON |
xVqNEP8T3Vr |
|
17-Mar-2025 |
09:35:02 |
GBp |
81 |
1,517.50 |
XLON |
xVqNEP8T3V3 |
|
17-Mar-2025 |
09:35:02 |
GBp |
412 |
1,517.50 |
XLON |
xVqNEP8T3V7 |
|
17-Mar-2025 |
09:35:02 |
GBp |
278 |
1,517.50 |
XLON |
xVqNEP8T3V9 |
|
17-Mar-2025 |
09:35:02 |
GBp |
938 |
1,517.50 |
XLON |
xVqNEP8T3VP |
|
17-Mar-2025 |
09:31:28 |
GBp |
32 |
1,517.50 |
XLON |
xVqNEP8TEq0 |
|
17-Mar-2025 |
09:31:28 |
GBp |
200 |
1,517.50 |
XLON |
xVqNEP8TEq2 |
|
17-Mar-2025 |
09:31:28 |
GBp |
1,011 |
1,517.50 |
XLON |
xVqNEP8TEq4 |
|
17-Mar-2025 |
09:31:28 |
GBp |
223 |
1,517.50 |
XLON |
xVqNEP8TEq8 |
|
17-Mar-2025 |
09:31:28 |
GBp |
211 |
1,517.50 |
XLON |
xVqNEP8TEqA |
|
17-Mar-2025 |
09:31:28 |
GBp |
37 |
1,517.50 |
XLON |
xVqNEP8TEqC |
|
17-Mar-2025 |
09:29:59 |
GBp |
894 |
1,517.50 |
XLON |
xVqNEP8TFgh |
|
17-Mar-2025 |
09:29:59 |
GBp |
271 |
1,517.50 |
XLON |
xVqNEP8TFgj |
|
17-Mar-2025 |
09:29:58 |
GBp |
642 |
1,517.50 |
XLON |
xVqNEP8TFgT |
|
17-Mar-2025 |
09:29:58 |
GBp |
223 |
1,517.50 |
XLON |
xVqNEP8TFgV |
|
17-Mar-2025 |
09:26:21 |
GBp |
520 |
1,516.50 |
XLON |
xVqNEP8TDqU |
|
17-Mar-2025 |
09:25:00 |
GBp |
405 |
1,516.50 |
XLON |
xVqNEP8TAhG |
|
17-Mar-2025 |
09:24:59 |
GBp |
318 |
1,517.00 |
XLON |
xVqNEP8TAq2 |
|
17-Mar-2025 |
09:24:59 |
GBp |
262 |
1,517.00 |
XLON |
xVqNEP8TAq6 |
|
17-Mar-2025 |
09:24:59 |
GBp |
894 |
1,517.00 |
XLON |
xVqNEP8TAqF |
|
17-Mar-2025 |
09:24:13 |
GBp |
786 |
1,517.50 |
XLON |
xVqNEP8TABz |
|
17-Mar-2025 |
09:23:10 |
GBp |
504 |
1,517.50 |
XLON |
xVqNEP8TBs1 |
|
17-Mar-2025 |
09:22:31 |
GBp |
844 |
1,517.50 |
XLON |
xVqNEP8TBKY |
|
17-Mar-2025 |
09:22:21 |
GBp |
1,029 |
1,518.00 |
XLON |
xVqNEP8TBS9 |
|
17-Mar-2025 |
09:21:31 |
GBp |
825 |
1,518.50 |
XLON |
xVqNEP8T83t |
|
17-Mar-2025 |
09:21:31 |
GBp |
271 |
1,518.50 |
XLON |
xVqNEP8T83v |
|
17-Mar-2025 |
09:20:14 |
GBp |
1,050 |
1,518.50 |
XLON |
xVqNEP8T9mO |
|
17-Mar-2025 |
09:19:31 |
GBp |
1,199 |
1,518.50 |
XLON |
xVqNEP8T9T$ |
|
17-Mar-2025 |
09:17:13 |
GBp |
554 |
1,518.00 |
XLON |
xVqNEP8UtnX |
|
17-Mar-2025 |
09:17:13 |
GBp |
644 |
1,517.50 |
XLON |
xVqNEP8Utnk |
|
17-Mar-2025 |
09:17:13 |
GBp |
30 |
1,518.00 |
XLON |
xVqNEP8Utnv |
|
17-Mar-2025 |
09:17:13 |
GBp |
1,576 |
1,518.00 |
XLON |
xVqNEP8Utnx |
|
17-Mar-2025 |
09:16:43 |
GBp |
907 |
1,518.50 |
XLON |
xVqNEP8UtCe |
|
17-Mar-2025 |
09:16:43 |
GBp |
326 |
1,518.50 |
XLON |
xVqNEP8UtCg |
|
17-Mar-2025 |
09:15:44 |
GBp |
925 |
1,517.50 |
XLON |
xVqNEP8UqiJ |
|
17-Mar-2025 |
09:13:35 |
GBp |
1,261 |
1,516.50 |
XLON |
xVqNEP8Ur5@ |
|
17-Mar-2025 |
09:13:18 |
GBp |
364 |
1,517.00 |
XLON |
xVqNEP8UrEO |
|
17-Mar-2025 |
09:11:34 |
GBp |
651 |
1,516.50 |
XLON |
xVqNEP8UpbK |
|
17-Mar-2025 |
09:11:30 |
GBp |
523 |
1,517.00 |
XLON |
xVqNEP8Upcu |
|
17-Mar-2025 |
09:10:44 |
GBp |
468 |
1,517.00 |
XLON |
xVqNEP8Up5$ |
|
17-Mar-2025 |
09:10:44 |
GBp |
121 |
1,517.00 |
XLON |
xVqNEP8Up5z |
|
17-Mar-2025 |
09:10:26 |
GBp |
491 |
1,517.50 |
XLON |
xVqNEP8Up9C |
|
17-Mar-2025 |
09:09:52 |
GBp |
1,131 |
1,517.50 |
XLON |
xVqNEP8UmlE |
|
17-Mar-2025 |
09:09:17 |
GBp |
1,069 |
1,517.50 |
XLON |
xVqNEP8UmxY |
|
17-Mar-2025 |
09:08:47 |
GBp |
880 |
1,517.50 |
XLON |
xVqNEP8UmVm |
|
17-Mar-2025 |
09:07:00 |
GBp |
417 |
1,516.00 |
XLON |
xVqNEP8U@XM |
|
17-Mar-2025 |
09:06:34 |
GBp |
324 |
1,516.00 |
XLON |
xVqNEP8U@nq |
|
17-Mar-2025 |
09:06:18 |
GBp |
273 |
1,516.00 |
XLON |
xVqNEP8U@wm |
|
17-Mar-2025 |
09:06:15 |
GBp |
391 |
1,516.50 |
XLON |
xVqNEP8U@5R |
|
17-Mar-2025 |
09:06:02 |
GBp |
386 |
1,517.00 |
XLON |
xVqNEP8U@8R |
|
17-Mar-2025 |
09:06:02 |
GBp |
323 |
1,517.00 |
XLON |
xVqNEP8U@8T |
|
17-Mar-2025 |
09:05:01 |
GBp |
418 |
1,516.00 |
XLON |
xVqNEP8U$nb |
|
17-Mar-2025 |
09:04:39 |
GBp |
395 |
1,516.00 |
XLON |
xVqNEP8U$CW |
|
17-Mar-2025 |
09:04:34 |
GBp |
460 |
1,516.00 |
XLON |
xVqNEP8U$9K |
|
17-Mar-2025 |
09:04:18 |
GBp |
516 |
1,516.00 |
XLON |
xVqNEP8U$JJ |
|
17-Mar-2025 |
09:04:10 |
GBp |
846 |
1,516.50 |
XLON |
xVqNEP8U$Vh |
|
17-Mar-2025 |
09:04:10 |
GBp |
1 |
1,516.50 |
XLON |
xVqNEP8U$Vj |
|
17-Mar-2025 |
09:03:40 |
GBp |
830 |
1,516.00 |
XLON |
xVqNEP8Uynm |
|
17-Mar-2025 |
09:03:13 |
GBp |
1,448 |
1,516.50 |
XLON |
xVqNEP8UyD2 |
|
17-Mar-2025 |
09:00:53 |
GBp |
356 |
1,516.00 |
XLON |
xVqNEP8UwzE |
|
17-Mar-2025 |
09:00:52 |
GBp |
625 |
1,516.00 |
XLON |
xVqNEP8UwzT |
|
17-Mar-2025 |
09:00:35 |
GBp |
894 |
1,516.50 |
XLON |
xVqNEP8Uw3U |
|
17-Mar-2025 |
09:00:35 |
GBp |
1,034 |
1,516.50 |
XLON |
xVqNEP8Uw2b |
|
17-Mar-2025 |
09:00:35 |
GBp |
118 |
1,516.50 |
XLON |
xVqNEP8Uw2d |
|
17-Mar-2025 |
08:59:16 |
GBp |
1,224 |
1,516.00 |
XLON |
xVqNEP8UxUI |
|
17-Mar-2025 |
08:57:47 |
GBp |
302 |
1,516.00 |
XLON |
xVqNEP8UuH8 |
|
17-Mar-2025 |
08:57:47 |
GBp |
552 |
1,516.00 |
XLON |
xVqNEP8UuHF |
|
17-Mar-2025 |
08:56:10 |
GBp |
308 |
1,516.00 |
XLON |
xVqNEP8UvJ9 |
|
17-Mar-2025 |
08:56:07 |
GBp |
443 |
1,516.50 |
XLON |
xVqNEP8UvTL |
|
17-Mar-2025 |
08:56:07 |
GBp |
986 |
1,516.50 |
XLON |
xVqNEP8UvTO |
|
17-Mar-2025 |
08:54:38 |
GBp |
358 |
1,517.00 |
XLON |
xVqNEP8UcJd |
|
17-Mar-2025 |
08:54:25 |
GBp |
526 |
1,517.00 |
XLON |
xVqNEP8UcQQ |
|
17-Mar-2025 |
08:54:05 |
GBp |
705 |
1,517.00 |
XLON |
xVqNEP8UdeH |
|
17-Mar-2025 |
08:54:01 |
GBp |
1,609 |
1,517.50 |
XLON |
xVqNEP8Udq9 |
|
17-Mar-2025 |
08:53:59 |
GBp |
662 |
1,518.00 |
XLON |
xVqNEP8UdnC |
|
17-Mar-2025 |
08:53:59 |
GBp |
545 |
1,518.00 |
XLON |
xVqNEP8UdnE |
|
17-Mar-2025 |
08:51:51 |
GBp |
63 |
1,516.00 |
XLON |
xVqNEP8UaHs |
|
17-Mar-2025 |
08:50:26 |
GBp |
363 |
1,516.50 |
XLON |
xVqNEP8UbHA |
|
17-Mar-2025 |
08:50:19 |
GBp |
521 |
1,517.00 |
XLON |
xVqNEP8UbSg |
|
17-Mar-2025 |
08:50:19 |
GBp |
993 |
1,517.00 |
XLON |
xVqNEP8UbSn |
|
17-Mar-2025 |
08:50:08 |
GBp |
877 |
1,517.00 |
XLON |
xVqNEP8UYbc |
|
17-Mar-2025 |
08:50:08 |
GBp |
15 |
1,517.00 |
XLON |
xVqNEP8UYbe |
|
17-Mar-2025 |
08:48:13 |
GBp |
640 |
1,517.00 |
XLON |
xVqNEP8UZn$ |
|
17-Mar-2025 |
08:48:13 |
GBp |
1,460 |
1,517.50 |
XLON |
xVqNEP8UZn8 |
|
17-Mar-2025 |
08:47:02 |
GBp |
694 |
1,517.00 |
XLON |
xVqNEP8UWh8 |
|
17-Mar-2025 |
08:46:27 |
GBp |
1,305 |
1,517.00 |
XLON |
xVqNEP8UWEx |
|
17-Mar-2025 |
08:45:15 |
GBp |
323 |
1,517.50 |
XLON |
xVqNEP8UX4H |
|
17-Mar-2025 |
08:43:55 |
GBp |
600 |
1,517.00 |
XLON |
xVqNEP8Uk2U |
|
17-Mar-2025 |
08:43:55 |
GBp |
215 |
1,517.00 |
XLON |
xVqNEP8UkDb |
|
17-Mar-2025 |
08:43:55 |
GBp |
205 |
1,517.00 |
XLON |
xVqNEP8UkDd |
|
17-Mar-2025 |
08:43:07 |
GBp |
396 |
1,517.00 |
XLON |
xVqNEP8Ulfm |
|
17-Mar-2025 |
08:43:07 |
GBp |
622 |
1,517.00 |
XLON |
xVqNEP8Ulfu |
|
17-Mar-2025 |
08:42:24 |
GBp |
740 |
1,517.50 |
XLON |
xVqNEP8UlN7 |
|
17-Mar-2025 |
08:41:27 |
GBp |
676 |
1,517.50 |
XLON |
xVqNEP8UivD |
|
17-Mar-2025 |
08:41:27 |
GBp |
1,686 |
1,517.50 |
XLON |
xVqNEP8UivG |
|
17-Mar-2025 |
08:40:00 |
GBp |
84 |
1,517.00 |
XLON |
xVqNEP8UjCl |
|
17-Mar-2025 |
08:40:00 |
GBp |
1,011 |
1,517.00 |
XLON |
xVqNEP8UjCn |
|
17-Mar-2025 |
08:40:00 |
GBp |
1,095 |
1,517.00 |
XLON |
xVqNEP8UjCq |
|
17-Mar-2025 |
08:38:44 |
GBp |
632 |
1,517.50 |
XLON |
xVqNEP8Ug7B |
|
17-Mar-2025 |
08:38:44 |
GBp |
278 |
1,517.50 |
XLON |
xVqNEP8Ug7J |
|
17-Mar-2025 |
08:38:44 |
GBp |
25 |
1,517.50 |
XLON |
xVqNEP8Ug7L |
|
17-Mar-2025 |
08:36:31 |
GBp |
481 |
1,515.50 |
XLON |
xVqNEP8Uekv |
|
17-Mar-2025 |
08:36:12 |
GBp |
822 |
1,516.00 |
XLON |
xVqNEP8UepH |
|
17-Mar-2025 |
08:36:12 |
GBp |
623 |
1,516.00 |
XLON |
xVqNEP8UepM |
|
17-Mar-2025 |
08:35:08 |
GBp |
855 |
1,515.50 |
XLON |
xVqNEP8Ufu8 |
|
17-Mar-2025 |
08:35:02 |
GBp |
999 |
1,516.00 |
XLON |
xVqNEP8Uf7Z |
|
17-Mar-2025 |
08:34:09 |
GBp |
1,101 |
1,516.00 |
XLON |
xVqNEP8UMq@ |
|
17-Mar-2025 |
08:34:09 |
GBp |
373 |
1,516.00 |
XLON |
xVqNEP8UMq0 |
|
17-Mar-2025 |
08:34:05 |
GBp |
182 |
1,516.00 |
XLON |
xVqNEP8UMnO |
|
17-Mar-2025 |
08:34:05 |
GBp |
1,011 |
1,516.00 |
XLON |
xVqNEP8UMnQ |
|
17-Mar-2025 |
08:33:31 |
GBp |
398 |
1,516.00 |
XLON |
xVqNEP8UMIG |
|
17-Mar-2025 |
08:33:27 |
GBp |
397 |
1,516.00 |
XLON |
xVqNEP8UMUv |
|
17-Mar-2025 |
08:32:40 |
GBp |
812 |
1,516.00 |
XLON |
xVqNEP8UN4X |
|
17-Mar-2025 |
08:32:40 |
GBp |
418 |
1,516.00 |
XLON |
xVqNEP8UN4g |
|
17-Mar-2025 |
08:32:40 |
GBp |
482 |
1,516.00 |
XLON |
xVqNEP8UN4i |
|
17-Mar-2025 |
08:30:19 |
GBp |
460 |
1,514.50 |
XLON |
xVqNEP8ULGq |
|
17-Mar-2025 |
08:30:00 |
GBp |
333 |
1,514.50 |
XLON |
xVqNEP8UIYV |
|
17-Mar-2025 |
08:30:00 |
GBp |
201 |
1,514.50 |
XLON |
xVqNEP8UIjX |
|
17-Mar-2025 |
08:30:00 |
GBp |
846 |
1,514.50 |
XLON |
xVqNEP8UIja |
|
17-Mar-2025 |
08:29:13 |
GBp |
503 |
1,515.00 |
XLON |
xVqNEP8UIRI |
|
17-Mar-2025 |
08:29:12 |
GBp |
550 |
1,515.50 |
XLON |
xVqNEP8UIQt |
|
17-Mar-2025 |
08:28:09 |
GBp |
502 |
1,515.00 |
XLON |
xVqNEP8UJQn |
|
17-Mar-2025 |
08:28:09 |
GBp |
330 |
1,515.00 |
XLON |
xVqNEP8UJQp |
|
17-Mar-2025 |
08:28:02 |
GBp |
1,125 |
1,515.00 |
XLON |
xVqNEP8UGXc |
|
17-Mar-2025 |
08:26:53 |
GBp |
934 |
1,515.50 |
XLON |
xVqNEP8UGUn |
|
17-Mar-2025 |
08:26:49 |
GBp |
818 |
1,516.00 |
XLON |
xVqNEP8UGOa |
|
17-Mar-2025 |
08:26:49 |
GBp |
929 |
1,516.00 |
XLON |
xVqNEP8UGOY |
|
17-Mar-2025 |
08:25:07 |
GBp |
1,280 |
1,514.00 |
XLON |
xVqNEP8UUrQ |
|
17-Mar-2025 |
08:24:40 |
GBp |
283 |
1,514.50 |
XLON |
xVqNEP8UU9X |
|
17-Mar-2025 |
08:24:40 |
GBp |
541 |
1,514.50 |
XLON |
xVqNEP8UUET |
|
17-Mar-2025 |
08:24:40 |
GBp |
354 |
1,514.50 |
XLON |
xVqNEP8UUEV |
|
17-Mar-2025 |
08:23:57 |
GBp |
122 |
1,513.50 |
XLON |
xVqNEP8UVl$ |
|
17-Mar-2025 |
08:23:57 |
GBp |
809 |
1,513.50 |
XLON |
xVqNEP8UVl1 |
|
17-Mar-2025 |
08:23:57 |
GBp |
932 |
1,513.50 |
XLON |
xVqNEP8UVl4 |
|
17-Mar-2025 |
08:22:38 |
GBp |
900 |
1,512.50 |
XLON |
xVqNEP8USbW |
|
17-Mar-2025 |
08:21:44 |
GBp |
364 |
1,512.50 |
XLON |
xVqNEP8US0L |
|
17-Mar-2025 |
08:20:21 |
GBp |
207 |
1,511.00 |
XLON |
xVqNEP8UTGk |
|
17-Mar-2025 |
08:20:21 |
GBp |
687 |
1,511.00 |
XLON |
xVqNEP8UTGm |
|
17-Mar-2025 |
08:19:21 |
GBp |
855 |
1,510.50 |
XLON |
xVqNEP8UQNo |
|
17-Mar-2025 |
08:19:03 |
GBp |
1,222 |
1,510.50 |
XLON |
xVqNEP8UQU2 |
|
17-Mar-2025 |
08:18:20 |
GBp |
777 |
1,509.50 |
XLON |
xVqNEP8URnE |
|
17-Mar-2025 |
08:16:57 |
GBp |
344 |
1,509.50 |
XLON |
xVqNEP8UOgB |
|
17-Mar-2025 |
08:16:57 |
GBp |
309 |
1,509.50 |
XLON |
xVqNEP8UOgD |
|
17-Mar-2025 |
08:16:57 |
GBp |
709 |
1,509.50 |
XLON |
xVqNEP8UOgK |
|
17-Mar-2025 |
08:16:56 |
GBp |
724 |
1,510.00 |
XLON |
xVqNEP8UOrV |
|
17-Mar-2025 |
08:15:40 |
GBp |
290 |
1,510.00 |
XLON |
xVqNEP8UOUq |
|
17-Mar-2025 |
08:15:40 |
GBp |
488 |
1,510.00 |
XLON |
xVqNEP8UOU4 |
|
17-Mar-2025 |
08:15:30 |
GBp |
550 |
1,510.50 |
XLON |
xVqNEP8UPbI |
|
17-Mar-2025 |
08:15:12 |
GBp |
608 |
1,510.50 |
XLON |
xVqNEP8UPkJ |
|
17-Mar-2025 |
08:15:10 |
GBp |
608 |
1,511.00 |
XLON |
xVqNEP8UPeN |
|
17-Mar-2025 |
08:14:45 |
GBp |
467 |
1,511.50 |
XLON |
xVqNEP8UP5C |
|
17-Mar-2025 |
08:14:20 |
GBp |
603 |
1,511.50 |
XLON |
xVqNEP8UP8q |
|
17-Mar-2025 |
08:13:55 |
GBp |
776 |
1,511.50 |
XLON |
xVqNEP8UPUw |
|
17-Mar-2025 |
08:13:53 |
GBp |
1,436 |
1,512.00 |
XLON |
xVqNEP8UPPA |
|
17-Mar-2025 |
08:13:03 |
GBp |
881 |
1,512.00 |
XLON |
xVqNEP8U6yT |
|
17-Mar-2025 |
08:12:39 |
GBp |
803 |
1,512.50 |
XLON |
xVqNEP8U6DT |
|
17-Mar-2025 |
08:12:32 |
GBp |
839 |
1,513.00 |
XLON |
xVqNEP8U69M |
|
17-Mar-2025 |
08:11:30 |
GBp |
803 |
1,512.50 |
XLON |
xVqNEP8U7ql |
|
17-Mar-2025 |
08:11:21 |
GBp |
576 |
1,513.00 |
XLON |
xVqNEP8U7of |
|
17-Mar-2025 |
08:10:25 |
GBp |
388 |
1,511.50 |
XLON |
xVqNEP8U7JV |
|
17-Mar-2025 |
08:10:18 |
GBp |
553 |
1,512.00 |
XLON |
xVqNEP8U7U9 |
|
17-Mar-2025 |
08:10:05 |
GBp |
568 |
1,512.00 |
XLON |
xVqNEP8U4XB |
|
17-Mar-2025 |
08:10:00 |
GBp |
653 |
1,512.50 |
XLON |
xVqNEP8U4jp |
|
17-Mar-2025 |
08:10:00 |
GBp |
287 |
1,512.50 |
XLON |
xVqNEP8U4jr |
|
17-Mar-2025 |
08:09:25 |
GBp |
680 |
1,512.00 |
XLON |
xVqNEP8U4uN |
|
17-Mar-2025 |
08:09:16 |
GBp |
88 |
1,512.50 |
XLON |
xVqNEP8U46h |
|
17-Mar-2025 |
08:09:16 |
GBp |
374 |
1,512.50 |
XLON |
xVqNEP8U46j |
|
17-Mar-2025 |
08:08:35 |
GBp |
373 |
1,512.50 |
XLON |
xVqNEP8U4PW |
|
17-Mar-2025 |
08:08:32 |
GBp |
128 |
1,513.00 |
XLON |
xVqNEP8U4OX |
|
17-Mar-2025 |
08:08:32 |
GBp |
405 |
1,513.00 |
XLON |
xVqNEP8U4OZ |
|
17-Mar-2025 |
08:08:29 |
GBp |
414 |
1,513.50 |
XLON |
xVqNEP8U4Rm |
|
17-Mar-2025 |
08:08:29 |
GBp |
402 |
1,514.00 |
XLON |
xVqNEP8U4Rx |
|
17-Mar-2025 |
08:08:08 |
GBp |
778 |
1,514.00 |
XLON |
xVqNEP8U5fv |
|
17-Mar-2025 |
08:07:54 |
GBp |
1,435 |
1,514.00 |
XLON |
xVqNEP8U5$1 |
|
17-Mar-2025 |
08:07:20 |
GBp |
1,143 |
1,514.00 |
XLON |
xVqNEP8U5Jw |
|
17-Mar-2025 |
08:06:57 |
GBp |
369 |
1,515.00 |
XLON |
xVqNEP8U2k@ |
|
17-Mar-2025 |
08:06:57 |
GBp |
902 |
1,514.50 |
XLON |
xVqNEP8U2k3 |
|
17-Mar-2025 |
08:06:56 |
GBp |
531 |
1,515.00 |
XLON |
xVqNEP8U2fB |
|
17-Mar-2025 |
08:06:51 |
GBp |
461 |
1,515.00 |
XLON |
xVqNEP8U2tY |
|
17-Mar-2025 |
08:06:51 |
GBp |
646 |
1,515.00 |
XLON |
xVqNEP8U2ta |
|
17-Mar-2025 |
08:06:51 |
GBp |
123 |
1,515.00 |
XLON |
xVqNEP8U2tg |
|
17-Mar-2025 |
08:06:51 |
GBp |
463 |
1,515.00 |
XLON |
xVqNEP8U2ti |
|
17-Mar-2025 |
08:06:39 |
GBp |
631 |
1,514.00 |
XLON |
xVqNEP8U2@p |
|
17-Mar-2025 |
08:06:39 |
GBp |
246 |
1,514.00 |
XLON |
xVqNEP8U2@r |
|
17-Mar-2025 |
08:06:31 |
GBp |
27 |
1,514.00 |
XLON |
xVqNEP8U25P |
|
17-Mar-2025 |
08:04:34 |
GBp |
938 |
1,512.50 |
XLON |
xVqNEP8U3TP |
|
17-Mar-2025 |
08:04:30 |
GBp |
154 |
1,513.50 |
XLON |
xVqNEP8U3U9 |
|
17-Mar-2025 |
08:04:30 |
GBp |
100 |
1,513.50 |
XLON |
xVqNEP8U3UB |
|
17-Mar-2025 |
08:04:30 |
GBp |
369 |
1,513.50 |
XLON |
xVqNEP8U3UD |
|
17-Mar-2025 |
08:04:30 |
GBp |
650 |
1,513.50 |
XLON |
xVqNEP8U3UF |
|
17-Mar-2025 |
08:04:30 |
GBp |
646 |
1,513.50 |
XLON |
xVqNEP8U3UH |
|
17-Mar-2025 |
08:04:30 |
GBp |
904 |
1,513.00 |
XLON |
xVqNEP8U3UK |
|
17-Mar-2025 |
08:02:37 |
GBp |
129 |
1,511.00 |
XLON |
xVqNEP8UEeP |
|
17-Mar-2025 |
08:02:35 |
GBp |
517 |
1,511.50 |
XLON |
xVqNEP8UEgG |
|
17-Mar-2025 |
08:02:32 |
GBp |
782 |
1,512.00 |
XLON |
xVqNEP8UEtF |
|
17-Mar-2025 |
08:02:32 |
GBp |
401 |
1,511.50 |
XLON |
xVqNEP8UEtV |
|
17-Mar-2025 |
08:02:29 |
GBp |
1,285 |
1,512.00 |
XLON |
xVqNEP8UEpT |
|
17-Mar-2025 |
08:02:13 |
GBp |
634 |
1,512.00 |
XLON |
xVqNEP8UEF8 |
|
17-Mar-2025 |
08:02:13 |
GBp |
364 |
1,512.50 |
XLON |
xVqNEP8UEFA |
|
17-Mar-2025 |
08:01:45 |
GBp |
613 |
1,512.50 |
XLON |
xVqNEP8UFdv |
|
17-Mar-2025 |
08:01:45 |
GBp |
364 |
1,513.00 |
XLON |
xVqNEP8UFdx |
|
17-Mar-2025 |
08:01:41 |
GBp |
566 |
1,513.00 |
XLON |
xVqNEP8UFcQ |
|
17-Mar-2025 |
08:01:37 |
GBp |
941 |
1,513.50 |
XLON |
xVqNEP8UFZa |
|
17-Mar-2025 |
08:01:37 |
GBp |
364 |
1,514.00 |
XLON |
xVqNEP8UFZc |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group