Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
14 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
690,000 |
|
Lowest price paid per share (GBp): |
1,495.50p |
|
Highest price paid per share (GBp): |
1,513.50p |
|
Volume-weighted average price paid per share (GBp): |
1,505.01p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 10,461,042 ordinary shares.
Following the above purchase, the Company holds 179,531,345 ordinary shares in treasury, and has 4,135,673,947 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,135,673,947. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
690,000 |
1,513.50p |
1,495.50p |
1,505.01p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-Mar-2025 |
16:27:45 |
GBp |
301 |
1,512.50 |
XLON |
xVqNEdhh5Uk |
|
14-Mar-2025 |
16:27:45 |
GBp |
53 |
1,512.50 |
XLON |
xVqNEdhh5Um |
|
14-Mar-2025 |
16:27:44 |
GBp |
53 |
1,512.50 |
XLON |
xVqNEdhh5PN |
|
14-Mar-2025 |
16:27:32 |
GBp |
407 |
1,513.00 |
XLON |
xVqNEdhh2ZS |
|
14-Mar-2025 |
16:27:27 |
GBp |
463 |
1,513.00 |
XLON |
xVqNEdhh2kW |
|
14-Mar-2025 |
16:27:27 |
GBp |
696 |
1,513.00 |
XLON |
xVqNEdhh2lU |
|
14-Mar-2025 |
16:27:21 |
GBp |
589 |
1,513.50 |
XLON |
xVqNEdhh2gw |
|
14-Mar-2025 |
16:27:00 |
GBp |
109 |
1,513.50 |
XLON |
xVqNEdhh21C |
|
14-Mar-2025 |
16:27:00 |
GBp |
971 |
1,513.50 |
XLON |
xVqNEdhh21E |
|
14-Mar-2025 |
16:26:50 |
GBp |
342 |
1,513.50 |
XLON |
xVqNEdhh29N |
|
14-Mar-2025 |
16:26:35 |
GBp |
670 |
1,513.50 |
XLON |
xVqNEdhh2Ud |
|
14-Mar-2025 |
16:26:35 |
GBp |
278 |
1,513.50 |
XLON |
xVqNEdhh2Uf |
|
14-Mar-2025 |
16:26:26 |
GBp |
305 |
1,513.00 |
XLON |
xVqNEdhh3bT |
|
14-Mar-2025 |
16:25:30 |
GBp |
316 |
1,512.00 |
XLON |
xVqNEdhh3Tk |
|
14-Mar-2025 |
16:25:22 |
GBp |
451 |
1,513.00 |
XLON |
xVqNEdhh3PS |
|
14-Mar-2025 |
16:25:22 |
GBp |
57 |
1,513.00 |
XLON |
xVqNEdhh3PU |
|
14-Mar-2025 |
16:25:22 |
GBp |
994 |
1,513.00 |
XLON |
xVqNEdhh3Oj |
|
14-Mar-2025 |
16:25:04 |
GBp |
248 |
1,513.50 |
XLON |
xVqNEdhh0fN |
|
14-Mar-2025 |
16:25:02 |
GBp |
279 |
1,513.50 |
XLON |
xVqNEdhh0q9 |
|
14-Mar-2025 |
16:25:00 |
GBp |
97 |
1,513.50 |
XLON |
xVqNEdhh0tB |
|
14-Mar-2025 |
16:24:57 |
GBp |
1,554 |
1,513.50 |
XLON |
xVqNEdhh0@F |
|
14-Mar-2025 |
16:24:07 |
GBp |
338 |
1,512.50 |
XLON |
xVqNEdhh1Yr |
|
14-Mar-2025 |
16:23:55 |
GBp |
280 |
1,513.00 |
XLON |
xVqNEdhh1oj |
|
14-Mar-2025 |
16:23:52 |
GBp |
471 |
1,513.00 |
XLON |
xVqNEdhh1y2 |
|
14-Mar-2025 |
16:23:44 |
GBp |
291 |
1,513.00 |
XLON |
xVqNEdhh17Z |
|
14-Mar-2025 |
16:23:34 |
GBp |
602 |
1,513.00 |
XLON |
xVqNEdhh1Lu |
|
14-Mar-2025 |
16:23:34 |
GBp |
1,456 |
1,513.00 |
XLON |
xVqNEdhh1L7 |
|
14-Mar-2025 |
16:23:34 |
GBp |
20 |
1,513.00 |
XLON |
xVqNEdhh1L9 |
|
14-Mar-2025 |
16:23:16 |
GBp |
727 |
1,513.00 |
XLON |
xVqNEdhh1Rp |
|
14-Mar-2025 |
16:22:47 |
GBp |
653 |
1,512.50 |
XLON |
xVqNEdhhE7N |
|
14-Mar-2025 |
16:22:30 |
GBp |
2,016 |
1,512.50 |
XLON |
xVqNEdhhEPc |
|
14-Mar-2025 |
16:22:02 |
GBp |
1,014 |
1,512.00 |
XLON |
xVqNEdhhFuR |
|
14-Mar-2025 |
16:21:32 |
GBp |
681 |
1,512.50 |
XLON |
xVqNEdhhFR9 |
|
14-Mar-2025 |
16:21:05 |
GBp |
473 |
1,512.00 |
XLON |
xVqNEdhhCvS |
|
14-Mar-2025 |
16:20:47 |
GBp |
398 |
1,512.00 |
XLON |
xVqNEdhhCNI |
|
14-Mar-2025 |
16:20:36 |
GBp |
665 |
1,512.00 |
XLON |
xVqNEdhhCOK |
|
14-Mar-2025 |
16:20:36 |
GBp |
666 |
1,512.00 |
XLON |
xVqNEdhhCOM |
|
14-Mar-2025 |
16:20:32 |
GBp |
2,701 |
1,512.50 |
XLON |
xVqNEdhhDdr |
|
14-Mar-2025 |
16:20:32 |
GBp |
334 |
1,512.50 |
XLON |
xVqNEdhhDdt |
|
14-Mar-2025 |
16:20:32 |
GBp |
290 |
1,512.50 |
XLON |
xVqNEdhhDd3 |
|
14-Mar-2025 |
16:20:32 |
GBp |
380 |
1,512.50 |
XLON |
xVqNEdhhDd5 |
|
14-Mar-2025 |
16:20:32 |
GBp |
83 |
1,512.50 |
XLON |
xVqNEdhhDd7 |
|
14-Mar-2025 |
16:19:17 |
GBp |
244 |
1,512.50 |
XLON |
xVqNEdhhAmh |
|
14-Mar-2025 |
16:19:17 |
GBp |
445 |
1,512.50 |
XLON |
xVqNEdhhAmj |
|
14-Mar-2025 |
16:19:17 |
GBp |
497 |
1,512.50 |
XLON |
xVqNEdhhAml |
|
14-Mar-2025 |
16:19:17 |
GBp |
1,856 |
1,512.50 |
XLON |
xVqNEdhhAmn |
|
14-Mar-2025 |
16:19:17 |
GBp |
455 |
1,512.50 |
XLON |
xVqNEdhhAm$ |
|
14-Mar-2025 |
16:19:17 |
GBp |
36 |
1,512.50 |
XLON |
xVqNEdhhApc |
|
14-Mar-2025 |
16:18:01 |
GBp |
198 |
1,511.00 |
XLON |
xVqNEdhhB31 |
|
14-Mar-2025 |
16:18:01 |
GBp |
211 |
1,511.00 |
XLON |
xVqNEdhhB33 |
|
14-Mar-2025 |
16:16:50 |
GBp |
246 |
1,511.00 |
XLON |
xVqNEdhh8Ao |
|
14-Mar-2025 |
16:16:50 |
GBp |
638 |
1,511.00 |
XLON |
xVqNEdhh8Aq |
|
14-Mar-2025 |
16:16:50 |
GBp |
83 |
1,511.00 |
XLON |
xVqNEdhh8As |
|
14-Mar-2025 |
16:16:46 |
GBp |
647 |
1,511.00 |
XLON |
xVqNEdhh8Ng |
|
14-Mar-2025 |
16:16:31 |
GBp |
873 |
1,511.00 |
XLON |
xVqNEdhh9cb |
|
14-Mar-2025 |
16:16:31 |
GBp |
7 |
1,511.00 |
XLON |
xVqNEdhh9cd |
|
14-Mar-2025 |
16:15:20 |
GBp |
311 |
1,511.00 |
XLON |
xVqNEdhasio |
|
14-Mar-2025 |
16:15:20 |
GBp |
1,167 |
1,511.00 |
XLON |
xVqNEdhasiq |
|
14-Mar-2025 |
16:15:20 |
GBp |
1,440 |
1,511.00 |
XLON |
xVqNEdhasiy |
|
14-Mar-2025 |
16:14:34 |
GBp |
759 |
1,511.50 |
XLON |
xVqNEdhatXJ |
|
14-Mar-2025 |
16:13:50 |
GBp |
1,300 |
1,511.00 |
XLON |
xVqNEdhatJW |
|
14-Mar-2025 |
16:13:12 |
GBp |
1,485 |
1,511.00 |
XLON |
xVqNEdhaqoz |
|
14-Mar-2025 |
16:13:08 |
GBp |
141 |
1,511.00 |
XLON |
xVqNEdhaq$2 |
|
14-Mar-2025 |
16:13:08 |
GBp |
1,916 |
1,511.00 |
XLON |
xVqNEdhaq$4 |
|
14-Mar-2025 |
16:12:20 |
GBp |
1,609 |
1,511.50 |
XLON |
xVqNEdharkD |
|
14-Mar-2025 |
16:11:04 |
GBp |
440 |
1,511.50 |
XLON |
xVqNEdhaovr |
|
14-Mar-2025 |
16:10:40 |
GBp |
1,056 |
1,511.50 |
XLON |
xVqNEdhaoGb |
|
14-Mar-2025 |
16:10:40 |
GBp |
890 |
1,512.00 |
XLON |
xVqNEdhaoGl |
|
14-Mar-2025 |
16:10:11 |
GBp |
641 |
1,512.00 |
XLON |
xVqNEdhapnL |
|
14-Mar-2025 |
16:09:43 |
GBp |
116 |
1,512.50 |
XLON |
xVqNEdhapN8 |
|
14-Mar-2025 |
16:09:43 |
GBp |
627 |
1,512.50 |
XLON |
xVqNEdhapNA |
|
14-Mar-2025 |
16:09:43 |
GBp |
884 |
1,512.50 |
XLON |
xVqNEdhapNC |
|
14-Mar-2025 |
16:09:22 |
GBp |
929 |
1,512.00 |
XLON |
xVqNEdhamjN |
|
14-Mar-2025 |
16:08:26 |
GBp |
796 |
1,512.00 |
XLON |
xVqNEdhamOh |
|
14-Mar-2025 |
16:08:13 |
GBp |
579 |
1,512.00 |
XLON |
xVqNEdhanXS |
|
14-Mar-2025 |
16:08:13 |
GBp |
230 |
1,512.00 |
XLON |
xVqNEdhanXU |
|
14-Mar-2025 |
16:07:49 |
GBp |
946 |
1,512.00 |
XLON |
xVqNEdhanxw |
|
14-Mar-2025 |
16:07:49 |
GBp |
936 |
1,512.00 |
XLON |
xVqNEdhanxy |
|
14-Mar-2025 |
16:07:27 |
GBp |
827 |
1,512.00 |
XLON |
xVqNEdhanGV |
|
14-Mar-2025 |
16:07:27 |
GBp |
971 |
1,512.00 |
XLON |
xVqNEdhanJX |
|
14-Mar-2025 |
16:06:17 |
GBp |
1,002 |
1,511.50 |
XLON |
xVqNEdha@N5 |
|
14-Mar-2025 |
16:06:17 |
GBp |
578 |
1,511.50 |
XLON |
xVqNEdha@N7 |
|
14-Mar-2025 |
16:04:27 |
GBp |
650 |
1,511.00 |
XLON |
xVqNEdhay@I |
|
14-Mar-2025 |
16:04:27 |
GBp |
585 |
1,511.00 |
XLON |
xVqNEdhay@P |
|
14-Mar-2025 |
16:04:07 |
GBp |
352 |
1,511.00 |
XLON |
xVqNEdhayEU |
|
14-Mar-2025 |
16:03:38 |
GBp |
345 |
1,511.00 |
XLON |
xVqNEdhazXv |
|
14-Mar-2025 |
16:03:38 |
GBp |
234 |
1,511.00 |
XLON |
xVqNEdhazXx |
|
14-Mar-2025 |
16:03:37 |
GBp |
426 |
1,511.00 |
XLON |
xVqNEdhazZh |
|
14-Mar-2025 |
16:03:19 |
GBp |
404 |
1,511.00 |
XLON |
xVqNEdhazoj |
|
14-Mar-2025 |
16:03:06 |
GBp |
615 |
1,510.00 |
XLON |
xVqNEdhaz58 |
|
14-Mar-2025 |
16:03:06 |
GBp |
773 |
1,510.00 |
XLON |
xVqNEdhaz5F |
|
14-Mar-2025 |
16:02:50 |
GBp |
1,047 |
1,510.50 |
XLON |
xVqNEdhazH2 |
|
14-Mar-2025 |
16:02:50 |
GBp |
825 |
1,511.00 |
XLON |
xVqNEdhazHB |
|
14-Mar-2025 |
16:02:50 |
GBp |
601 |
1,511.00 |
XLON |
xVqNEdhazHD |
|
14-Mar-2025 |
16:02:50 |
GBp |
494 |
1,511.00 |
XLON |
xVqNEdhazHF |
|
14-Mar-2025 |
16:02:50 |
GBp |
499 |
1,511.00 |
XLON |
xVqNEdhazHH |
|
14-Mar-2025 |
16:02:50 |
GBp |
716 |
1,511.00 |
XLON |
xVqNEdhazHJ |
|
14-Mar-2025 |
16:01:51 |
GBp |
480 |
1,510.00 |
XLON |
xVqNEdhawIm |
|
14-Mar-2025 |
16:01:00 |
GBp |
668 |
1,510.00 |
XLON |
xVqNEdhax8O |
|
14-Mar-2025 |
16:01:00 |
GBp |
550 |
1,510.00 |
XLON |
xVqNEdhax8Q |
|
14-Mar-2025 |
16:00:16 |
GBp |
85 |
1,509.50 |
XLON |
xVqNEdhau@j |
|
14-Mar-2025 |
16:00:16 |
GBp |
990 |
1,509.50 |
XLON |
xVqNEdhau@l |
|
14-Mar-2025 |
15:59:20 |
GBp |
17 |
1,509.00 |
XLON |
xVqNEdhavtD |
|
14-Mar-2025 |
15:59:20 |
GBp |
1,104 |
1,509.00 |
XLON |
xVqNEdhavtK |
|
14-Mar-2025 |
15:58:20 |
GBp |
480 |
1,508.50 |
XLON |
xVqNEdhacfd |
|
14-Mar-2025 |
15:58:20 |
GBp |
137 |
1,508.50 |
XLON |
xVqNEdhacff |
|
14-Mar-2025 |
15:58:14 |
GBp |
921 |
1,508.50 |
XLON |
xVqNEdhacnX |
|
14-Mar-2025 |
15:57:45 |
GBp |
548 |
1,508.50 |
XLON |
xVqNEdhacSc |
|
14-Mar-2025 |
15:57:35 |
GBp |
605 |
1,508.50 |
XLON |
xVqNEdhaddD |
|
14-Mar-2025 |
15:57:03 |
GBp |
1,236 |
1,508.50 |
XLON |
xVqNEdhad9Z |
|
14-Mar-2025 |
15:56:43 |
GBp |
975 |
1,508.50 |
XLON |
xVqNEdhadRk |
|
14-Mar-2025 |
15:56:11 |
GBp |
1,192 |
1,509.00 |
XLON |
xVqNEdhaayY |
|
14-Mar-2025 |
15:56:11 |
GBp |
10 |
1,509.00 |
XLON |
xVqNEdhaaya |
|
14-Mar-2025 |
15:55:48 |
GBp |
741 |
1,509.00 |
XLON |
xVqNEdhaaBG |
|
14-Mar-2025 |
15:54:47 |
GBp |
607 |
1,509.00 |
XLON |
xVqNEdhabCG |
|
14-Mar-2025 |
15:54:31 |
GBp |
35 |
1,508.50 |
XLON |
xVqNEdhabSd |
|
14-Mar-2025 |
15:54:26 |
GBp |
260 |
1,508.50 |
XLON |
xVqNEdhabRo |
|
14-Mar-2025 |
15:54:26 |
GBp |
200 |
1,508.50 |
XLON |
xVqNEdhabRq |
|
14-Mar-2025 |
15:54:08 |
GBp |
831 |
1,508.00 |
XLON |
xVqNEdhaYiA |
|
14-Mar-2025 |
15:53:10 |
GBp |
108 |
1,508.00 |
XLON |
xVqNEdhaZYQ |
|
14-Mar-2025 |
15:53:10 |
GBp |
400 |
1,508.00 |
XLON |
xVqNEdhaZYS |
|
14-Mar-2025 |
15:53:10 |
GBp |
92 |
1,508.00 |
XLON |
xVqNEdhaZYU |
|
14-Mar-2025 |
15:53:10 |
GBp |
444 |
1,508.00 |
XLON |
xVqNEdhaZja |
|
14-Mar-2025 |
15:52:33 |
GBp |
461 |
1,508.00 |
XLON |
xVqNEdhaZBD |
|
14-Mar-2025 |
15:52:33 |
GBp |
369 |
1,508.00 |
XLON |
xVqNEdhaZBJ |
|
14-Mar-2025 |
15:52:17 |
GBp |
463 |
1,508.00 |
XLON |
xVqNEdhaZS1 |
|
14-Mar-2025 |
15:52:17 |
GBp |
531 |
1,508.00 |
XLON |
xVqNEdhaZSU |
|
14-Mar-2025 |
15:51:29 |
GBp |
475 |
1,508.00 |
XLON |
xVqNEdhaWF$ |
|
14-Mar-2025 |
15:51:29 |
GBp |
37 |
1,508.00 |
XLON |
xVqNEdhaWFz |
|
14-Mar-2025 |
15:51:29 |
GBp |
329 |
1,507.50 |
XLON |
xVqNEdhaWF2 |
|
14-Mar-2025 |
15:51:29 |
GBp |
471 |
1,508.00 |
XLON |
xVqNEdhaWF4 |
|
14-Mar-2025 |
15:51:11 |
GBp |
773 |
1,508.50 |
XLON |
xVqNEdhaWT0 |
|
14-Mar-2025 |
15:50:32 |
GBp |
35 |
1,508.50 |
XLON |
xVqNEdhaXxo |
|
14-Mar-2025 |
15:50:32 |
GBp |
151 |
1,508.50 |
XLON |
xVqNEdhaXxq |
|
14-Mar-2025 |
15:50:32 |
GBp |
200 |
1,508.50 |
XLON |
xVqNEdhaXxs |
|
14-Mar-2025 |
15:50:16 |
GBp |
572 |
1,508.50 |
XLON |
xVqNEdhaXCb |
|
14-Mar-2025 |
15:50:16 |
GBp |
849 |
1,508.50 |
XLON |
xVqNEdhaXCe |
|
14-Mar-2025 |
15:50:00 |
GBp |
1,675 |
1,508.50 |
XLON |
xVqNEdhaXPB |
|
14-Mar-2025 |
15:50:00 |
GBp |
1,993 |
1,508.50 |
XLON |
xVqNEdhaXOx |
|
14-Mar-2025 |
15:50:00 |
GBp |
15 |
1,508.50 |
XLON |
xVqNEdhaXOz |
|
14-Mar-2025 |
15:47:52 |
GBp |
993 |
1,508.00 |
XLON |
xVqNEdhalUP |
|
14-Mar-2025 |
15:47:40 |
GBp |
434 |
1,508.00 |
XLON |
xVqNEdhaidX |
|
14-Mar-2025 |
15:47:40 |
GBp |
387 |
1,508.00 |
XLON |
xVqNEdhaidZ |
|
14-Mar-2025 |
15:46:41 |
GBp |
495 |
1,508.00 |
XLON |
xVqNEdhaiJE |
|
14-Mar-2025 |
15:46:23 |
GBp |
356 |
1,507.50 |
XLON |
xVqNEdhajY8 |
|
14-Mar-2025 |
15:46:23 |
GBp |
308 |
1,507.50 |
XLON |
xVqNEdhajYA |
|
14-Mar-2025 |
15:46:22 |
GBp |
75 |
1,508.00 |
XLON |
xVqNEdhajYQ |
|
14-Mar-2025 |
15:46:22 |
GBp |
521 |
1,508.00 |
XLON |
xVqNEdhajYS |
|
14-Mar-2025 |
15:46:22 |
GBp |
351 |
1,508.00 |
XLON |
xVqNEdhajYU |
|
14-Mar-2025 |
15:46:01 |
GBp |
1,526 |
1,508.00 |
XLON |
xVqNEdhajvc |
|
14-Mar-2025 |
15:45:49 |
GBp |
5 |
1,508.00 |
XLON |
xVqNEdhajE$ |
|
14-Mar-2025 |
15:45:49 |
GBp |
1,815 |
1,508.00 |
XLON |
xVqNEdhajEz |
|
14-Mar-2025 |
15:44:37 |
GBp |
35 |
1,508.00 |
XLON |
xVqNEdhagM9 |
|
14-Mar-2025 |
15:44:37 |
GBp |
400 |
1,508.00 |
XLON |
xVqNEdhagMM |
|
14-Mar-2025 |
15:44:37 |
GBp |
159 |
1,508.00 |
XLON |
xVqNEdhagMO |
|
14-Mar-2025 |
15:44:37 |
GBp |
41 |
1,508.00 |
XLON |
xVqNEdhagMQ |
|
14-Mar-2025 |
15:44:37 |
GBp |
41 |
1,508.00 |
XLON |
xVqNEdhagMS |
|
14-Mar-2025 |
15:44:37 |
GBp |
400 |
1,508.00 |
XLON |
xVqNEdhagHX |
|
14-Mar-2025 |
15:44:37 |
GBp |
200 |
1,508.00 |
XLON |
xVqNEdhagHZ |
|
14-Mar-2025 |
15:44:37 |
GBp |
400 |
1,508.00 |
XLON |
xVqNEdhagHb |
|
14-Mar-2025 |
15:44:37 |
GBp |
20 |
1,508.00 |
XLON |
xVqNEdhagHd |
|
14-Mar-2025 |
15:43:34 |
GBp |
1,363 |
1,507.50 |
XLON |
xVqNEdhahEX |
|
14-Mar-2025 |
15:42:52 |
GBp |
1,124 |
1,507.50 |
XLON |
xVqNEdhaegZ |
|
14-Mar-2025 |
15:42:23 |
GBp |
164 |
1,507.50 |
XLON |
xVqNEdhaeDp |
|
14-Mar-2025 |
15:42:23 |
GBp |
445 |
1,507.50 |
XLON |
xVqNEdhaeDr |
|
14-Mar-2025 |
15:42:13 |
GBp |
370 |
1,507.50 |
XLON |
xVqNEdhaeBM |
|
14-Mar-2025 |
15:41:58 |
GBp |
431 |
1,507.50 |
XLON |
xVqNEdhafb9 |
|
14-Mar-2025 |
15:41:28 |
GBp |
948 |
1,507.00 |
XLON |
xVqNEdhafws |
|
14-Mar-2025 |
15:41:28 |
GBp |
512 |
1,507.00 |
XLON |
xVqNEdhafwu |
|
14-Mar-2025 |
15:41:10 |
GBp |
781 |
1,507.50 |
XLON |
xVqNEdhafEg |
|
14-Mar-2025 |
15:40:01 |
GBp |
520 |
1,507.00 |
XLON |
xVqNEdhaMN8 |
|
14-Mar-2025 |
15:39:43 |
GBp |
190 |
1,506.50 |
XLON |
xVqNEdhaNab |
|
14-Mar-2025 |
15:39:43 |
GBp |
1,090 |
1,506.50 |
XLON |
xVqNEdhaNaZ |
|
14-Mar-2025 |
15:39:43 |
GBp |
1,794 |
1,507.00 |
XLON |
xVqNEdhaNay |
|
14-Mar-2025 |
15:38:58 |
GBp |
471 |
1,507.00 |
XLON |
xVqNEdhaN8m |
|
14-Mar-2025 |
15:38:58 |
GBp |
104 |
1,507.00 |
XLON |
xVqNEdhaN8o |
|
14-Mar-2025 |
15:38:58 |
GBp |
55 |
1,507.00 |
XLON |
xVqNEdhaN8q |
|
14-Mar-2025 |
15:38:58 |
GBp |
5 |
1,507.00 |
XLON |
xVqNEdhaN8s |
|
14-Mar-2025 |
15:38:58 |
GBp |
1,074 |
1,507.00 |
XLON |
xVqNEdhaN8u |
|
14-Mar-2025 |
15:37:59 |
GBp |
1,185 |
1,507.00 |
XLON |
xVqNEdhaK75 |
|
14-Mar-2025 |
15:37:59 |
GBp |
312 |
1,507.00 |
XLON |
xVqNEdhaK77 |
|
14-Mar-2025 |
15:36:32 |
GBp |
975 |
1,506.50 |
XLON |
xVqNEdhaLJk |
|
14-Mar-2025 |
15:35:42 |
GBp |
334 |
1,506.00 |
XLON |
xVqNEdhaI9t |
|
14-Mar-2025 |
15:35:24 |
GBp |
490 |
1,505.50 |
XLON |
xVqNEdhaIOu |
|
14-Mar-2025 |
15:35:24 |
GBp |
901 |
1,505.50 |
XLON |
xVqNEdhaIO3 |
|
14-Mar-2025 |
15:34:57 |
GBp |
972 |
1,505.50 |
XLON |
xVqNEdhaJyM |
|
14-Mar-2025 |
15:34:50 |
GBp |
894 |
1,506.00 |
XLON |
xVqNEdhaJwL |
|
14-Mar-2025 |
15:34:05 |
GBp |
492 |
1,506.00 |
XLON |
xVqNEdhaGlc |
|
14-Mar-2025 |
15:34:05 |
GBp |
152 |
1,506.50 |
XLON |
xVqNEdhaGfj |
|
14-Mar-2025 |
15:34:05 |
GBp |
218 |
1,506.50 |
XLON |
xVqNEdhaGfk |
|
14-Mar-2025 |
15:34:05 |
GBp |
397 |
1,506.50 |
XLON |
xVqNEdhaGfv |
|
14-Mar-2025 |
15:33:17 |
GBp |
283 |
1,506.00 |
XLON |
xVqNEdhaGTs |
|
14-Mar-2025 |
15:33:01 |
GBp |
529 |
1,506.00 |
XLON |
xVqNEdhaHgL |
|
14-Mar-2025 |
15:32:59 |
GBp |
522 |
1,506.50 |
XLON |
xVqNEdhaHtr |
|
14-Mar-2025 |
15:32:59 |
GBp |
620 |
1,506.50 |
XLON |
xVqNEdhaHtw |
|
14-Mar-2025 |
15:32:54 |
GBp |
883 |
1,507.00 |
XLON |
xVqNEdhaHpD |
|
14-Mar-2025 |
15:32:22 |
GBp |
43 |
1,507.00 |
XLON |
xVqNEdhaHVM |
|
14-Mar-2025 |
15:32:22 |
GBp |
154 |
1,507.00 |
XLON |
xVqNEdhaHVO |
|
14-Mar-2025 |
15:32:22 |
GBp |
736 |
1,507.00 |
XLON |
xVqNEdhaHVQ |
|
14-Mar-2025 |
15:31:58 |
GBp |
165 |
1,507.00 |
XLON |
xVqNEdhaUr8 |
|
14-Mar-2025 |
15:31:58 |
GBp |
291 |
1,507.00 |
XLON |
xVqNEdhaUrA |
|
14-Mar-2025 |
15:31:23 |
GBp |
105 |
1,506.50 |
XLON |
xVqNEdhaVcF |
|
14-Mar-2025 |
15:31:23 |
GBp |
200 |
1,506.50 |
XLON |
xVqNEdhaVcH |
|
14-Mar-2025 |
15:31:01 |
GBp |
449 |
1,506.50 |
XLON |
xVqNEdhaVm8 |
|
14-Mar-2025 |
15:31:01 |
GBp |
386 |
1,506.50 |
XLON |
xVqNEdhaVmG |
|
14-Mar-2025 |
15:31:01 |
GBp |
232 |
1,506.50 |
XLON |
xVqNEdhaVmI |
|
14-Mar-2025 |
15:30:40 |
GBp |
401 |
1,507.00 |
XLON |
xVqNEdhaVDR |
|
14-Mar-2025 |
15:30:40 |
GBp |
247 |
1,507.00 |
XLON |
xVqNEdhaVDT |
|
14-Mar-2025 |
15:30:09 |
GBp |
371 |
1,506.50 |
XLON |
xVqNEdhaSjU |
|
14-Mar-2025 |
15:30:04 |
GBp |
282 |
1,507.00 |
XLON |
xVqNEdhaSti |
|
14-Mar-2025 |
15:30:04 |
GBp |
406 |
1,507.50 |
XLON |
xVqNEdhaStn |
|
14-Mar-2025 |
15:29:54 |
GBp |
1,002 |
1,507.50 |
XLON |
xVqNEdhaSuo |
|
14-Mar-2025 |
15:29:54 |
GBp |
1,305 |
1,507.50 |
XLON |
xVqNEdhaSu1 |
|
14-Mar-2025 |
15:29:31 |
GBp |
1,713 |
1,507.50 |
XLON |
xVqNEdhaST5 |
|
14-Mar-2025 |
15:29:31 |
GBp |
200 |
1,507.50 |
XLON |
xVqNEdhaST7 |
|
14-Mar-2025 |
15:29:06 |
GBp |
113 |
1,507.50 |
XLON |
xVqNEdhaTis |
|
14-Mar-2025 |
15:28:11 |
GBp |
616 |
1,507.50 |
XLON |
xVqNEdhaTRq |
|
14-Mar-2025 |
15:27:38 |
GBp |
843 |
1,507.50 |
XLON |
xVqNEdhaQvj |
|
14-Mar-2025 |
15:27:24 |
GBp |
949 |
1,507.50 |
XLON |
xVqNEdhaQEp |
|
14-Mar-2025 |
15:27:01 |
GBp |
619 |
1,506.50 |
XLON |
xVqNEdhaRa1 |
|
14-Mar-2025 |
15:25:56 |
GBp |
328 |
1,507.00 |
XLON |
xVqNEdhaRRg |
|
14-Mar-2025 |
15:25:56 |
GBp |
200 |
1,507.00 |
XLON |
xVqNEdhaRRi |
|
14-Mar-2025 |
15:25:55 |
GBp |
165 |
1,507.50 |
XLON |
xVqNEdhaRR0 |
|
14-Mar-2025 |
15:25:55 |
GBp |
607 |
1,507.50 |
XLON |
xVqNEdhaRR2 |
|
14-Mar-2025 |
15:25:55 |
GBp |
660 |
1,507.00 |
XLON |
xVqNEdhaRRH |
|
14-Mar-2025 |
15:25:55 |
GBp |
1,507 |
1,507.50 |
XLON |
xVqNEdhaRRJ |
|
14-Mar-2025 |
15:24:56 |
GBp |
508 |
1,507.50 |
XLON |
xVqNEdhaOU8 |
|
14-Mar-2025 |
15:24:56 |
GBp |
302 |
1,507.50 |
XLON |
xVqNEdhaOUA |
|
14-Mar-2025 |
15:23:41 |
GBp |
293 |
1,507.00 |
XLON |
xVqNEdhaPG2 |
|
14-Mar-2025 |
15:23:40 |
GBp |
486 |
1,507.00 |
XLON |
xVqNEdhaPJm |
|
14-Mar-2025 |
15:23:30 |
GBp |
704 |
1,507.00 |
XLON |
xVqNEdha6cW |
|
14-Mar-2025 |
15:23:14 |
GBp |
467 |
1,507.00 |
XLON |
xVqNEdha6ha |
|
14-Mar-2025 |
15:22:59 |
GBp |
320 |
1,507.50 |
XLON |
xVqNEdha64S |
|
14-Mar-2025 |
15:22:59 |
GBp |
24 |
1,507.50 |
XLON |
xVqNEdha64U |
|
14-Mar-2025 |
15:21:49 |
GBp |
695 |
1,506.50 |
XLON |
xVqNEdha71S |
|
14-Mar-2025 |
15:21:49 |
GBp |
1,692 |
1,507.00 |
XLON |
xVqNEdha70b |
|
14-Mar-2025 |
15:21:49 |
GBp |
1,592 |
1,507.50 |
XLON |
xVqNEdha70k |
|
14-Mar-2025 |
15:20:43 |
GBp |
300 |
1,507.50 |
XLON |
xVqNEdha4ud |
|
14-Mar-2025 |
15:20:43 |
GBp |
1,387 |
1,507.50 |
XLON |
xVqNEdha4ui |
|
14-Mar-2025 |
15:20:43 |
GBp |
676 |
1,507.50 |
XLON |
xVqNEdha4uk |
|
14-Mar-2025 |
15:20:33 |
GBp |
873 |
1,508.00 |
XLON |
xVqNEdha4CL |
|
14-Mar-2025 |
15:20:33 |
GBp |
352 |
1,508.00 |
XLON |
xVqNEdha4CN |
|
14-Mar-2025 |
15:19:06 |
GBp |
979 |
1,508.00 |
XLON |
xVqNEdha5Jo |
|
14-Mar-2025 |
15:19:06 |
GBp |
550 |
1,508.00 |
XLON |
xVqNEdha5Jq |
|
14-Mar-2025 |
15:18:13 |
GBp |
1,367 |
1,508.00 |
XLON |
xVqNEdha26J |
|
14-Mar-2025 |
15:17:45 |
GBp |
1,817 |
1,507.50 |
XLON |
xVqNEdha3a0 |
|
14-Mar-2025 |
15:17:36 |
GBp |
386 |
1,507.50 |
XLON |
xVqNEdha3r1 |
|
14-Mar-2025 |
15:17:36 |
GBp |
310 |
1,507.50 |
XLON |
xVqNEdha3r3 |
|
14-Mar-2025 |
15:17:36 |
GBp |
290 |
1,507.50 |
XLON |
xVqNEdha3r7 |
|
14-Mar-2025 |
15:16:07 |
GBp |
225 |
1,507.00 |
XLON |
xVqNEdha02f |
|
14-Mar-2025 |
15:16:06 |
GBp |
145 |
1,507.00 |
XLON |
xVqNEdha0Fm |
|
14-Mar-2025 |
15:16:06 |
GBp |
457 |
1,507.00 |
XLON |
xVqNEdha0Fv |
|
14-Mar-2025 |
15:16:06 |
GBp |
884 |
1,507.00 |
XLON |
xVqNEdha0Fx |
|
14-Mar-2025 |
15:16:06 |
GBp |
420 |
1,507.00 |
XLON |
xVqNEdha0Fz |
|
14-Mar-2025 |
15:15:19 |
GBp |
1,455 |
1,506.50 |
XLON |
xVqNEdha1ow |
|
14-Mar-2025 |
15:13:40 |
GBp |
721 |
1,506.00 |
XLON |
xVqNEdhaEHx |
|
14-Mar-2025 |
15:13:08 |
GBp |
696 |
1,506.50 |
XLON |
xVqNEdhaFgN |
|
14-Mar-2025 |
15:13:03 |
GBp |
438 |
1,507.00 |
XLON |
xVqNEdhaFv7 |
|
14-Mar-2025 |
15:13:03 |
GBp |
573 |
1,507.00 |
XLON |
xVqNEdhaFvB |
|
14-Mar-2025 |
15:13:03 |
GBp |
137 |
1,507.00 |
XLON |
xVqNEdhaFvL |
|
14-Mar-2025 |
15:13:03 |
GBp |
1,930 |
1,507.00 |
XLON |
xVqNEdhaFvN |
|
14-Mar-2025 |
15:12:54 |
GBp |
760 |
1,507.50 |
XLON |
xVqNEdhaF6h |
|
14-Mar-2025 |
15:12:06 |
GBp |
253 |
1,507.00 |
XLON |
xVqNEdhaCfU |
|
14-Mar-2025 |
15:12:06 |
GBp |
438 |
1,507.00 |
XLON |
xVqNEdhaCeW |
|
14-Mar-2025 |
15:12:06 |
GBp |
326 |
1,507.00 |
XLON |
xVqNEdhaCeY |
|
14-Mar-2025 |
15:11:42 |
GBp |
1,242 |
1,507.00 |
XLON |
xVqNEdhaC7g |
|
14-Mar-2025 |
15:11:16 |
GBp |
279 |
1,507.00 |
XLON |
xVqNEdhaCVy |
|
14-Mar-2025 |
15:11:16 |
GBp |
576 |
1,507.00 |
XLON |
xVqNEdhaCV5 |
|
14-Mar-2025 |
15:11:08 |
GBp |
1,212 |
1,507.00 |
XLON |
xVqNEdhaCOV |
|
14-Mar-2025 |
15:09:20 |
GBp |
943 |
1,505.50 |
XLON |
xVqNEdhaALl |
|
14-Mar-2025 |
15:08:57 |
GBp |
1,695 |
1,505.00 |
XLON |
xVqNEdhaBie |
|
14-Mar-2025 |
15:08:06 |
GBp |
1,104 |
1,504.50 |
XLON |
xVqNEdhaBKT |
|
14-Mar-2025 |
15:06:55 |
GBp |
571 |
1,504.00 |
XLON |
xVqNEdha8LK |
|
14-Mar-2025 |
15:06:55 |
GBp |
18 |
1,504.00 |
XLON |
xVqNEdha8LM |
|
14-Mar-2025 |
15:06:53 |
GBp |
428 |
1,504.00 |
XLON |
xVqNEdha8KQ |
|
14-Mar-2025 |
15:06:53 |
GBp |
192 |
1,504.00 |
XLON |
xVqNEdha8KS |
|
14-Mar-2025 |
15:06:53 |
GBp |
414 |
1,504.50 |
XLON |
xVqNEdha8KU |
|
14-Mar-2025 |
15:06:53 |
GBp |
1,000 |
1,504.50 |
XLON |
xVqNEdha8NW |
|
14-Mar-2025 |
15:06:13 |
GBp |
502 |
1,505.00 |
XLON |
xVqNEdha9mP |
|
14-Mar-2025 |
15:06:11 |
GBp |
1,147 |
1,505.50 |
XLON |
xVqNEdha9zL |
|
14-Mar-2025 |
15:05:02 |
GBp |
406 |
1,505.50 |
XLON |
xVqNEdhbs1f |
|
14-Mar-2025 |
15:05:01 |
GBp |
163 |
1,506.00 |
XLON |
xVqNEdhbs0s |
|
14-Mar-2025 |
15:05:01 |
GBp |
757 |
1,506.00 |
XLON |
xVqNEdhbs0u |
|
14-Mar-2025 |
15:04:59 |
GBp |
1,690 |
1,506.50 |
XLON |
xVqNEdhbsD6 |
|
14-Mar-2025 |
15:04:27 |
GBp |
1,288 |
1,507.00 |
XLON |
xVqNEdhbtrk |
|
14-Mar-2025 |
15:03:30 |
GBp |
419 |
1,507.00 |
XLON |
xVqNEdhbtUH |
|
14-Mar-2025 |
15:02:38 |
GBp |
46 |
1,506.00 |
XLON |
xVqNEdhbq41 |
|
14-Mar-2025 |
15:02:38 |
GBp |
616 |
1,506.00 |
XLON |
xVqNEdhbq43 |
|
14-Mar-2025 |
15:02:28 |
GBp |
959 |
1,506.50 |
XLON |
xVqNEdhbqDd |
|
14-Mar-2025 |
15:02:28 |
GBp |
635 |
1,506.50 |
XLON |
xVqNEdhbqDy |
|
14-Mar-2025 |
15:01:49 |
GBp |
1,448 |
1,507.00 |
XLON |
xVqNEdhbrZX |
|
14-Mar-2025 |
15:01:49 |
GBp |
510 |
1,507.50 |
XLON |
xVqNEdhbrZq |
|
14-Mar-2025 |
15:01:49 |
GBp |
429 |
1,507.50 |
XLON |
xVqNEdhbrZs |
|
14-Mar-2025 |
15:00:06 |
GBp |
296 |
1,506.00 |
XLON |
xVqNEdhbolr |
|
14-Mar-2025 |
15:00:03 |
GBp |
61 |
1,506.00 |
XLON |
xVqNEdhboht |
|
14-Mar-2025 |
15:00:03 |
GBp |
339 |
1,506.00 |
XLON |
xVqNEdhbohv |
|
14-Mar-2025 |
15:00:03 |
GBp |
573 |
1,506.50 |
XLON |
xVqNEdhboh$ |
|
14-Mar-2025 |
14:59:25 |
GBp |
24 |
1,504.50 |
XLON |
xVqNEdhboG4 |
|
14-Mar-2025 |
14:59:23 |
GBp |
322 |
1,505.00 |
XLON |
xVqNEdhboIb |
|
14-Mar-2025 |
14:59:22 |
GBp |
471 |
1,505.50 |
XLON |
xVqNEdhboTx |
|
14-Mar-2025 |
14:59:22 |
GBp |
714 |
1,505.50 |
XLON |
xVqNEdhboT3 |
|
14-Mar-2025 |
14:59:22 |
GBp |
1,019 |
1,506.00 |
XLON |
xVqNEdhboTB |
|
14-Mar-2025 |
14:58:41 |
GBp |
568 |
1,505.50 |
XLON |
xVqNEdhbpxH |
|
14-Mar-2025 |
14:58:40 |
GBp |
156 |
1,506.00 |
XLON |
xVqNEdhbp5b |
|
14-Mar-2025 |
14:58:40 |
GBp |
577 |
1,506.00 |
XLON |
xVqNEdhbp5X |
|
14-Mar-2025 |
14:58:40 |
GBp |
18 |
1,506.00 |
XLON |
xVqNEdhbp5Z |
|
14-Mar-2025 |
14:58:40 |
GBp |
59 |
1,506.00 |
XLON |
xVqNEdhbp5d |
|
14-Mar-2025 |
14:57:46 |
GBp |
641 |
1,506.00 |
XLON |
xVqNEdhbmWq |
|
14-Mar-2025 |
14:57:42 |
GBp |
863 |
1,506.50 |
XLON |
xVqNEdhbml7 |
|
14-Mar-2025 |
14:57:42 |
GBp |
1,667 |
1,506.50 |
XLON |
xVqNEdhbmlC |
|
14-Mar-2025 |
14:56:57 |
GBp |
790 |
1,506.50 |
XLON |
xVqNEdhbmBr |
|
14-Mar-2025 |
14:56:57 |
GBp |
117 |
1,506.50 |
XLON |
xVqNEdhbmBu |
|
14-Mar-2025 |
14:56:57 |
GBp |
342 |
1,506.50 |
XLON |
xVqNEdhbmB@ |
|
14-Mar-2025 |
14:56:57 |
GBp |
445 |
1,506.50 |
XLON |
xVqNEdhbmBK |
|
14-Mar-2025 |
14:56:19 |
GBp |
528 |
1,506.50 |
XLON |
xVqNEdhbns0 |
|
14-Mar-2025 |
14:56:19 |
GBp |
397 |
1,506.50 |
XLON |
xVqNEdhbns6 |
|
14-Mar-2025 |
14:56:19 |
GBp |
1 |
1,506.50 |
XLON |
xVqNEdhbns8 |
|
14-Mar-2025 |
14:56:19 |
GBp |
468 |
1,506.50 |
XLON |
xVqNEdhbnsA |
|
14-Mar-2025 |
14:56:19 |
GBp |
38 |
1,506.50 |
XLON |
xVqNEdhbnsC |
|
14-Mar-2025 |
14:56:19 |
GBp |
5 |
1,506.50 |
XLON |
xVqNEdhbnsE |
|
14-Mar-2025 |
14:54:45 |
GBp |
883 |
1,505.00 |
XLON |
xVqNEdhb@$X |
|
14-Mar-2025 |
14:53:58 |
GBp |
846 |
1,505.50 |
XLON |
xVqNEdhb@UV |
|
14-Mar-2025 |
14:53:33 |
GBp |
78 |
1,505.50 |
XLON |
xVqNEdhb$hn |
|
14-Mar-2025 |
14:53:33 |
GBp |
189 |
1,505.50 |
XLON |
xVqNEdhb$hp |
|
14-Mar-2025 |
14:53:33 |
GBp |
149 |
1,505.50 |
XLON |
xVqNEdhb$hr |
|
14-Mar-2025 |
14:52:57 |
GBp |
108 |
1,505.00 |
XLON |
xVqNEdhb$A3 |
|
14-Mar-2025 |
14:52:57 |
GBp |
723 |
1,505.00 |
XLON |
xVqNEdhb$A5 |
|
14-Mar-2025 |
14:52:57 |
GBp |
5 |
1,505.00 |
XLON |
xVqNEdhb$A7 |
|
14-Mar-2025 |
14:52:57 |
GBp |
5 |
1,505.00 |
XLON |
xVqNEdhb$A9 |
|
14-Mar-2025 |
14:52:57 |
GBp |
1,027 |
1,505.00 |
XLON |
xVqNEdhb$AF |
|
14-Mar-2025 |
14:52:36 |
GBp |
129 |
1,505.50 |
XLON |
xVqNEdhbycG |
|
14-Mar-2025 |
14:52:36 |
GBp |
627 |
1,505.50 |
XLON |
xVqNEdhbycI |
|
14-Mar-2025 |
14:51:58 |
GBp |
1,559 |
1,505.00 |
XLON |
xVqNEdhby4f |
|
14-Mar-2025 |
14:51:56 |
GBp |
677 |
1,505.50 |
XLON |
xVqNEdhby7@ |
|
14-Mar-2025 |
14:51:56 |
GBp |
420 |
1,505.50 |
XLON |
xVqNEdhby70 |
|
14-Mar-2025 |
14:51:56 |
GBp |
35 |
1,505.50 |
XLON |
xVqNEdhby72 |
|
14-Mar-2025 |
14:51:56 |
GBp |
11 |
1,505.50 |
XLON |
xVqNEdhby74 |
|
14-Mar-2025 |
14:50:08 |
GBp |
553 |
1,505.50 |
XLON |
xVqNEdhbzJc |
|
14-Mar-2025 |
14:50:07 |
GBp |
761 |
1,506.00 |
XLON |
xVqNEdhbzIb |
|
14-Mar-2025 |
14:50:07 |
GBp |
1,737 |
1,506.50 |
XLON |
xVqNEdhbzTh |
|
14-Mar-2025 |
14:49:39 |
GBp |
284 |
1,506.50 |
XLON |
xVqNEdhbwkA |
|
14-Mar-2025 |
14:49:39 |
GBp |
446 |
1,506.50 |
XLON |
xVqNEdhbwkC |
|
14-Mar-2025 |
14:49:39 |
GBp |
604 |
1,506.50 |
XLON |
xVqNEdhbwkE |
|
14-Mar-2025 |
14:49:39 |
GBp |
1,416 |
1,506.50 |
XLON |
xVqNEdhbwkG |
|
14-Mar-2025 |
14:49:39 |
GBp |
440 |
1,506.50 |
XLON |
xVqNEdhbwkR |
|
14-Mar-2025 |
14:48:41 |
GBp |
40 |
1,505.50 |
XLON |
xVqNEdhbwSh |
|
14-Mar-2025 |
14:48:41 |
GBp |
114 |
1,505.50 |
XLON |
xVqNEdhbwSj |
|
14-Mar-2025 |
14:48:41 |
GBp |
1,049 |
1,505.50 |
XLON |
xVqNEdhbwSl |
|
14-Mar-2025 |
14:48:41 |
GBp |
1,203 |
1,505.50 |
XLON |
xVqNEdhbwSK |
|
14-Mar-2025 |
14:47:47 |
GBp |
1,204 |
1,504.50 |
XLON |
xVqNEdhbx4N |
|
14-Mar-2025 |
14:46:42 |
GBp |
1,233 |
1,504.00 |
XLON |
xVqNEdhbumS |
|
14-Mar-2025 |
14:46:42 |
GBp |
5 |
1,504.00 |
XLON |
xVqNEdhbupW |
|
14-Mar-2025 |
14:46:42 |
GBp |
9 |
1,504.00 |
XLON |
xVqNEdhbupY |
|
14-Mar-2025 |
14:45:33 |
GBp |
370 |
1,504.00 |
XLON |
xVqNEdhbvjY |
|
14-Mar-2025 |
14:45:33 |
GBp |
1,757 |
1,504.00 |
XLON |
xVqNEdhbvjg |
|
14-Mar-2025 |
14:44:47 |
GBp |
1 |
1,503.50 |
XLON |
xVqNEdhbv9R |
|
14-Mar-2025 |
14:44:47 |
GBp |
6 |
1,503.50 |
XLON |
xVqNEdhbv9T |
|
14-Mar-2025 |
14:44:30 |
GBp |
816 |
1,504.00 |
XLON |
xVqNEdhbvIt |
|
14-Mar-2025 |
14:44:30 |
GBp |
588 |
1,504.00 |
XLON |
xVqNEdhbvIv |
|
14-Mar-2025 |
14:43:51 |
GBp |
207 |
1,504.50 |
XLON |
xVqNEdhbcmf |
|
14-Mar-2025 |
14:43:51 |
GBp |
491 |
1,504.50 |
XLON |
xVqNEdhbcmh |
|
14-Mar-2025 |
14:43:51 |
GBp |
445 |
1,504.50 |
XLON |
xVqNEdhbcmj |
|
14-Mar-2025 |
14:43:51 |
GBp |
713 |
1,504.50 |
XLON |
xVqNEdhbcml |
|
14-Mar-2025 |
14:43:34 |
GBp |
10 |
1,504.00 |
XLON |
xVqNEdhbc4s |
|
14-Mar-2025 |
14:42:46 |
GBp |
375 |
1,504.00 |
XLON |
xVqNEdhbdkj |
|
14-Mar-2025 |
14:42:42 |
GBp |
69 |
1,504.00 |
XLON |
xVqNEdhbdeZ |
|
14-Mar-2025 |
14:42:40 |
GBp |
21 |
1,504.00 |
XLON |
xVqNEdhbdhE |
|
14-Mar-2025 |
14:42:03 |
GBp |
503 |
1,504.00 |
XLON |
xVqNEdhbd8$ |
|
14-Mar-2025 |
14:42:03 |
GBp |
13 |
1,504.00 |
XLON |
xVqNEdhbd8z |
|
14-Mar-2025 |
14:41:57 |
GBp |
534 |
1,504.50 |
XLON |
xVqNEdhbdNw |
|
14-Mar-2025 |
14:41:57 |
GBp |
196 |
1,504.50 |
XLON |
xVqNEdhbdNy |
|
14-Mar-2025 |
14:41:50 |
GBp |
52 |
1,504.50 |
XLON |
xVqNEdhbdJ1 |
|
14-Mar-2025 |
14:41:48 |
GBp |
77 |
1,504.50 |
XLON |
xVqNEdhbdTZ |
|
14-Mar-2025 |
14:41:39 |
GBp |
101 |
1,504.50 |
XLON |
xVqNEdhbdRQ |
|
14-Mar-2025 |
14:41:39 |
GBp |
485 |
1,504.50 |
XLON |
xVqNEdhbdRU |
|
14-Mar-2025 |
14:41:19 |
GBp |
1,148 |
1,505.00 |
XLON |
xVqNEdhbafV |
|
14-Mar-2025 |
14:40:18 |
GBp |
402 |
1,506.00 |
XLON |
xVqNEdhbaI3 |
|
14-Mar-2025 |
14:40:14 |
GBp |
670 |
1,506.50 |
XLON |
xVqNEdhbaOt |
|
14-Mar-2025 |
14:40:14 |
GBp |
1,529 |
1,507.00 |
XLON |
xVqNEdhbaO2 |
|
14-Mar-2025 |
14:39:32 |
GBp |
11 |
1,506.00 |
XLON |
xVqNEdhbbFw |
|
14-Mar-2025 |
14:38:55 |
GBp |
267 |
1,505.50 |
XLON |
xVqNEdhbYfE |
|
14-Mar-2025 |
14:38:53 |
GBp |
464 |
1,506.00 |
XLON |
xVqNEdhbYgj |
|
14-Mar-2025 |
14:38:45 |
GBp |
97 |
1,506.00 |
XLON |
xVqNEdhbYm6 |
|
14-Mar-2025 |
14:38:45 |
GBp |
346 |
1,506.00 |
XLON |
xVqNEdhbYm8 |
|
14-Mar-2025 |
14:38:40 |
GBp |
324 |
1,506.00 |
XLON |
xVqNEdhbYuW |
|
14-Mar-2025 |
14:38:40 |
GBp |
464 |
1,506.50 |
XLON |
xVqNEdhbYuY |
|
14-Mar-2025 |
14:38:14 |
GBp |
616 |
1,506.50 |
XLON |
xVqNEdhbYK3 |
|
14-Mar-2025 |
14:38:02 |
GBp |
754 |
1,507.00 |
XLON |
xVqNEdhbYPZ |
|
14-Mar-2025 |
14:38:02 |
GBp |
652 |
1,507.00 |
XLON |
xVqNEdhbYUU |
|
14-Mar-2025 |
14:38:02 |
GBp |
685 |
1,506.50 |
XLON |
xVqNEdhbYPg |
|
14-Mar-2025 |
14:37:06 |
GBp |
39 |
1,506.50 |
XLON |
xVqNEdhbZAs |
|
14-Mar-2025 |
14:37:06 |
GBp |
510 |
1,506.50 |
XLON |
xVqNEdhbZAu |
|
14-Mar-2025 |
14:36:36 |
GBp |
529 |
1,506.50 |
XLON |
xVqNEdhbWr9 |
|
14-Mar-2025 |
14:35:54 |
GBp |
234 |
1,506.50 |
XLON |
xVqNEdhbXdH |
|
14-Mar-2025 |
14:35:54 |
GBp |
300 |
1,506.50 |
XLON |
xVqNEdhbXdJ |
|
14-Mar-2025 |
14:35:51 |
GBp |
13 |
1,506.50 |
XLON |
xVqNEdhbXW1 |
|
14-Mar-2025 |
14:35:51 |
GBp |
150 |
1,506.50 |
XLON |
xVqNEdhbXW3 |
|
14-Mar-2025 |
14:35:49 |
GBp |
404 |
1,507.00 |
XLON |
xVqNEdhbXYL |
|
14-Mar-2025 |
14:35:49 |
GBp |
601 |
1,507.00 |
XLON |
xVqNEdhbXYN |
|
14-Mar-2025 |
14:35:49 |
GBp |
1,100 |
1,507.00 |
XLON |
xVqNEdhbXYU |
|
14-Mar-2025 |
14:35:11 |
GBp |
660 |
1,507.50 |
XLON |
xVqNEdhbX3G |
|
14-Mar-2025 |
14:34:37 |
GBp |
941 |
1,508.00 |
XLON |
xVqNEdhbkY@ |
|
14-Mar-2025 |
14:33:47 |
GBp |
674 |
1,507.00 |
XLON |
xVqNEdhbkOO |
|
14-Mar-2025 |
14:33:44 |
GBp |
348 |
1,507.50 |
XLON |
xVqNEdhblbm |
|
14-Mar-2025 |
14:33:44 |
GBp |
191 |
1,507.50 |
XLON |
xVqNEdhblbo |
|
14-Mar-2025 |
14:33:44 |
GBp |
1,001 |
1,507.50 |
XLON |
xVqNEdhblbq |
|
14-Mar-2025 |
14:33:44 |
GBp |
213 |
1,507.50 |
XLON |
xVqNEdhblbx |
|
14-Mar-2025 |
14:33:44 |
GBp |
1,856 |
1,507.50 |
XLON |
xVqNEdhblbz |
|
14-Mar-2025 |
14:33:44 |
GBp |
527 |
1,507.50 |
XLON |
xVqNEdhblbF |
|
14-Mar-2025 |
14:33:44 |
GBp |
1,203 |
1,508.00 |
XLON |
xVqNEdhblbH |
|
14-Mar-2025 |
14:32:26 |
GBp |
1,198 |
1,507.50 |
XLON |
xVqNEdhbifp |
|
14-Mar-2025 |
14:31:59 |
GBp |
241 |
1,507.50 |
XLON |
xVqNEdhbi23 |
|
14-Mar-2025 |
14:31:59 |
GBp |
200 |
1,507.50 |
XLON |
xVqNEdhbi25 |
|
14-Mar-2025 |
14:31:59 |
GBp |
52 |
1,507.50 |
XLON |
xVqNEdhbiDZ |
|
14-Mar-2025 |
14:31:55 |
GBp |
127 |
1,507.50 |
XLON |
xVqNEdhbiFY |
|
14-Mar-2025 |
14:31:27 |
GBp |
382 |
1,507.50 |
XLON |
xVqNEdhbjW@ |
|
14-Mar-2025 |
14:31:23 |
GBp |
16 |
1,507.50 |
XLON |
xVqNEdhbjlq |
|
14-Mar-2025 |
14:31:23 |
GBp |
403 |
1,507.50 |
XLON |
xVqNEdhbjlx |
|
14-Mar-2025 |
14:31:23 |
GBp |
12 |
1,507.50 |
XLON |
xVqNEdhbjlz |
|
14-Mar-2025 |
14:31:23 |
GBp |
71 |
1,507.50 |
XLON |
xVqNEdhbjl$ |
|
14-Mar-2025 |
14:31:23 |
GBp |
35 |
1,507.50 |
XLON |
xVqNEdhbjl3 |
|
14-Mar-2025 |
14:31:02 |
GBp |
411 |
1,507.50 |
XLON |
xVqNEdhbj0a |
|
14-Mar-2025 |
14:31:02 |
GBp |
5 |
1,507.50 |
XLON |
xVqNEdhbj0c |
|
14-Mar-2025 |
14:31:02 |
GBp |
884 |
1,507.50 |
XLON |
xVqNEdhbj0e |
|
14-Mar-2025 |
14:31:02 |
GBp |
49 |
1,507.50 |
XLON |
xVqNEdhbj0g |
|
14-Mar-2025 |
14:31:02 |
GBp |
18 |
1,507.50 |
XLON |
xVqNEdhbj0i |
|
14-Mar-2025 |
14:31:02 |
GBp |
884 |
1,507.50 |
XLON |
xVqNEdhbj0k |
|
14-Mar-2025 |
14:29:20 |
GBp |
845 |
1,505.50 |
XLON |
xVqNEdhbhrS |
|
14-Mar-2025 |
14:28:20 |
GBp |
496 |
1,505.00 |
XLON |
xVqNEdhbefC |
|
14-Mar-2025 |
14:27:37 |
GBp |
716 |
1,504.00 |
XLON |
xVqNEdhbeBs |
|
14-Mar-2025 |
14:27:37 |
GBp |
1,290 |
1,504.00 |
XLON |
xVqNEdhbeBy |
|
14-Mar-2025 |
14:27:07 |
GBp |
621 |
1,504.00 |
XLON |
xVqNEdhbfhD |
|
14-Mar-2025 |
14:26:16 |
GBp |
949 |
1,503.50 |
XLON |
xVqNEdhbMdf |
|
14-Mar-2025 |
14:26:14 |
GBp |
829 |
1,504.00 |
XLON |
xVqNEdhbMjX |
|
14-Mar-2025 |
14:25:39 |
GBp |
370 |
1,504.50 |
XLON |
xVqNEdhbMFO |
|
14-Mar-2025 |
14:25:07 |
GBp |
595 |
1,504.50 |
XLON |
xVqNEdhbNiJ |
|
14-Mar-2025 |
14:24:40 |
GBp |
514 |
1,504.00 |
XLON |
xVqNEdhbN6M |
|
14-Mar-2025 |
14:24:39 |
GBp |
1,174 |
1,504.50 |
XLON |
xVqNEdhbN6O |
|
14-Mar-2025 |
14:23:57 |
GBp |
281 |
1,503.50 |
XLON |
xVqNEdhbKk@ |
|
14-Mar-2025 |
14:23:23 |
GBp |
658 |
1,504.00 |
XLON |
xVqNEdhbK0u |
|
14-Mar-2025 |
14:23:23 |
GBp |
1,046 |
1,504.50 |
XLON |
xVqNEdhbK0$ |
|
14-Mar-2025 |
14:23:23 |
GBp |
5 |
1,504.50 |
XLON |
xVqNEdhbK01 |
|
14-Mar-2025 |
14:23:23 |
GBp |
416 |
1,504.50 |
XLON |
xVqNEdhbK03 |
|
14-Mar-2025 |
14:23:23 |
GBp |
30 |
1,504.50 |
XLON |
xVqNEdhbK05 |
|
14-Mar-2025 |
14:23:23 |
GBp |
5 |
1,504.50 |
XLON |
xVqNEdhbK07 |
|
14-Mar-2025 |
14:23:23 |
GBp |
1,804 |
1,504.50 |
XLON |
xVqNEdhbK0K |
|
14-Mar-2025 |
14:23:00 |
GBp |
1,186 |
1,505.00 |
XLON |
xVqNEdhbKVu |
|
14-Mar-2025 |
14:20:59 |
GBp |
917 |
1,504.00 |
XLON |
xVqNEdhbIQV |
|
14-Mar-2025 |
14:20:28 |
GBp |
53 |
1,504.00 |
XLON |
xVqNEdhbJyS |
|
14-Mar-2025 |
14:20:28 |
GBp |
273 |
1,504.00 |
XLON |
xVqNEdhbJyU |
|
14-Mar-2025 |
14:19:26 |
GBp |
272 |
1,503.00 |
XLON |
xVqNEdhbGmf |
|
14-Mar-2025 |
14:19:26 |
GBp |
204 |
1,503.00 |
XLON |
xVqNEdhbGmh |
|
14-Mar-2025 |
14:19:23 |
GBp |
685 |
1,503.50 |
XLON |
xVqNEdhbGoU |
|
14-Mar-2025 |
14:19:23 |
GBp |
804 |
1,503.50 |
XLON |
xVqNEdhbGzv |
|
14-Mar-2025 |
14:19:03 |
GBp |
28 |
1,504.00 |
XLON |
xVqNEdhbG9z |
|
14-Mar-2025 |
14:19:03 |
GBp |
822 |
1,504.00 |
XLON |
xVqNEdhbG9$ |
|
14-Mar-2025 |
14:19:03 |
GBp |
481 |
1,504.00 |
XLON |
xVqNEdhbG9P |
|
14-Mar-2025 |
14:19:03 |
GBp |
1,392 |
1,504.00 |
XLON |
xVqNEdhbG9R |
|
14-Mar-2025 |
14:17:11 |
GBp |
1,010 |
1,504.50 |
XLON |
xVqNEdhbUsE |
|
14-Mar-2025 |
14:17:10 |
GBp |
1,085 |
1,504.50 |
XLON |
xVqNEdhbUmz |
|
14-Mar-2025 |
14:15:39 |
GBp |
595 |
1,503.50 |
XLON |
xVqNEdhbVC0 |
|
14-Mar-2025 |
14:15:36 |
GBp |
860 |
1,504.00 |
XLON |
xVqNEdhbV98 |
|
14-Mar-2025 |
14:15:36 |
GBp |
212 |
1,504.00 |
XLON |
xVqNEdhbV9H |
|
14-Mar-2025 |
14:15:36 |
GBp |
158 |
1,504.00 |
XLON |
xVqNEdhbV9J |
|
14-Mar-2025 |
14:15:31 |
GBp |
531 |
1,504.50 |
XLON |
xVqNEdhbVHH |
|
14-Mar-2025 |
14:14:47 |
GBp |
821 |
1,504.50 |
XLON |
xVqNEdhbSp2 |
|
14-Mar-2025 |
14:14:28 |
GBp |
570 |
1,504.50 |
XLON |
xVqNEdhbSCN |
|
14-Mar-2025 |
14:14:28 |
GBp |
495 |
1,505.00 |
XLON |
xVqNEdhbSFb |
|
14-Mar-2025 |
14:14:28 |
GBp |
1,097 |
1,505.00 |
XLON |
xVqNEdhbSFe |
|
14-Mar-2025 |
14:12:40 |
GBp |
362 |
1,505.00 |
XLON |
xVqNEdhbQvH |
|
14-Mar-2025 |
14:12:40 |
GBp |
525 |
1,505.50 |
XLON |
xVqNEdhbQuX |
|
14-Mar-2025 |
14:12:40 |
GBp |
389 |
1,505.50 |
XLON |
xVqNEdhbQuh |
|
14-Mar-2025 |
14:12:11 |
GBp |
563 |
1,505.50 |
XLON |
xVqNEdhbQR0 |
|
14-Mar-2025 |
14:12:11 |
GBp |
424 |
1,505.50 |
XLON |
xVqNEdhbQR6 |
|
14-Mar-2025 |
14:11:49 |
GBp |
743 |
1,506.00 |
XLON |
xVqNEdhbRmD |
|
14-Mar-2025 |
14:11:02 |
GBp |
528 |
1,506.00 |
XLON |
xVqNEdhbOdK |
|
14-Mar-2025 |
14:11:01 |
GBp |
261 |
1,506.50 |
XLON |
xVqNEdhbOcA |
|
14-Mar-2025 |
14:11:01 |
GBp |
200 |
1,506.50 |
XLON |
xVqNEdhbOcC |
|
14-Mar-2025 |
14:11:01 |
GBp |
300 |
1,506.50 |
XLON |
xVqNEdhbOcG |
|
14-Mar-2025 |
14:11:01 |
GBp |
1,063 |
1,506.50 |
XLON |
xVqNEdhbOcP |
|
14-Mar-2025 |
14:11:01 |
GBp |
9 |
1,506.50 |
XLON |
xVqNEdhbOcR |
|
14-Mar-2025 |
14:09:58 |
GBp |
448 |
1,506.50 |
XLON |
xVqNEdhbPYk |
|
14-Mar-2025 |
14:09:54 |
GBp |
791 |
1,506.50 |
XLON |
xVqNEdhbPkd |
|
14-Mar-2025 |
14:09:54 |
GBp |
249 |
1,507.00 |
XLON |
xVqNEdhbPke |
|
14-Mar-2025 |
14:09:54 |
GBp |
1,555 |
1,507.00 |
XLON |
xVqNEdhbPkg |
|
14-Mar-2025 |
14:08:44 |
GBp |
464 |
1,507.50 |
XLON |
xVqNEdhb6eW |
|
14-Mar-2025 |
14:08:44 |
GBp |
400 |
1,507.50 |
XLON |
xVqNEdhb6eY |
|
14-Mar-2025 |
14:08:44 |
GBp |
200 |
1,507.50 |
XLON |
xVqNEdhb6ea |
|
14-Mar-2025 |
14:08:27 |
GBp |
1,013 |
1,507.00 |
XLON |
xVqNEdhb6ut |
|
14-Mar-2025 |
14:07:31 |
GBp |
74 |
1,506.00 |
XLON |
xVqNEdhb7pB |
|
14-Mar-2025 |
14:07:28 |
GBp |
5 |
1,506.00 |
XLON |
xVqNEdhb7@k |
|
14-Mar-2025 |
14:07:28 |
GBp |
5 |
1,506.00 |
XLON |
xVqNEdhb7@m |
|
14-Mar-2025 |
14:07:28 |
GBp |
252 |
1,506.00 |
XLON |
xVqNEdhb7@o |
|
14-Mar-2025 |
14:07:02 |
GBp |
1,079 |
1,505.50 |
XLON |
xVqNEdhb7GV |
|
14-Mar-2025 |
14:07:02 |
GBp |
1,056 |
1,506.00 |
XLON |
xVqNEdhb7Jd |
|
14-Mar-2025 |
14:07:02 |
GBp |
808 |
1,506.00 |
XLON |
xVqNEdhb7Jf |
|
14-Mar-2025 |
14:05:25 |
GBp |
337 |
1,506.50 |
XLON |
xVqNEdhb5xd |
|
14-Mar-2025 |
14:05:01 |
GBp |
600 |
1,506.00 |
XLON |
xVqNEdhb5GX |
|
14-Mar-2025 |
14:04:38 |
GBp |
624 |
1,506.00 |
XLON |
xVqNEdhb2fG |
|
14-Mar-2025 |
14:04:34 |
GBp |
624 |
1,506.50 |
XLON |
xVqNEdhb2tM |
|
14-Mar-2025 |
14:04:11 |
GBp |
445 |
1,506.50 |
XLON |
xVqNEdhb2Dl |
|
14-Mar-2025 |
14:04:02 |
GBp |
865 |
1,507.00 |
XLON |
xVqNEdhb2GC |
|
14-Mar-2025 |
14:03:57 |
GBp |
1,396 |
1,507.00 |
XLON |
xVqNEdhb2UI |
|
14-Mar-2025 |
14:03:57 |
GBp |
375 |
1,507.00 |
XLON |
xVqNEdhb2UK |
|
14-Mar-2025 |
14:03:18 |
GBp |
550 |
1,505.50 |
XLON |
xVqNEdhb3wy |
|
14-Mar-2025 |
14:03:18 |
GBp |
884 |
1,505.50 |
XLON |
xVqNEdhb3w@ |
|
14-Mar-2025 |
14:03:18 |
GBp |
5 |
1,505.50 |
XLON |
xVqNEdhb3w0 |
|
14-Mar-2025 |
14:02:45 |
GBp |
740 |
1,505.00 |
XLON |
xVqNEdhb0dF |
|
14-Mar-2025 |
14:01:55 |
GBp |
781 |
1,505.50 |
XLON |
xVqNEdhb0T$ |
|
14-Mar-2025 |
14:01:55 |
GBp |
908 |
1,505.50 |
XLON |
xVqNEdhb0T1 |
|
14-Mar-2025 |
14:01:53 |
GBp |
394 |
1,506.00 |
XLON |
xVqNEdhb0U3 |
|
14-Mar-2025 |
14:01:53 |
GBp |
487 |
1,506.00 |
XLON |
xVqNEdhb0U5 |
|
14-Mar-2025 |
14:01:53 |
GBp |
277 |
1,506.00 |
XLON |
xVqNEdhb0UE |
|
14-Mar-2025 |
14:00:02 |
GBp |
402 |
1,503.00 |
XLON |
xVqNEdhbFoe |
|
14-Mar-2025 |
14:00:00 |
GBp |
670 |
1,503.50 |
XLON |
xVqNEdhbF8H |
|
14-Mar-2025 |
14:00:00 |
GBp |
1,530 |
1,504.00 |
XLON |
xVqNEdhbFLU |
|
14-Mar-2025 |
13:59:09 |
GBp |
966 |
1,504.00 |
XLON |
xVqNEdhbC2o |
|
14-Mar-2025 |
13:59:09 |
GBp |
200 |
1,504.00 |
XLON |
xVqNEdhbC2q |
|
14-Mar-2025 |
13:58:06 |
GBp |
533 |
1,504.50 |
XLON |
xVqNEdhbDDi |
|
14-Mar-2025 |
13:57:41 |
GBp |
622 |
1,505.00 |
XLON |
xVqNEdhbAbx |
|
14-Mar-2025 |
13:57:39 |
GBp |
1,253 |
1,505.00 |
XLON |
xVqNEdhbAbR |
|
14-Mar-2025 |
13:57:32 |
GBp |
1,823 |
1,505.00 |
XLON |
xVqNEdhbAiF |
|
14-Mar-2025 |
13:57:01 |
GBp |
639 |
1,505.00 |
XLON |
xVqNEdhbA8V |
|
14-Mar-2025 |
13:55:55 |
GBp |
491 |
1,504.50 |
XLON |
xVqNEdhbBFW |
|
14-Mar-2025 |
13:54:49 |
GBp |
471 |
1,503.50 |
XLON |
xVqNEdhb82P |
|
14-Mar-2025 |
13:54:37 |
GBp |
645 |
1,503.50 |
XLON |
xVqNEdhb8At |
|
14-Mar-2025 |
13:54:37 |
GBp |
506 |
1,503.50 |
XLON |
xVqNEdhb8Av |
|
14-Mar-2025 |
13:54:37 |
GBp |
934 |
1,503.50 |
XLON |
xVqNEdhb8A4 |
|
14-Mar-2025 |
13:53:54 |
GBp |
544 |
1,503.50 |
XLON |
xVqNEdhb9zm |
|
14-Mar-2025 |
13:53:54 |
GBp |
225 |
1,503.50 |
XLON |
xVqNEdhb9z8 |
|
14-Mar-2025 |
13:53:33 |
GBp |
422 |
1,503.50 |
XLON |
xVqNEdhb9De |
|
14-Mar-2025 |
13:53:33 |
GBp |
322 |
1,503.50 |
XLON |
xVqNEdhb9Dq |
|
14-Mar-2025 |
13:53:12 |
GBp |
1,253 |
1,502.50 |
XLON |
xVqNEdhb9Vw |
|
14-Mar-2025 |
13:52:48 |
GBp |
495 |
1,503.00 |
XLON |
xVqNEdhcssN |
|
14-Mar-2025 |
13:52:14 |
GBp |
561 |
1,502.00 |
XLON |
xVqNEdhcsUn |
|
14-Mar-2025 |
13:52:00 |
GBp |
841 |
1,502.00 |
XLON |
xVqNEdhcthU |
|
14-Mar-2025 |
13:51:52 |
GBp |
588 |
1,502.00 |
XLON |
xVqNEdhctyb |
|
14-Mar-2025 |
13:51:52 |
GBp |
196 |
1,502.00 |
XLON |
xVqNEdhctyZ |
|
14-Mar-2025 |
13:51:29 |
GBp |
503 |
1,502.00 |
XLON |
xVqNEdhctEY |
|
14-Mar-2025 |
13:50:55 |
GBp |
761 |
1,502.00 |
XLON |
xVqNEdhcqkF |
|
14-Mar-2025 |
13:50:55 |
GBp |
523 |
1,502.00 |
XLON |
xVqNEdhcqkT |
|
14-Mar-2025 |
13:50:29 |
GBp |
1,194 |
1,502.50 |
XLON |
xVqNEdhcq6T |
|
14-Mar-2025 |
13:50:29 |
GBp |
1,594 |
1,502.50 |
XLON |
xVqNEdhcq1@ |
|
14-Mar-2025 |
13:49:22 |
GBp |
825 |
1,502.50 |
XLON |
xVqNEdhcrFZ |
|
14-Mar-2025 |
13:48:51 |
GBp |
467 |
1,502.00 |
XLON |
xVqNEdhcok3 |
|
14-Mar-2025 |
13:48:34 |
GBp |
461 |
1,502.50 |
XLON |
xVqNEdhco@X |
|
14-Mar-2025 |
13:48:34 |
GBp |
534 |
1,502.50 |
XLON |
xVqNEdhco@Z |
|
14-Mar-2025 |
13:48:32 |
GBp |
70 |
1,502.50 |
XLON |
xVqNEdhco@A |
|
14-Mar-2025 |
13:48:32 |
GBp |
246 |
1,502.50 |
XLON |
xVqNEdhcovb |
|
14-Mar-2025 |
13:48:32 |
GBp |
1,118 |
1,502.50 |
XLON |
xVqNEdhcovZ |
|
14-Mar-2025 |
13:47:43 |
GBp |
949 |
1,502.50 |
XLON |
xVqNEdhcpZ3 |
|
14-Mar-2025 |
13:47:43 |
GBp |
1,844 |
1,502.50 |
XLON |
xVqNEdhcpZ6 |
|
14-Mar-2025 |
13:46:46 |
GBp |
717 |
1,501.50 |
XLON |
xVqNEdhcmbU |
|
14-Mar-2025 |
13:46:44 |
GBp |
566 |
1,502.00 |
XLON |
xVqNEdhcmaF |
|
14-Mar-2025 |
13:46:44 |
GBp |
317 |
1,502.00 |
XLON |
xVqNEdhcmaL |
|
14-Mar-2025 |
13:46:41 |
GBp |
30 |
1,502.00 |
XLON |
xVqNEdhcmXl |
|
14-Mar-2025 |
13:45:58 |
GBp |
489 |
1,501.00 |
XLON |
xVqNEdhcmL7 |
|
14-Mar-2025 |
13:45:58 |
GBp |
30 |
1,501.00 |
XLON |
xVqNEdhcmL9 |
|
14-Mar-2025 |
13:45:58 |
GBp |
1,328 |
1,501.00 |
XLON |
xVqNEdhcmLB |
|
14-Mar-2025 |
13:45:36 |
GBp |
5 |
1,501.50 |
XLON |
xVqNEdhcnWQ |
|
14-Mar-2025 |
13:45:36 |
GBp |
589 |
1,501.50 |
XLON |
xVqNEdhcnWS |
|
14-Mar-2025 |
13:45:12 |
GBp |
85 |
1,501.00 |
XLON |
xVqNEdhcnxn |
|
14-Mar-2025 |
13:45:12 |
GBp |
210 |
1,501.00 |
XLON |
xVqNEdhcnxr |
|
14-Mar-2025 |
13:44:45 |
GBp |
702 |
1,500.50 |
XLON |
xVqNEdhcnTZ |
|
14-Mar-2025 |
13:44:39 |
GBp |
570 |
1,501.00 |
XLON |
xVqNEdhcnUo |
|
14-Mar-2025 |
13:43:34 |
GBp |
1,601 |
1,500.50 |
XLON |
xVqNEdhc@HA |
|
14-Mar-2025 |
13:43:21 |
GBp |
1 |
1,500.50 |
XLON |
xVqNEdhc$cy |
|
14-Mar-2025 |
13:42:45 |
GBp |
670 |
1,499.50 |
XLON |
xVqNEdhc$CU |
|
14-Mar-2025 |
13:42:31 |
GBp |
589 |
1,500.00 |
XLON |
xVqNEdhc$TA |
|
14-Mar-2025 |
13:42:08 |
GBp |
1,154 |
1,499.50 |
XLON |
xVqNEdhcyf8 |
|
14-Mar-2025 |
13:42:07 |
GBp |
840 |
1,500.00 |
XLON |
xVqNEdhcyet |
|
14-Mar-2025 |
13:41:32 |
GBp |
1,013 |
1,500.50 |
XLON |
xVqNEdhcyAK |
|
14-Mar-2025 |
13:41:11 |
GBp |
730 |
1,500.50 |
XLON |
xVqNEdhczc9 |
|
14-Mar-2025 |
13:40:42 |
GBp |
323 |
1,499.50 |
XLON |
xVqNEdhczwr |
|
14-Mar-2025 |
13:40:42 |
GBp |
47 |
1,499.50 |
XLON |
xVqNEdhczwt |
|
14-Mar-2025 |
13:40:40 |
GBp |
168 |
1,499.50 |
XLON |
xVqNEdhcz55 |
|
14-Mar-2025 |
13:40:40 |
GBp |
590 |
1,499.50 |
XLON |
xVqNEdhcz57 |
|
14-Mar-2025 |
13:39:58 |
GBp |
583 |
1,498.50 |
XLON |
xVqNEdhcwtx |
|
14-Mar-2025 |
13:39:53 |
GBp |
993 |
1,499.00 |
XLON |
xVqNEdhcwmk |
|
14-Mar-2025 |
13:39:46 |
GBp |
19 |
1,498.50 |
XLON |
xVqNEdhcw@b |
|
14-Mar-2025 |
13:39:46 |
GBp |
653 |
1,499.00 |
XLON |
xVqNEdhcw@d |
|
14-Mar-2025 |
13:39:40 |
GBp |
1,484 |
1,499.50 |
XLON |
xVqNEdhcw5u |
|
14-Mar-2025 |
13:38:19 |
GBp |
624 |
1,497.00 |
XLON |
xVqNEdhcxBX |
|
14-Mar-2025 |
13:38:17 |
GBp |
499 |
1,497.50 |
XLON |
xVqNEdhcxAq |
|
14-Mar-2025 |
13:38:17 |
GBp |
393 |
1,497.50 |
XLON |
xVqNEdhcxAs |
|
14-Mar-2025 |
13:37:44 |
GBp |
405 |
1,496.50 |
XLON |
xVqNEdhcuqJ |
|
14-Mar-2025 |
13:37:41 |
GBp |
560 |
1,497.00 |
XLON |
xVqNEdhcutJ |
|
14-Mar-2025 |
13:37:41 |
GBp |
802 |
1,497.50 |
XLON |
xVqNEdhcush |
|
14-Mar-2025 |
13:37:32 |
GBp |
827 |
1,498.00 |
XLON |
xVqNEdhcu$f |
|
14-Mar-2025 |
13:37:32 |
GBp |
991 |
1,498.50 |
XLON |
xVqNEdhcu$h |
|
14-Mar-2025 |
13:37:32 |
GBp |
895 |
1,498.50 |
XLON |
xVqNEdhcu$j |
|
14-Mar-2025 |
13:36:52 |
GBp |
1,129 |
1,498.00 |
XLON |
xVqNEdhcvfG |
|
14-Mar-2025 |
13:36:06 |
GBp |
588 |
1,497.50 |
XLON |
xVqNEdhcvJv |
|
14-Mar-2025 |
13:35:30 |
GBp |
635 |
1,497.50 |
XLON |
xVqNEdhcc5y |
|
14-Mar-2025 |
13:35:27 |
GBp |
287 |
1,498.00 |
XLON |
xVqNEdhcc7g |
|
14-Mar-2025 |
13:35:27 |
GBp |
200 |
1,498.00 |
XLON |
xVqNEdhcc7i |
|
14-Mar-2025 |
13:35:27 |
GBp |
200 |
1,498.00 |
XLON |
xVqNEdhcc7k |
|
14-Mar-2025 |
13:35:27 |
GBp |
400 |
1,498.00 |
XLON |
xVqNEdhcc7o |
|
14-Mar-2025 |
13:35:04 |
GBp |
443 |
1,498.00 |
XLON |
xVqNEdhccIe |
|
14-Mar-2025 |
13:35:04 |
GBp |
483 |
1,498.00 |
XLON |
xVqNEdhccIg |
|
14-Mar-2025 |
13:35:04 |
GBp |
1,481 |
1,498.00 |
XLON |
xVqNEdhccIn |
|
14-Mar-2025 |
13:34:50 |
GBp |
749 |
1,498.50 |
XLON |
xVqNEdhcdlv |
|
14-Mar-2025 |
13:34:50 |
GBp |
392 |
1,498.50 |
XLON |
xVqNEdhcdlx |
|
14-Mar-2025 |
13:34:31 |
GBp |
1,553 |
1,499.00 |
XLON |
xVqNEdhcdwC |
|
14-Mar-2025 |
13:33:56 |
GBp |
431 |
1,498.00 |
XLON |
xVqNEdhcamV |
|
14-Mar-2025 |
13:33:55 |
GBp |
56 |
1,498.00 |
XLON |
xVqNEdhcapu |
|
14-Mar-2025 |
13:33:55 |
GBp |
809 |
1,498.50 |
XLON |
xVqNEdhcapQ |
|
14-Mar-2025 |
13:33:55 |
GBp |
1,846 |
1,499.00 |
XLON |
xVqNEdhcaoU |
|
14-Mar-2025 |
13:33:49 |
GBp |
1,319 |
1,499.50 |
XLON |
xVqNEdhcaFy |
|
14-Mar-2025 |
13:33:06 |
GBp |
736 |
1,497.50 |
XLON |
xVqNEdhcb62 |
|
14-Mar-2025 |
13:33:06 |
GBp |
1,681 |
1,498.00 |
XLON |
xVqNEdhcb6R |
|
14-Mar-2025 |
13:33:00 |
GBp |
1,042 |
1,498.00 |
XLON |
xVqNEdhcbAk |
|
14-Mar-2025 |
13:33:00 |
GBp |
1,484 |
1,498.00 |
XLON |
xVqNEdhcbAm |
|
14-Mar-2025 |
13:32:53 |
GBp |
654 |
1,496.50 |
XLON |
xVqNEdhcbSX |
|
14-Mar-2025 |
13:32:11 |
GBp |
39 |
1,495.50 |
XLON |
xVqNEdhcY6a |
|
14-Mar-2025 |
13:32:11 |
GBp |
331 |
1,495.50 |
XLON |
xVqNEdhcY6Y |
|
14-Mar-2025 |
13:32:09 |
GBp |
1,148 |
1,496.00 |
XLON |
xVqNEdhcY1v |
|
14-Mar-2025 |
13:31:52 |
GBp |
1,052 |
1,496.00 |
XLON |
xVqNEdhcYUu |
|
14-Mar-2025 |
13:31:37 |
GBp |
412 |
1,496.00 |
XLON |
xVqNEdhcZjD |
|
14-Mar-2025 |
13:31:37 |
GBp |
566 |
1,496.00 |
XLON |
xVqNEdhcZjF |
|
14-Mar-2025 |
13:31:04 |
GBp |
651 |
1,497.00 |
XLON |
xVqNEdhcZMb |
|
14-Mar-2025 |
13:31:04 |
GBp |
630 |
1,497.50 |
XLON |
xVqNEdhcZMT |
|
14-Mar-2025 |
13:31:01 |
GBp |
357 |
1,498.00 |
XLON |
xVqNEdhcZJo |
|
14-Mar-2025 |
13:31:01 |
GBp |
9 |
1,498.00 |
XLON |
xVqNEdhcZJ8 |
|
14-Mar-2025 |
13:31:01 |
GBp |
82 |
1,498.00 |
XLON |
xVqNEdhcZJA |
|
14-Mar-2025 |
13:31:01 |
GBp |
448 |
1,498.00 |
XLON |
xVqNEdhcZId |
|
14-Mar-2025 |
13:30:42 |
GBp |
156 |
1,497.50 |
XLON |
xVqNEdhcWhU |
|
14-Mar-2025 |
13:30:42 |
GBp |
155 |
1,497.50 |
XLON |
xVqNEdhcWgW |
|
14-Mar-2025 |
13:30:42 |
GBp |
217 |
1,497.50 |
XLON |
xVqNEdhcWga |
|
14-Mar-2025 |
13:30:41 |
GBp |
207 |
1,498.00 |
XLON |
xVqNEdhcWrl |
|
14-Mar-2025 |
13:30:41 |
GBp |
236 |
1,498.00 |
XLON |
xVqNEdhcWrn |
|
14-Mar-2025 |
13:30:34 |
GBp |
610 |
1,498.50 |
XLON |
xVqNEdhcWvK |
|
14-Mar-2025 |
13:30:34 |
GBp |
228 |
1,498.50 |
XLON |
xVqNEdhcWvP |
|
14-Mar-2025 |
13:30:32 |
GBp |
539 |
1,499.00 |
XLON |
xVqNEdhcWxF |
|
14-Mar-2025 |
13:30:32 |
GBp |
563 |
1,499.00 |
XLON |
xVqNEdhcWxH |
|
14-Mar-2025 |
13:30:32 |
GBp |
26 |
1,499.00 |
XLON |
xVqNEdhcWxJ |
|
14-Mar-2025 |
13:29:54 |
GBp |
609 |
1,502.00 |
XLON |
xVqNEdhcXf8 |
|
14-Mar-2025 |
13:29:54 |
GBp |
1,727 |
1,502.50 |
XLON |
xVqNEdhcXfA |
|
14-Mar-2025 |
13:29:52 |
GBp |
1,727 |
1,503.00 |
XLON |
xVqNEdhcXrL |
|
14-Mar-2025 |
13:27:50 |
GBp |
95 |
1,503.00 |
XLON |
xVqNEdhclah |
|
14-Mar-2025 |
13:27:50 |
GBp |
300 |
1,503.00 |
XLON |
xVqNEdhclaj |
|
14-Mar-2025 |
13:27:50 |
GBp |
138 |
1,503.00 |
XLON |
xVqNEdhclan |
|
14-Mar-2025 |
13:27:50 |
GBp |
676 |
1,503.00 |
XLON |
xVqNEdhclau |
|
14-Mar-2025 |
13:27:24 |
GBp |
250 |
1,503.00 |
XLON |
xVqNEdhclpI |
|
14-Mar-2025 |
13:27:24 |
GBp |
1,149 |
1,503.50 |
XLON |
xVqNEdhclpT |
|
14-Mar-2025 |
13:27:24 |
GBp |
472 |
1,503.50 |
XLON |
xVqNEdhclpV |
|
14-Mar-2025 |
13:27:24 |
GBp |
1,814 |
1,503.50 |
XLON |
xVqNEdhclol |
|
14-Mar-2025 |
13:25:42 |
GBp |
646 |
1,503.00 |
XLON |
xVqNEdhciLu |
|
14-Mar-2025 |
13:24:54 |
GBp |
794 |
1,503.50 |
XLON |
xVqNEdhcjxt |
|
14-Mar-2025 |
13:23:16 |
GBp |
510 |
1,503.50 |
XLON |
xVqNEdhcgKq |
|
14-Mar-2025 |
13:23:05 |
GBp |
728 |
1,504.00 |
XLON |
xVqNEdhcgR0 |
|
14-Mar-2025 |
13:23:04 |
GBp |
1,023 |
1,504.50 |
XLON |
xVqNEdhcgQq |
|
14-Mar-2025 |
13:23:04 |
GBp |
55 |
1,504.50 |
XLON |
xVqNEdhcgQs |
|
14-Mar-2025 |
13:20:37 |
GBp |
226 |
1,505.00 |
XLON |
xVqNEdhcfdl |
|
14-Mar-2025 |
13:20:37 |
GBp |
187 |
1,505.00 |
XLON |
xVqNEdhcfdn |
|
14-Mar-2025 |
13:20:35 |
GBp |
181 |
1,505.50 |
XLON |
xVqNEdhcfjc |
|
14-Mar-2025 |
13:20:35 |
GBp |
300 |
1,505.50 |
XLON |
xVqNEdhcfje |
|
14-Mar-2025 |
13:20:35 |
GBp |
111 |
1,505.50 |
XLON |
xVqNEdhcfjg |
|
14-Mar-2025 |
13:20:05 |
GBp |
1 |
1,505.50 |
XLON |
xVqNEdhcfvs |
|
14-Mar-2025 |
13:20:05 |
GBp |
749 |
1,506.00 |
XLON |
xVqNEdhcfuy |
|
14-Mar-2025 |
13:20:03 |
GBp |
1,212 |
1,506.50 |
XLON |
xVqNEdhcfwA |
|
14-Mar-2025 |
13:19:16 |
GBp |
1,547 |
1,506.50 |
XLON |
xVqNEdhcMYH |
|
14-Mar-2025 |
13:16:33 |
GBp |
807 |
1,507.00 |
XLON |
xVqNEdhcK@I |
|
14-Mar-2025 |
13:16:33 |
GBp |
1,441 |
1,507.00 |
XLON |
xVqNEdhcK@O |
|
14-Mar-2025 |
13:16:10 |
GBp |
5 |
1,507.00 |
XLON |
xVqNEdhcK9Y |
|
14-Mar-2025 |
13:14:50 |
GBp |
1,363 |
1,507.00 |
XLON |
xVqNEdhcLVc |
|
14-Mar-2025 |
13:13:30 |
GBp |
16 |
1,506.50 |
XLON |
xVqNEdhcJcW |
|
14-Mar-2025 |
13:13:30 |
GBp |
412 |
1,506.50 |
XLON |
xVqNEdhcJdU |
|
14-Mar-2025 |
13:12:26 |
GBp |
616 |
1,507.00 |
XLON |
xVqNEdhcJPc |
|
14-Mar-2025 |
13:12:26 |
GBp |
540 |
1,507.00 |
XLON |
xVqNEdhcJPn |
|
14-Mar-2025 |
13:11:44 |
GBp |
1,233 |
1,507.50 |
XLON |
xVqNEdhcG7s |
|
14-Mar-2025 |
13:11:44 |
GBp |
1,126 |
1,507.50 |
XLON |
xVqNEdhcG6t |
|
14-Mar-2025 |
13:11:44 |
GBp |
1,106 |
1,507.50 |
XLON |
xVqNEdhcG6v |
|
14-Mar-2025 |
13:07:48 |
GBp |
482 |
1,506.00 |
XLON |
xVqNEdhcSX@ |
|
14-Mar-2025 |
13:07:14 |
GBp |
352 |
1,506.00 |
XLON |
xVqNEdhcSwf |
|
14-Mar-2025 |
13:07:14 |
GBp |
505 |
1,506.50 |
XLON |
xVqNEdhcSwh |
|
14-Mar-2025 |
13:06:58 |
GBp |
524 |
1,506.50 |
XLON |
xVqNEdhcSAk |
|
14-Mar-2025 |
13:06:58 |
GBp |
221 |
1,506.50 |
XLON |
xVqNEdhcSAm |
|
14-Mar-2025 |
13:06:57 |
GBp |
388 |
1,506.50 |
XLON |
xVqNEdhcSAF |
|
14-Mar-2025 |
13:06:57 |
GBp |
57 |
1,506.50 |
XLON |
xVqNEdhcSLp |
|
14-Mar-2025 |
13:06:56 |
GBp |
1,736 |
1,506.50 |
XLON |
xVqNEdhcSLM |
|
14-Mar-2025 |
13:06:12 |
GBp |
454 |
1,506.50 |
XLON |
xVqNEdhcTsu |
|
14-Mar-2025 |
13:05:55 |
GBp |
454 |
1,507.00 |
XLON |
xVqNEdhcT35 |
|
14-Mar-2025 |
13:02:14 |
GBp |
1,511 |
1,506.50 |
XLON |
xVqNEdhcO7$ |
|
14-Mar-2025 |
13:02:12 |
GBp |
1,726 |
1,507.00 |
XLON |
xVqNEdhcO1t |
|
14-Mar-2025 |
13:00:51 |
GBp |
225 |
1,507.50 |
XLON |
xVqNEdhc6aD |
|
14-Mar-2025 |
13:00:51 |
GBp |
25 |
1,507.50 |
XLON |
xVqNEdhc6aF |
|
14-Mar-2025 |
13:00:51 |
GBp |
1,188 |
1,507.50 |
XLON |
xVqNEdhc6aH |
|
14-Mar-2025 |
13:00:51 |
GBp |
1 |
1,507.50 |
XLON |
xVqNEdhc6aJ |
|
14-Mar-2025 |
12:59:32 |
GBp |
392 |
1,508.00 |
XLON |
xVqNEdhc7nu |
|
14-Mar-2025 |
12:59:32 |
GBp |
29 |
1,508.00 |
XLON |
xVqNEdhc7nI |
|
14-Mar-2025 |
12:59:32 |
GBp |
1,063 |
1,508.00 |
XLON |
xVqNEdhc7nO |
|
14-Mar-2025 |
12:57:53 |
GBp |
682 |
1,507.50 |
XLON |
xVqNEdhc4MP |
|
14-Mar-2025 |
12:57:53 |
GBp |
148 |
1,507.50 |
XLON |
xVqNEdhc4MR |
|
14-Mar-2025 |
12:57:53 |
GBp |
680 |
1,507.50 |
XLON |
xVqNEdhc4MT |
|
14-Mar-2025 |
12:57:01 |
GBp |
154 |
1,507.50 |
XLON |
xVqNEdhc51B |
|
14-Mar-2025 |
12:57:01 |
GBp |
587 |
1,507.50 |
XLON |
xVqNEdhc51D |
|
14-Mar-2025 |
12:56:59 |
GBp |
4 |
1,507.50 |
XLON |
xVqNEdhc52c |
|
14-Mar-2025 |
12:56:59 |
GBp |
127 |
1,507.50 |
XLON |
xVqNEdhc52O |
|
14-Mar-2025 |
12:56:59 |
GBp |
123 |
1,507.50 |
XLON |
xVqNEdhc52Q |
|
14-Mar-2025 |
12:56:59 |
GBp |
11 |
1,507.50 |
XLON |
xVqNEdhc52S |
|
14-Mar-2025 |
12:56:59 |
GBp |
256 |
1,507.50 |
XLON |
xVqNEdhc5Dd |
|
14-Mar-2025 |
12:56:59 |
GBp |
275 |
1,507.50 |
XLON |
xVqNEdhc5Dm |
|
14-Mar-2025 |
12:54:45 |
GBp |
1,096 |
1,507.50 |
XLON |
xVqNEdhc3Ar |
|
14-Mar-2025 |
12:54:45 |
GBp |
14 |
1,507.50 |
XLON |
xVqNEdhc3At |
|
14-Mar-2025 |
12:54:45 |
GBp |
589 |
1,507.50 |
XLON |
xVqNEdhc3Av |
|
14-Mar-2025 |
12:52:12 |
GBp |
281 |
1,507.50 |
XLON |
xVqNEdhc1AT |
|
14-Mar-2025 |
12:52:12 |
GBp |
71 |
1,507.50 |
XLON |
xVqNEdhc1AV |
|
14-Mar-2025 |
12:52:12 |
GBp |
1,264 |
1,507.50 |
XLON |
xVqNEdhc1LX |
|
14-Mar-2025 |
12:52:04 |
GBp |
877 |
1,508.00 |
XLON |
xVqNEdhc1Vy |
|
14-Mar-2025 |
12:52:04 |
GBp |
277 |
1,508.00 |
XLON |
xVqNEdhc1V6 |
|
14-Mar-2025 |
12:50:35 |
GBp |
1,102 |
1,507.50 |
XLON |
xVqNEdhcFnL |
|
14-Mar-2025 |
12:50:35 |
GBp |
1,132 |
1,507.50 |
XLON |
xVqNEdhcFmf |
|
14-Mar-2025 |
12:49:37 |
GBp |
1,121 |
1,507.00 |
XLON |
xVqNEdhcCeV |
|
14-Mar-2025 |
12:45:04 |
GBp |
528 |
1,506.50 |
XLON |
xVqNEdhc8x0 |
|
14-Mar-2025 |
12:45:04 |
GBp |
400 |
1,506.50 |
XLON |
xVqNEdhc8xD |
|
14-Mar-2025 |
12:43:49 |
GBp |
252 |
1,506.00 |
XLON |
xVqNEdhc9Ls |
|
14-Mar-2025 |
12:43:48 |
GBp |
562 |
1,506.50 |
XLON |
xVqNEdhc9LT |
|
14-Mar-2025 |
12:43:33 |
GBp |
499 |
1,506.50 |
XLON |
xVqNEdhdsaN |
|
14-Mar-2025 |
12:43:21 |
GBp |
1,015 |
1,506.50 |
XLON |
xVqNEdhdsqf |
|
14-Mar-2025 |
12:43:00 |
GBp |
1,024 |
1,506.50 |
XLON |
xVqNEdhdsFf |
|
14-Mar-2025 |
12:41:40 |
GBp |
1,048 |
1,507.00 |
XLON |
xVqNEdhdtO0 |
|
14-Mar-2025 |
12:39:38 |
GBp |
519 |
1,506.50 |
XLON |
xVqNEdhdrUD |
|
14-Mar-2025 |
12:39:30 |
GBp |
473 |
1,506.50 |
XLON |
xVqNEdhdoXw |
|
14-Mar-2025 |
12:38:20 |
GBp |
293 |
1,506.50 |
XLON |
xVqNEdhdpYl |
|
14-Mar-2025 |
12:38:18 |
GBp |
489 |
1,507.00 |
XLON |
xVqNEdhdpiY |
|
14-Mar-2025 |
12:38:18 |
GBp |
1,118 |
1,507.50 |
XLON |
xVqNEdhdpiR |
|
14-Mar-2025 |
12:38:18 |
GBp |
1,017 |
1,507.50 |
XLON |
xVqNEdhdpl8 |
|
14-Mar-2025 |
12:38:18 |
GBp |
785 |
1,507.50 |
XLON |
xVqNEdhdplA |
|
14-Mar-2025 |
12:38:18 |
GBp |
338 |
1,507.50 |
XLON |
xVqNEdhdplC |
|
14-Mar-2025 |
12:35:55 |
GBp |
355 |
1,507.50 |
XLON |
xVqNEdhdnkt |
|
14-Mar-2025 |
12:35:55 |
GBp |
1,207 |
1,507.50 |
XLON |
xVqNEdhdnkv |
|
14-Mar-2025 |
12:35:55 |
GBp |
277 |
1,507.50 |
XLON |
xVqNEdhdnk5 |
|
14-Mar-2025 |
12:35:55 |
GBp |
111 |
1,507.00 |
XLON |
xVqNEdhdnkA |
|
14-Mar-2025 |
12:35:55 |
GBp |
1,089 |
1,506.00 |
XLON |
xVqNEdhdnfU |
|
14-Mar-2025 |
12:35:07 |
GBp |
441 |
1,506.00 |
XLON |
xVqNEdhd@XA |
|
14-Mar-2025 |
12:35:07 |
GBp |
550 |
1,506.00 |
XLON |
xVqNEdhd@XC |
|
14-Mar-2025 |
12:35:07 |
GBp |
1,080 |
1,506.00 |
XLON |
xVqNEdhd@XM |
|
14-Mar-2025 |
12:29:30 |
GBp |
1,073 |
1,505.00 |
XLON |
xVqNEdhdxVh |
|
14-Mar-2025 |
12:28:27 |
GBp |
1,455 |
1,505.00 |
XLON |
xVqNEdhduNf |
|
14-Mar-2025 |
12:28:00 |
GBp |
25 |
1,505.00 |
XLON |
xVqNEdhdvWs |
|
14-Mar-2025 |
12:28:00 |
GBp |
1,334 |
1,505.00 |
XLON |
xVqNEdhdvWw |
|
14-Mar-2025 |
12:26:19 |
GBp |
422 |
1,504.50 |
XLON |
xVqNEdhdc3Y |
|
14-Mar-2025 |
12:26:19 |
GBp |
550 |
1,504.50 |
XLON |
xVqNEdhdc3q |
|
14-Mar-2025 |
12:24:20 |
GBp |
436 |
1,504.00 |
XLON |
xVqNEdhdakf |
|
14-Mar-2025 |
12:24:20 |
GBp |
253 |
1,504.00 |
XLON |
xVqNEdhdakX |
|
14-Mar-2025 |
12:24:20 |
GBp |
172 |
1,504.00 |
XLON |
xVqNEdhdakZ |
|
14-Mar-2025 |
12:24:20 |
GBp |
324 |
1,504.00 |
XLON |
xVqNEdhdalV |
|
14-Mar-2025 |
12:24:20 |
GBp |
1,092 |
1,504.00 |
XLON |
xVqNEdhdakA |
|
14-Mar-2025 |
12:19:26 |
GBp |
74 |
1,504.00 |
XLON |
xVqNEdhdXrb |
|
14-Mar-2025 |
12:19:26 |
GBp |
488 |
1,504.00 |
XLON |
xVqNEdhdXrZ |
|
14-Mar-2025 |
12:19:21 |
GBp |
1,533 |
1,504.00 |
XLON |
xVqNEdhdXs9 |
|
14-Mar-2025 |
12:17:09 |
GBp |
1,086 |
1,504.50 |
XLON |
xVqNEdhdlfk |
|
14-Mar-2025 |
12:16:27 |
GBp |
1,562 |
1,504.50 |
XLON |
xVqNEdhdlFS |
|
14-Mar-2025 |
12:15:41 |
GBp |
92 |
1,505.00 |
XLON |
xVqNEdhdikf |
|
14-Mar-2025 |
12:15:41 |
GBp |
278 |
1,505.00 |
XLON |
xVqNEdhdikh |
|
14-Mar-2025 |
12:15:41 |
GBp |
88 |
1,505.00 |
XLON |
xVqNEdhdik1 |
|
14-Mar-2025 |
12:15:41 |
GBp |
216 |
1,505.00 |
XLON |
xVqNEdhdik3 |
|
14-Mar-2025 |
12:12:05 |
GBp |
407 |
1,504.50 |
XLON |
xVqNEdhdgDw |
|
14-Mar-2025 |
12:12:05 |
GBp |
535 |
1,504.50 |
XLON |
xVqNEdhdgD7 |
|
14-Mar-2025 |
12:11:34 |
GBp |
151 |
1,504.50 |
XLON |
xVqNEdhdhbr |
|
14-Mar-2025 |
12:11:34 |
GBp |
853 |
1,504.50 |
XLON |
xVqNEdhdhbM |
|
14-Mar-2025 |
12:11:34 |
GBp |
86 |
1,504.50 |
XLON |
xVqNEdhdhbO |
|
14-Mar-2025 |
12:11:12 |
GBp |
466 |
1,505.00 |
XLON |
xVqNEdhdhgM |
|
14-Mar-2025 |
12:11:12 |
GBp |
1,283 |
1,505.00 |
XLON |
xVqNEdhdhgQ |
|
14-Mar-2025 |
12:07:59 |
GBp |
213 |
1,505.50 |
XLON |
xVqNEdhdf9w |
|
14-Mar-2025 |
12:07:59 |
GBp |
1,077 |
1,505.50 |
XLON |
xVqNEdhdf97 |
|
14-Mar-2025 |
12:07:49 |
GBp |
750 |
1,506.00 |
XLON |
xVqNEdhdfKb |
|
14-Mar-2025 |
12:07:49 |
GBp |
750 |
1,506.00 |
XLON |
xVqNEdhdfKd |
|
14-Mar-2025 |
12:07:49 |
GBp |
299 |
1,506.00 |
XLON |
xVqNEdhdfKZ |
|
14-Mar-2025 |
12:06:50 |
GBp |
73 |
1,506.00 |
XLON |
xVqNEdhdM1I |
|
14-Mar-2025 |
12:06:50 |
GBp |
280 |
1,506.00 |
XLON |
xVqNEdhdM1M |
|
14-Mar-2025 |
12:04:54 |
GBp |
616 |
1,505.50 |
XLON |
xVqNEdhdKao |
|
14-Mar-2025 |
12:03:40 |
GBp |
342 |
1,505.50 |
XLON |
xVqNEdhdKTW |
|
14-Mar-2025 |
12:02:41 |
GBp |
565 |
1,505.50 |
XLON |
xVqNEdhdLwW |
|
14-Mar-2025 |
12:02:35 |
GBp |
808 |
1,506.00 |
XLON |
xVqNEdhdL3k |
|
14-Mar-2025 |
12:02:34 |
GBp |
965 |
1,506.00 |
XLON |
xVqNEdhdL3E |
|
14-Mar-2025 |
12:01:35 |
GBp |
250 |
1,505.50 |
XLON |
xVqNEdhdIp6 |
|
14-Mar-2025 |
12:01:35 |
GBp |
426 |
1,505.50 |
XLON |
xVqNEdhdIp8 |
|
14-Mar-2025 |
12:01:35 |
GBp |
1,186 |
1,505.50 |
XLON |
xVqNEdhdIpA |
|
14-Mar-2025 |
12:01:35 |
GBp |
1,067 |
1,505.50 |
XLON |
xVqNEdhdIpO |
|
14-Mar-2025 |
11:59:59 |
GBp |
541 |
1,505.00 |
XLON |
xVqNEdhdJ$L |
|
14-Mar-2025 |
11:58:35 |
GBp |
1,550 |
1,505.50 |
XLON |
xVqNEdhdGKY |
|
14-Mar-2025 |
11:55:30 |
GBp |
447 |
1,505.00 |
XLON |
xVqNEdhdSF0 |
|
14-Mar-2025 |
11:55:30 |
GBp |
231 |
1,505.00 |
XLON |
xVqNEdhdSF2 |
|
14-Mar-2025 |
11:54:46 |
GBp |
667 |
1,505.00 |
XLON |
xVqNEdhdT$m |
|
14-Mar-2025 |
11:53:08 |
GBp |
203 |
1,505.00 |
XLON |
xVqNEdhdQ27 |
|
14-Mar-2025 |
11:53:08 |
GBp |
652 |
1,505.00 |
XLON |
xVqNEdhdQ29 |
|
14-Mar-2025 |
11:53:08 |
GBp |
1,579 |
1,505.00 |
XLON |
xVqNEdhdQ2J |
|
14-Mar-2025 |
11:50:49 |
GBp |
183 |
1,505.50 |
XLON |
xVqNEdhdOJ4 |
|
14-Mar-2025 |
11:50:49 |
GBp |
187 |
1,505.50 |
XLON |
xVqNEdhdOJ6 |
|
14-Mar-2025 |
11:50:44 |
GBp |
1,420 |
1,505.50 |
XLON |
xVqNEdhdOPy |
|
14-Mar-2025 |
11:48:29 |
GBp |
1,207 |
1,505.50 |
XLON |
xVqNEdhd7n@ |
|
14-Mar-2025 |
11:48:29 |
GBp |
47 |
1,505.50 |
XLON |
xVqNEdhd7n0 |
|
14-Mar-2025 |
11:48:29 |
GBp |
320 |
1,505.50 |
XLON |
xVqNEdhd7ni |
|
14-Mar-2025 |
11:48:29 |
GBp |
250 |
1,505.50 |
XLON |
xVqNEdhd7nk |
|
14-Mar-2025 |
11:48:29 |
GBp |
148 |
1,505.50 |
XLON |
xVqNEdhd7nm |
|
14-Mar-2025 |
11:48:29 |
GBp |
163 |
1,505.50 |
XLON |
xVqNEdhd7no |
|
14-Mar-2025 |
11:48:29 |
GBp |
43 |
1,505.50 |
XLON |
xVqNEdhd7nu |
|
14-Mar-2025 |
11:48:29 |
GBp |
51 |
1,505.50 |
XLON |
xVqNEdhd7nw |
|
14-Mar-2025 |
11:48:29 |
GBp |
309 |
1,505.50 |
XLON |
xVqNEdhd7ny |
|
14-Mar-2025 |
11:45:40 |
GBp |
476 |
1,504.50 |
XLON |
xVqNEdhd5@k |
|
14-Mar-2025 |
11:45:40 |
GBp |
999 |
1,504.50 |
XLON |
xVqNEdhd5@x |
|
14-Mar-2025 |
11:41:56 |
GBp |
1,142 |
1,504.00 |
XLON |
xVqNEdhd0lx |
|
14-Mar-2025 |
11:41:18 |
GBp |
418 |
1,504.50 |
XLON |
xVqNEdhd0Dn |
|
14-Mar-2025 |
11:41:18 |
GBp |
499 |
1,504.50 |
XLON |
xVqNEdhd0Dp |
|
14-Mar-2025 |
11:41:18 |
GBp |
445 |
1,504.50 |
XLON |
xVqNEdhd0Dr |
|
14-Mar-2025 |
11:40:46 |
GBp |
882 |
1,504.00 |
XLON |
xVqNEdhd0Ou |
|
14-Mar-2025 |
11:40:46 |
GBp |
88 |
1,504.00 |
XLON |
xVqNEdhd0Ow |
|
14-Mar-2025 |
11:35:52 |
GBp |
347 |
1,503.50 |
XLON |
xVqNEdhdFSH |
|
14-Mar-2025 |
11:35:49 |
GBp |
63 |
1,503.50 |
XLON |
xVqNEdhdFV8 |
|
14-Mar-2025 |
11:35:49 |
GBp |
244 |
1,503.50 |
XLON |
xVqNEdhdFVE |
|
14-Mar-2025 |
11:35:49 |
GBp |
259 |
1,503.50 |
XLON |
xVqNEdhdFUh |
|
14-Mar-2025 |
11:35:49 |
GBp |
884 |
1,503.50 |
XLON |
xVqNEdhdFUj |
|
14-Mar-2025 |
11:35:38 |
GBp |
5 |
1,503.50 |
XLON |
xVqNEdhdCaC |
|
14-Mar-2025 |
11:33:27 |
GBp |
783 |
1,503.50 |
XLON |
xVqNEdhdD5i |
|
14-Mar-2025 |
11:31:36 |
GBp |
470 |
1,503.50 |
XLON |
xVqNEdhdAHG |
|
14-Mar-2025 |
11:31:36 |
GBp |
486 |
1,503.50 |
XLON |
xVqNEdhdAHV |
|
14-Mar-2025 |
11:30:23 |
GBp |
193 |
1,503.50 |
XLON |
xVqNEdhdB21 |
|
14-Mar-2025 |
11:30:23 |
GBp |
444 |
1,503.50 |
XLON |
xVqNEdhdB23 |
|
14-Mar-2025 |
11:30:19 |
GBp |
527 |
1,504.00 |
XLON |
xVqNEdhdBFg |
|
14-Mar-2025 |
11:29:20 |
GBp |
307 |
1,503.50 |
XLON |
xVqNEdhd8rm |
|
14-Mar-2025 |
11:29:20 |
GBp |
2 |
1,503.50 |
XLON |
xVqNEdhd8ro |
|
14-Mar-2025 |
11:29:20 |
GBp |
61 |
1,503.50 |
XLON |
xVqNEdhd8rq |
|
14-Mar-2025 |
11:28:50 |
GBp |
617 |
1,503.50 |
XLON |
xVqNEdhd87A |
|
14-Mar-2025 |
11:28:50 |
GBp |
1,132 |
1,503.50 |
XLON |
xVqNEdhd87G |
|
14-Mar-2025 |
11:26:33 |
GBp |
674 |
1,504.00 |
XLON |
xVqNEdhd9Na |
|
14-Mar-2025 |
11:25:35 |
GBp |
562 |
1,504.00 |
XLON |
xVqNEdhWssx |
|
14-Mar-2025 |
11:25:35 |
GBp |
44 |
1,504.00 |
XLON |
xVqNEdhWss$ |
|
14-Mar-2025 |
11:24:33 |
GBp |
434 |
1,504.00 |
XLON |
xVqNEdhWsKG |
|
14-Mar-2025 |
11:24:14 |
GBp |
370 |
1,504.50 |
XLON |
xVqNEdhWsPm |
|
14-Mar-2025 |
11:24:00 |
GBp |
574 |
1,504.50 |
XLON |
xVqNEdhWtXN |
|
14-Mar-2025 |
11:23:20 |
GBp |
1,164 |
1,505.00 |
XLON |
xVqNEdhWtvW |
|
14-Mar-2025 |
11:23:20 |
GBp |
338 |
1,505.00 |
XLON |
xVqNEdhWtvk |
|
14-Mar-2025 |
11:23:20 |
GBp |
1,171 |
1,505.00 |
XLON |
xVqNEdhWtvm |
|
14-Mar-2025 |
11:22:12 |
GBp |
346 |
1,505.00 |
XLON |
xVqNEdhWqZp |
|
14-Mar-2025 |
11:21:36 |
GBp |
464 |
1,505.00 |
XLON |
xVqNEdhWq5i |
|
14-Mar-2025 |
11:19:59 |
GBp |
1,397 |
1,504.00 |
XLON |
xVqNEdhWrFL |
|
14-Mar-2025 |
11:16:33 |
GBp |
579 |
1,503.50 |
XLON |
xVqNEdhWmoK |
|
14-Mar-2025 |
11:15:00 |
GBp |
467 |
1,503.50 |
XLON |
xVqNEdhWnF9 |
|
14-Mar-2025 |
11:13:39 |
GBp |
200 |
1,503.00 |
XLON |
xVqNEdhW@NA |
|
14-Mar-2025 |
11:13:37 |
GBp |
436 |
1,503.00 |
XLON |
xVqNEdhW@Gq |
|
14-Mar-2025 |
11:13:37 |
GBp |
482 |
1,503.00 |
XLON |
xVqNEdhW@Gy |
|
14-Mar-2025 |
11:13:13 |
GBp |
688 |
1,503.50 |
XLON |
xVqNEdhW$ZL |
|
14-Mar-2025 |
11:11:41 |
GBp |
564 |
1,503.00 |
XLON |
xVqNEdhWyv3 |
|
14-Mar-2025 |
11:11:41 |
GBp |
425 |
1,503.00 |
XLON |
xVqNEdhWyv8 |
|
14-Mar-2025 |
11:09:52 |
GBp |
535 |
1,503.00 |
XLON |
xVqNEdhWzJI |
|
14-Mar-2025 |
11:09:02 |
GBp |
444 |
1,503.50 |
XLON |
xVqNEdhWw4T |
|
14-Mar-2025 |
11:09:02 |
GBp |
407 |
1,503.50 |
XLON |
xVqNEdhWw7Z |
|
14-Mar-2025 |
11:08:10 |
GBp |
284 |
1,502.50 |
XLON |
xVqNEdhWxB2 |
|
14-Mar-2025 |
11:08:07 |
GBp |
407 |
1,503.00 |
XLON |
xVqNEdhWxVQ |
|
14-Mar-2025 |
11:07:09 |
GBp |
614 |
1,503.00 |
XLON |
xVqNEdhWvXX |
|
14-Mar-2025 |
11:06:10 |
GBp |
359 |
1,503.50 |
XLON |
xVqNEdhWvVn |
|
14-Mar-2025 |
11:05:58 |
GBp |
155 |
1,504.00 |
XLON |
xVqNEdhWcfA |
|
14-Mar-2025 |
11:05:58 |
GBp |
252 |
1,504.00 |
XLON |
xVqNEdhWcfC |
|
14-Mar-2025 |
11:05:08 |
GBp |
505 |
1,504.00 |
XLON |
xVqNEdhWdaB |
|
14-Mar-2025 |
11:04:22 |
GBp |
422 |
1,504.50 |
XLON |
xVqNEdhWd05 |
|
14-Mar-2025 |
11:04:22 |
GBp |
509 |
1,504.50 |
XLON |
xVqNEdhWd0S |
|
14-Mar-2025 |
11:03:42 |
GBp |
552 |
1,504.00 |
XLON |
xVqNEdhWaeD |
|
14-Mar-2025 |
11:03:24 |
GBp |
408 |
1,504.00 |
XLON |
xVqNEdhWauN |
|
14-Mar-2025 |
11:03:11 |
GBp |
95 |
1,504.00 |
XLON |
xVqNEdhWa3o |
|
14-Mar-2025 |
11:02:53 |
GBp |
412 |
1,503.50 |
XLON |
xVqNEdhWaTE |
|
14-Mar-2025 |
11:02:24 |
GBp |
345 |
1,503.50 |
XLON |
xVqNEdhWbhk |
|
14-Mar-2025 |
11:02:23 |
GBp |
225 |
1,503.50 |
XLON |
xVqNEdhWbrq |
|
14-Mar-2025 |
11:02:23 |
GBp |
819 |
1,503.50 |
XLON |
xVqNEdhWbrG |
|
14-Mar-2025 |
11:01:17 |
GBp |
406 |
1,502.50 |
XLON |
xVqNEdhWYc8 |
|
14-Mar-2025 |
11:00:29 |
GBp |
492 |
1,502.50 |
XLON |
xVqNEdhWYEy |
|
14-Mar-2025 |
11:00:17 |
GBp |
495 |
1,503.00 |
XLON |
xVqNEdhWYG6 |
|
14-Mar-2025 |
11:00:08 |
GBp |
926 |
1,503.50 |
XLON |
xVqNEdhWYQg |
|
14-Mar-2025 |
10:59:31 |
GBp |
977 |
1,503.00 |
XLON |
xVqNEdhWZ77 |
|
14-Mar-2025 |
10:57:37 |
GBp |
778 |
1,502.50 |
XLON |
xVqNEdhWWRL |
|
14-Mar-2025 |
10:57:37 |
GBp |
1,168 |
1,502.50 |
XLON |
xVqNEdhWWRO |
|
14-Mar-2025 |
10:55:39 |
GBp |
523 |
1,503.00 |
XLON |
xVqNEdhWk5P |
|
14-Mar-2025 |
10:54:46 |
GBp |
413 |
1,502.50 |
XLON |
xVqNEdhWlgF |
|
14-Mar-2025 |
10:54:22 |
GBp |
672 |
1,502.50 |
XLON |
xVqNEdhWl7O |
|
14-Mar-2025 |
10:54:22 |
GBp |
23 |
1,502.50 |
XLON |
xVqNEdhWl7Q |
|
14-Mar-2025 |
10:54:20 |
GBp |
769 |
1,502.50 |
XLON |
xVqNEdhWl1S |
|
14-Mar-2025 |
10:52:11 |
GBp |
646 |
1,503.50 |
XLON |
xVqNEdhWj@K |
|
14-Mar-2025 |
10:52:11 |
GBp |
807 |
1,503.50 |
XLON |
xVqNEdhWj@R |
|
14-Mar-2025 |
10:51:47 |
GBp |
370 |
1,504.00 |
XLON |
xVqNEdhWjMC |
|
14-Mar-2025 |
10:50:43 |
GBp |
587 |
1,504.00 |
XLON |
xVqNEdhWgNd |
|
14-Mar-2025 |
10:50:43 |
GBp |
540 |
1,504.00 |
XLON |
xVqNEdhWgNg |
|
14-Mar-2025 |
10:50:02 |
GBp |
6 |
1,504.00 |
XLON |
xVqNEdhWhq4 |
|
14-Mar-2025 |
10:50:01 |
GBp |
1,012 |
1,504.00 |
XLON |
xVqNEdhWhtN |
|
14-Mar-2025 |
10:49:55 |
GBp |
670 |
1,504.00 |
XLON |
xVqNEdhWhyI |
|
14-Mar-2025 |
10:48:36 |
GBp |
892 |
1,504.00 |
XLON |
xVqNEdhWep@ |
|
14-Mar-2025 |
10:48:36 |
GBp |
5 |
1,504.00 |
XLON |
xVqNEdhWep0 |
|
14-Mar-2025 |
10:46:39 |
GBp |
402 |
1,504.00 |
XLON |
xVqNEdhWMq2 |
|
14-Mar-2025 |
10:46:39 |
GBp |
70 |
1,504.00 |
XLON |
xVqNEdhWMq4 |
|
14-Mar-2025 |
10:46:39 |
GBp |
71 |
1,504.00 |
XLON |
xVqNEdhWMqG |
|
14-Mar-2025 |
10:46:39 |
GBp |
285 |
1,504.00 |
XLON |
xVqNEdhWMqI |
|
14-Mar-2025 |
10:46:11 |
GBp |
377 |
1,504.00 |
XLON |
xVqNEdhWMCu |
|
14-Mar-2025 |
10:46:10 |
GBp |
19 |
1,504.50 |
XLON |
xVqNEdhWMFa |
|
14-Mar-2025 |
10:46:10 |
GBp |
351 |
1,504.50 |
XLON |
xVqNEdhWMFc |
|
14-Mar-2025 |
10:46:00 |
GBp |
479 |
1,504.50 |
XLON |
xVqNEdhWMIu |
|
14-Mar-2025 |
10:45:25 |
GBp |
851 |
1,504.00 |
XLON |
xVqNEdhWN2W |
|
14-Mar-2025 |
10:44:46 |
GBp |
717 |
1,504.00 |
XLON |
xVqNEdhWKld |
|
14-Mar-2025 |
10:43:48 |
GBp |
507 |
1,504.00 |
XLON |
xVqNEdhWKGY |
|
14-Mar-2025 |
10:42:58 |
GBp |
718 |
1,504.00 |
XLON |
xVqNEdhWLx4 |
|
14-Mar-2025 |
10:42:50 |
GBp |
1,026 |
1,504.50 |
XLON |
xVqNEdhWL6g |
|
14-Mar-2025 |
10:41:41 |
GBp |
1,258 |
1,504.00 |
XLON |
xVqNEdhWIsW |
|
14-Mar-2025 |
10:40:00 |
GBp |
1,155 |
1,504.00 |
XLON |
xVqNEdhWJGr |
|
14-Mar-2025 |
10:39:46 |
GBp |
1,248 |
1,504.50 |
XLON |
xVqNEdhWGpq |
|
14-Mar-2025 |
10:37:05 |
GBp |
1,094 |
1,503.50 |
XLON |
xVqNEdhWUB3 |
|
14-Mar-2025 |
10:36:41 |
GBp |
52 |
1,503.50 |
XLON |
xVqNEdhWVjf |
|
14-Mar-2025 |
10:35:01 |
GBp |
5 |
1,503.00 |
XLON |
xVqNEdhWSpN |
|
14-Mar-2025 |
10:35:01 |
GBp |
121 |
1,503.00 |
XLON |
xVqNEdhWSpP |
|
14-Mar-2025 |
10:35:01 |
GBp |
725 |
1,503.00 |
XLON |
xVqNEdhWSpL |
|
14-Mar-2025 |
10:35:01 |
GBp |
1,054 |
1,503.00 |
XLON |
xVqNEdhWSzX |
|
14-Mar-2025 |
10:35:01 |
GBp |
5 |
1,503.00 |
XLON |
xVqNEdhWSzZ |
|
14-Mar-2025 |
10:34:24 |
GBp |
242 |
1,503.50 |
XLON |
xVqNEdhWSP5 |
|
14-Mar-2025 |
10:34:24 |
GBp |
683 |
1,503.50 |
XLON |
xVqNEdhWSP7 |
|
14-Mar-2025 |
10:32:42 |
GBp |
901 |
1,503.00 |
XLON |
xVqNEdhWQfR |
|
14-Mar-2025 |
10:32:20 |
GBp |
741 |
1,503.50 |
XLON |
xVqNEdhWQ4N |
|
14-Mar-2025 |
10:32:18 |
GBp |
254 |
1,503.50 |
XLON |
xVqNEdhWQ7V |
|
14-Mar-2025 |
10:32:18 |
GBp |
400 |
1,503.50 |
XLON |
xVqNEdhWQ6X |
|
14-Mar-2025 |
10:32:02 |
GBp |
723 |
1,502.50 |
XLON |
xVqNEdhWQLN |
|
14-Mar-2025 |
10:32:02 |
GBp |
153 |
1,502.50 |
XLON |
xVqNEdhWQLP |
|
14-Mar-2025 |
10:31:50 |
GBp |
99 |
1,503.00 |
XLON |
xVqNEdhWQUl |
|
14-Mar-2025 |
10:31:50 |
GBp |
805 |
1,503.00 |
XLON |
xVqNEdhWQUn |
|
14-Mar-2025 |
10:31:16 |
GBp |
312 |
1,503.00 |
XLON |
xVqNEdhWRr$ |
|
14-Mar-2025 |
10:31:16 |
GBp |
616 |
1,503.00 |
XLON |
xVqNEdhWRrC |
|
14-Mar-2025 |
10:29:05 |
GBp |
129 |
1,503.50 |
XLON |
xVqNEdhWOCP |
|
14-Mar-2025 |
10:29:05 |
GBp |
448 |
1,503.50 |
XLON |
xVqNEdhWOCR |
|
14-Mar-2025 |
10:29:05 |
GBp |
1,068 |
1,503.50 |
XLON |
xVqNEdhWOCT |
|
14-Mar-2025 |
10:27:49 |
GBp |
336 |
1,502.50 |
XLON |
xVqNEdhWPEH |
|
14-Mar-2025 |
10:27:41 |
GBp |
872 |
1,502.50 |
XLON |
xVqNEdhWPMp |
|
14-Mar-2025 |
10:26:41 |
GBp |
871 |
1,502.00 |
XLON |
xVqNEdhW6@Z |
|
14-Mar-2025 |
10:25:50 |
GBp |
887 |
1,502.00 |
XLON |
xVqNEdhW7dy |
|
14-Mar-2025 |
10:25:50 |
GBp |
884 |
1,502.00 |
XLON |
xVqNEdhW7d3 |
|
14-Mar-2025 |
10:23:53 |
GBp |
277 |
1,502.00 |
XLON |
xVqNEdhW4wU |
|
14-Mar-2025 |
10:23:53 |
GBp |
869 |
1,502.00 |
XLON |
xVqNEdhW45i |
|
14-Mar-2025 |
10:22:57 |
GBp |
868 |
1,501.00 |
XLON |
xVqNEdhW5qr |
|
14-Mar-2025 |
10:20:10 |
GBp |
419 |
1,501.50 |
XLON |
xVqNEdhW3iy |
|
14-Mar-2025 |
10:20:10 |
GBp |
1,325 |
1,501.50 |
XLON |
xVqNEdhW3iP |
|
14-Mar-2025 |
10:19:28 |
GBp |
5 |
1,501.00 |
XLON |
xVqNEdhW361 |
|
14-Mar-2025 |
10:19:28 |
GBp |
6 |
1,501.00 |
XLON |
xVqNEdhW363 |
|
14-Mar-2025 |
10:17:45 |
GBp |
630 |
1,501.00 |
XLON |
xVqNEdhW0xP |
|
14-Mar-2025 |
10:17:17 |
GBp |
415 |
1,500.50 |
XLON |
xVqNEdhW0AM |
|
14-Mar-2025 |
10:17:02 |
GBp |
599 |
1,501.00 |
XLON |
xVqNEdhW0V9 |
|
14-Mar-2025 |
10:17:02 |
GBp |
984 |
1,501.00 |
XLON |
xVqNEdhW0VO |
|
14-Mar-2025 |
10:15:28 |
GBp |
687 |
1,501.00 |
XLON |
xVqNEdhW1Gf |
|
14-Mar-2025 |
10:15:28 |
GBp |
270 |
1,501.00 |
XLON |
xVqNEdhW1Jj |
|
14-Mar-2025 |
10:15:23 |
GBp |
311 |
1,501.00 |
XLON |
xVqNEdhW1SF |
|
14-Mar-2025 |
10:14:14 |
GBp |
539 |
1,500.50 |
XLON |
xVqNEdhWE0T |
|
14-Mar-2025 |
10:14:03 |
GBp |
895 |
1,501.00 |
XLON |
xVqNEdhWEB9 |
|
14-Mar-2025 |
10:13:10 |
GBp |
880 |
1,501.50 |
XLON |
xVqNEdhWFpn |
|
14-Mar-2025 |
10:12:48 |
GBp |
5 |
1,501.50 |
XLON |
xVqNEdhWF1F |
|
14-Mar-2025 |
10:12:48 |
GBp |
14 |
1,501.50 |
XLON |
xVqNEdhWF0i |
|
14-Mar-2025 |
10:12:48 |
GBp |
1,264 |
1,501.50 |
XLON |
xVqNEdhWF0k |
|
14-Mar-2025 |
10:12:48 |
GBp |
323 |
1,501.50 |
XLON |
xVqNEdhWF0m |
|
14-Mar-2025 |
10:12:34 |
GBp |
17 |
1,501.00 |
XLON |
xVqNEdhWFKY |
|
14-Mar-2025 |
10:11:27 |
GBp |
666 |
1,501.00 |
XLON |
xVqNEdhWC7i |
|
14-Mar-2025 |
10:09:15 |
GBp |
610 |
1,501.00 |
XLON |
xVqNEdhWAbi |
|
14-Mar-2025 |
10:09:12 |
GBp |
1,019 |
1,501.50 |
XLON |
xVqNEdhWAXo |
|
14-Mar-2025 |
10:08:36 |
GBp |
314 |
1,502.00 |
XLON |
xVqNEdhWAJa |
|
14-Mar-2025 |
10:08:36 |
GBp |
236 |
1,502.00 |
XLON |
xVqNEdhWAJc |
|
14-Mar-2025 |
10:06:23 |
GBp |
339 |
1,501.00 |
XLON |
xVqNEdhW8hF |
|
14-Mar-2025 |
10:06:10 |
GBp |
487 |
1,501.50 |
XLON |
xVqNEdhW8p@ |
|
14-Mar-2025 |
10:06:08 |
GBp |
507 |
1,502.00 |
XLON |
xVqNEdhW8ow |
|
14-Mar-2025 |
10:06:08 |
GBp |
537 |
1,502.00 |
XLON |
xVqNEdhW8oy |
|
14-Mar-2025 |
10:06:01 |
GBp |
596 |
1,502.50 |
XLON |
xVqNEdhW8wa |
|
14-Mar-2025 |
10:06:01 |
GBp |
199 |
1,502.50 |
XLON |
xVqNEdhW8wc |
|
14-Mar-2025 |
10:06:01 |
GBp |
5 |
1,502.50 |
XLON |
xVqNEdhW8we |
|
14-Mar-2025 |
10:06:01 |
GBp |
375 |
1,502.50 |
XLON |
xVqNEdhW8wg |
|
14-Mar-2025 |
10:04:42 |
GBp |
971 |
1,502.50 |
XLON |
xVqNEdhW9ls |
|
14-Mar-2025 |
10:03:23 |
GBp |
1,406 |
1,502.00 |
XLON |
xVqNEdhW9Uq |
|
14-Mar-2025 |
10:02:55 |
GBp |
1,244 |
1,502.50 |
XLON |
xVqNEdhXseR |
|
14-Mar-2025 |
10:02:55 |
GBp |
37 |
1,502.50 |
XLON |
xVqNEdhXseT |
|
14-Mar-2025 |
10:02:55 |
GBp |
5 |
1,502.50 |
XLON |
xVqNEdhXseV |
|
14-Mar-2025 |
10:00:02 |
GBp |
918 |
1,502.50 |
XLON |
xVqNEdhXtBD |
|
14-Mar-2025 |
09:59:02 |
GBp |
913 |
1,503.00 |
XLON |
xVqNEdhXqpD |
|
14-Mar-2025 |
09:58:44 |
GBp |
1,270 |
1,503.00 |
XLON |
xVqNEdhXq1h |
|
14-Mar-2025 |
09:58:01 |
GBp |
189 |
1,503.50 |
XLON |
xVqNEdhXqSi |
|
14-Mar-2025 |
09:58:01 |
GBp |
720 |
1,503.50 |
XLON |
xVqNEdhXqSk |
|
14-Mar-2025 |
09:55:54 |
GBp |
759 |
1,503.00 |
XLON |
xVqNEdhXolt |
|
14-Mar-2025 |
09:55:42 |
GBp |
1,449 |
1,503.50 |
XLON |
xVqNEdhXoq1 |
|
14-Mar-2025 |
09:53:44 |
GBp |
753 |
1,503.50 |
XLON |
xVqNEdhXpoe |
|
14-Mar-2025 |
09:53:44 |
GBp |
399 |
1,503.50 |
XLON |
xVqNEdhXpog |
|
14-Mar-2025 |
09:52:29 |
GBp |
153 |
1,504.00 |
XLON |
xVqNEdhXpRs |
|
14-Mar-2025 |
09:52:29 |
GBp |
1,264 |
1,504.00 |
XLON |
xVqNEdhXpRu |
|
14-Mar-2025 |
09:52:29 |
GBp |
865 |
1,504.00 |
XLON |
xVqNEdhXpR1 |
|
14-Mar-2025 |
09:49:34 |
GBp |
1,341 |
1,503.00 |
XLON |
xVqNEdhXn4O |
|
14-Mar-2025 |
09:47:04 |
GBp |
891 |
1,502.50 |
XLON |
xVqNEdhX@UG |
|
14-Mar-2025 |
09:46:42 |
GBp |
64 |
1,503.00 |
XLON |
xVqNEdhX$W7 |
|
14-Mar-2025 |
09:46:42 |
GBp |
445 |
1,503.00 |
XLON |
xVqNEdhX$W9 |
|
14-Mar-2025 |
09:46:42 |
GBp |
764 |
1,503.00 |
XLON |
xVqNEdhX$WB |
|
14-Mar-2025 |
09:46:42 |
GBp |
282 |
1,503.00 |
XLON |
xVqNEdhX$WD |
|
14-Mar-2025 |
09:46:42 |
GBp |
750 |
1,503.00 |
XLON |
xVqNEdhX$WJ |
|
14-Mar-2025 |
09:46:42 |
GBp |
587 |
1,503.00 |
XLON |
xVqNEdhX$ZW |
|
14-Mar-2025 |
09:46:42 |
GBp |
287 |
1,503.00 |
XLON |
xVqNEdhX$ZY |
|
14-Mar-2025 |
09:46:42 |
GBp |
864 |
1,503.00 |
XLON |
xVqNEdhX$Zf |
|
14-Mar-2025 |
09:40:40 |
GBp |
808 |
1,502.50 |
XLON |
xVqNEdhXwCA |
|
14-Mar-2025 |
09:39:25 |
GBp |
818 |
1,502.50 |
XLON |
xVqNEdhXx6M |
|
14-Mar-2025 |
09:39:02 |
GBp |
830 |
1,503.00 |
XLON |
xVqNEdhXxNp |
|
14-Mar-2025 |
09:37:18 |
GBp |
306 |
1,502.50 |
XLON |
xVqNEdhXu8q |
|
14-Mar-2025 |
09:36:38 |
GBp |
208 |
1,502.00 |
XLON |
xVqNEdhXvfH |
|
14-Mar-2025 |
09:36:38 |
GBp |
227 |
1,502.00 |
XLON |
xVqNEdhXvfJ |
|
14-Mar-2025 |
09:36:37 |
GBp |
760 |
1,502.00 |
XLON |
xVqNEdhXvgd |
|
14-Mar-2025 |
09:35:39 |
GBp |
685 |
1,502.00 |
XLON |
xVqNEdhXvI0 |
|
14-Mar-2025 |
09:35:23 |
GBp |
513 |
1,502.00 |
XLON |
xVqNEdhXcWm |
|
14-Mar-2025 |
09:34:18 |
GBp |
663 |
1,502.00 |
XLON |
xVqNEdhXcMQ |
|
14-Mar-2025 |
09:33:55 |
GBp |
399 |
1,502.50 |
XLON |
xVqNEdhXdld |
|
14-Mar-2025 |
09:33:55 |
GBp |
632 |
1,502.50 |
XLON |
xVqNEdhXdlf |
|
14-Mar-2025 |
09:33:08 |
GBp |
1,291 |
1,503.00 |
XLON |
xVqNEdhXd8n |
|
14-Mar-2025 |
09:30:47 |
GBp |
689 |
1,503.00 |
XLON |
xVqNEdhXbz6 |
|
14-Mar-2025 |
09:30:27 |
GBp |
689 |
1,503.50 |
XLON |
xVqNEdhXb0b |
|
14-Mar-2025 |
09:28:15 |
GBp |
425 |
1,504.00 |
XLON |
xVqNEdhXZds |
|
14-Mar-2025 |
09:28:00 |
GBp |
456 |
1,504.50 |
XLON |
xVqNEdhXZlm |
|
14-Mar-2025 |
09:27:51 |
GBp |
600 |
1,505.00 |
XLON |
xVqNEdhXZh1 |
|
14-Mar-2025 |
09:26:51 |
GBp |
558 |
1,504.50 |
XLON |
xVqNEdhXZMt |
|
14-Mar-2025 |
09:26:51 |
GBp |
1,273 |
1,505.00 |
XLON |
xVqNEdhXZM2 |
|
14-Mar-2025 |
09:26:32 |
GBp |
144 |
1,505.00 |
XLON |
xVqNEdhXWbc |
|
14-Mar-2025 |
09:26:32 |
GBp |
503 |
1,505.00 |
XLON |
xVqNEdhXWbe |
|
14-Mar-2025 |
09:26:32 |
GBp |
820 |
1,504.00 |
XLON |
xVqNEdhXWb9 |
|
14-Mar-2025 |
09:24:35 |
GBp |
250 |
1,503.50 |
XLON |
xVqNEdhXXXp |
|
14-Mar-2025 |
09:24:35 |
GBp |
242 |
1,503.50 |
XLON |
xVqNEdhXXXr |
|
14-Mar-2025 |
09:23:36 |
GBp |
994 |
1,503.50 |
XLON |
xVqNEdhXX9$ |
|
14-Mar-2025 |
09:23:36 |
GBp |
37 |
1,503.50 |
XLON |
xVqNEdhXX91 |
|
14-Mar-2025 |
09:22:37 |
GBp |
55 |
1,503.50 |
XLON |
xVqNEdhXkqj |
|
14-Mar-2025 |
09:22:37 |
GBp |
440 |
1,503.50 |
XLON |
xVqNEdhXkql |
|
14-Mar-2025 |
09:22:37 |
GBp |
340 |
1,503.50 |
XLON |
xVqNEdhXkqn |
|
14-Mar-2025 |
09:21:24 |
GBp |
1,269 |
1,503.50 |
XLON |
xVqNEdhXlWm |
|
14-Mar-2025 |
09:20:34 |
GBp |
448 |
1,503.00 |
XLON |
xVqNEdhXlDI |
|
14-Mar-2025 |
09:20:34 |
GBp |
322 |
1,503.00 |
XLON |
xVqNEdhXlDQ |
|
14-Mar-2025 |
09:20:24 |
GBp |
816 |
1,503.00 |
XLON |
xVqNEdhXlBN |
|
14-Mar-2025 |
09:17:46 |
GBp |
884 |
1,503.00 |
XLON |
xVqNEdhXjLW |
|
14-Mar-2025 |
09:17:46 |
GBp |
205 |
1,503.00 |
XLON |
xVqNEdhXjAQ |
|
14-Mar-2025 |
09:17:46 |
GBp |
5 |
1,503.00 |
XLON |
xVqNEdhXjAS |
|
14-Mar-2025 |
09:17:46 |
GBp |
145 |
1,503.00 |
XLON |
xVqNEdhXjAU |
|
14-Mar-2025 |
09:17:18 |
GBp |
1,205 |
1,503.50 |
XLON |
xVqNEdhXgbs |
|
14-Mar-2025 |
09:16:27 |
GBp |
720 |
1,503.50 |
XLON |
xVqNEdhXg4f |
|
14-Mar-2025 |
09:14:03 |
GBp |
659 |
1,503.00 |
XLON |
xVqNEdhXemD |
|
14-Mar-2025 |
09:13:27 |
GBp |
499 |
1,503.00 |
XLON |
xVqNEdhXeN1 |
|
14-Mar-2025 |
09:13:27 |
GBp |
381 |
1,503.00 |
XLON |
xVqNEdhXeN4 |
|
14-Mar-2025 |
09:13:27 |
GBp |
286 |
1,503.00 |
XLON |
xVqNEdhXeN6 |
|
14-Mar-2025 |
09:13:27 |
GBp |
5 |
1,503.00 |
XLON |
xVqNEdhXeN8 |
|
14-Mar-2025 |
09:13:01 |
GBp |
1,189 |
1,503.50 |
XLON |
xVqNEdhXfd8 |
|
14-Mar-2025 |
09:11:52 |
GBp |
807 |
1,504.00 |
XLON |
xVqNEdhXfNS |
|
14-Mar-2025 |
09:10:06 |
GBp |
441 |
1,503.50 |
XLON |
xVqNEdhXNil |
|
14-Mar-2025 |
09:10:00 |
GBp |
425 |
1,504.00 |
XLON |
xVqNEdhXNrW |
|
14-Mar-2025 |
09:09:51 |
GBp |
865 |
1,504.50 |
XLON |
xVqNEdhXNpH |
|
14-Mar-2025 |
09:09:44 |
GBp |
86 |
1,505.00 |
XLON |
xVqNEdhXNxf |
|
14-Mar-2025 |
09:09:44 |
GBp |
139 |
1,505.00 |
XLON |
xVqNEdhXNxh |
|
14-Mar-2025 |
09:09:44 |
GBp |
1,264 |
1,505.00 |
XLON |
xVqNEdhXNxj |
|
14-Mar-2025 |
09:09:44 |
GBp |
810 |
1,505.00 |
XLON |
xVqNEdhXNxu |
|
14-Mar-2025 |
09:08:26 |
GBp |
300 |
1,505.00 |
XLON |
xVqNEdhXKhi |
|
14-Mar-2025 |
09:08:26 |
GBp |
507 |
1,505.00 |
XLON |
xVqNEdhXKhk |
|
14-Mar-2025 |
09:08:26 |
GBp |
272 |
1,505.00 |
XLON |
xVqNEdhXKhm |
|
14-Mar-2025 |
09:08:26 |
GBp |
1,264 |
1,505.00 |
XLON |
xVqNEdhXKho |
|
14-Mar-2025 |
09:07:34 |
GBp |
390 |
1,504.50 |
XLON |
xVqNEdhXKLT |
|
14-Mar-2025 |
09:07:34 |
GBp |
192 |
1,504.50 |
XLON |
xVqNEdhXKK1 |
|
14-Mar-2025 |
09:07:34 |
GBp |
259 |
1,504.50 |
XLON |
xVqNEdhXKK2 |
|
14-Mar-2025 |
09:05:48 |
GBp |
727 |
1,504.00 |
XLON |
xVqNEdhXIX9 |
|
14-Mar-2025 |
09:03:41 |
GBp |
304 |
1,503.00 |
XLON |
xVqNEdhXJB@ |
|
14-Mar-2025 |
09:03:41 |
GBp |
440 |
1,503.00 |
XLON |
xVqNEdhXJB3 |
|
14-Mar-2025 |
09:03:41 |
GBp |
1,376 |
1,503.00 |
XLON |
xVqNEdhXJBF |
|
14-Mar-2025 |
09:02:55 |
GBp |
1,231 |
1,503.50 |
XLON |
xVqNEdhXGkG |
|
14-Mar-2025 |
09:01:45 |
GBp |
370 |
1,503.00 |
XLON |
xVqNEdhXHcS |
|
14-Mar-2025 |
08:59:56 |
GBp |
960 |
1,502.50 |
XLON |
xVqNEdhXU3p |
|
14-Mar-2025 |
08:59:56 |
GBp |
1,073 |
1,502.50 |
XLON |
xVqNEdhXU3u |
|
14-Mar-2025 |
08:58:46 |
GBp |
1,267 |
1,503.00 |
XLON |
xVqNEdhXVoX |
|
14-Mar-2025 |
08:56:19 |
GBp |
539 |
1,502.50 |
XLON |
xVqNEdhXTdj |
|
14-Mar-2025 |
08:56:00 |
GBp |
1,230 |
1,503.00 |
XLON |
xVqNEdhXTp@ |
|
14-Mar-2025 |
08:55:59 |
GBp |
3 |
1,503.00 |
XLON |
xVqNEdhXTud |
|
14-Mar-2025 |
08:55:32 |
GBp |
279 |
1,503.00 |
XLON |
xVqNEdhXTIm |
|
14-Mar-2025 |
08:55:32 |
GBp |
777 |
1,503.00 |
XLON |
xVqNEdhXTIo |
|
14-Mar-2025 |
08:55:32 |
GBp |
484 |
1,503.00 |
XLON |
xVqNEdhXTIw |
|
14-Mar-2025 |
08:55:32 |
GBp |
320 |
1,503.00 |
XLON |
xVqNEdhXTIy |
|
14-Mar-2025 |
08:52:36 |
GBp |
869 |
1,502.50 |
XLON |
xVqNEdhXRT8 |
|
14-Mar-2025 |
08:52:27 |
GBp |
675 |
1,502.50 |
XLON |
xVqNEdhXRQX |
|
14-Mar-2025 |
08:52:07 |
GBp |
1,241 |
1,502.50 |
XLON |
xVqNEdhXOt5 |
|
14-Mar-2025 |
08:50:35 |
GBp |
1,270 |
1,503.00 |
XLON |
xVqNEdhXPu2 |
|
14-Mar-2025 |
08:50:02 |
GBp |
64 |
1,503.00 |
XLON |
xVqNEdhXPOs |
|
14-Mar-2025 |
08:50:02 |
GBp |
1,264 |
1,503.00 |
XLON |
xVqNEdhXPOu |
|
14-Mar-2025 |
08:50:02 |
GBp |
308 |
1,503.00 |
XLON |
xVqNEdhXPOw |
|
14-Mar-2025 |
08:47:42 |
GBp |
5 |
1,501.00 |
XLON |
xVqNEdhX7VG |
|
14-Mar-2025 |
08:47:42 |
GBp |
6 |
1,501.00 |
XLON |
xVqNEdhX7VI |
|
14-Mar-2025 |
08:46:19 |
GBp |
283 |
1,502.00 |
XLON |
xVqNEdhX4QO |
|
14-Mar-2025 |
08:46:13 |
GBp |
572 |
1,502.50 |
XLON |
xVqNEdhX5c7 |
|
14-Mar-2025 |
08:46:11 |
GBp |
572 |
1,503.00 |
XLON |
xVqNEdhX5W1 |
|
14-Mar-2025 |
08:45:44 |
GBp |
559 |
1,503.50 |
XLON |
xVqNEdhX5m$ |
|
14-Mar-2025 |
08:45:06 |
GBp |
799 |
1,504.00 |
XLON |
xVqNEdhX5Lm |
|
14-Mar-2025 |
08:44:51 |
GBp |
654 |
1,505.00 |
XLON |
xVqNEdhX5OZ |
|
14-Mar-2025 |
08:44:51 |
GBp |
653 |
1,505.00 |
XLON |
xVqNEdhX5Ob |
|
14-Mar-2025 |
08:44:51 |
GBp |
805 |
1,504.50 |
XLON |
xVqNEdhX5Ol |
|
14-Mar-2025 |
08:44:51 |
GBp |
5 |
1,504.50 |
XLON |
xVqNEdhX5On |
|
14-Mar-2025 |
08:41:55 |
GBp |
734 |
1,504.50 |
XLON |
xVqNEdhX33L |
|
14-Mar-2025 |
08:41:13 |
GBp |
642 |
1,504.50 |
XLON |
xVqNEdhX3R@ |
|
14-Mar-2025 |
08:40:22 |
GBp |
1,274 |
1,504.50 |
XLON |
xVqNEdhX0ub |
|
14-Mar-2025 |
08:39:08 |
GBp |
728 |
1,504.50 |
XLON |
xVqNEdhX1Zp |
|
14-Mar-2025 |
08:38:30 |
GBp |
5 |
1,504.50 |
XLON |
xVqNEdhX1@0 |
|
14-Mar-2025 |
08:38:30 |
GBp |
363 |
1,504.50 |
XLON |
xVqNEdhX1@2 |
|
14-Mar-2025 |
08:38:22 |
GBp |
437 |
1,505.00 |
XLON |
xVqNEdhX1wb |
|
14-Mar-2025 |
08:38:22 |
GBp |
212 |
1,505.00 |
XLON |
xVqNEdhX1wd |
|
14-Mar-2025 |
08:38:22 |
GBp |
1,264 |
1,505.00 |
XLON |
xVqNEdhX1wf |
|
14-Mar-2025 |
08:38:22 |
GBp |
117 |
1,505.00 |
XLON |
xVqNEdhX1wZ |
|
14-Mar-2025 |
08:36:14 |
GBp |
1,174 |
1,503.00 |
XLON |
xVqNEdhXEFd |
|
14-Mar-2025 |
08:35:55 |
GBp |
831 |
1,503.50 |
XLON |
xVqNEdhXEUY |
|
14-Mar-2025 |
08:35:52 |
GBp |
282 |
1,503.50 |
XLON |
xVqNEdhXEPZ |
|
14-Mar-2025 |
08:33:59 |
GBp |
1,050 |
1,502.50 |
XLON |
xVqNEdhXCkq |
|
14-Mar-2025 |
08:33:59 |
GBp |
1,236 |
1,502.50 |
XLON |
xVqNEdhXCkx |
|
14-Mar-2025 |
08:32:50 |
GBp |
1,248 |
1,502.50 |
XLON |
xVqNEdhXCVa |
|
14-Mar-2025 |
08:31:29 |
GBp |
370 |
1,501.50 |
XLON |
xVqNEdhXDMr |
|
14-Mar-2025 |
08:30:06 |
GBp |
398 |
1,503.00 |
XLON |
xVqNEdhXAVm |
|
14-Mar-2025 |
08:30:06 |
GBp |
544 |
1,503.50 |
XLON |
xVqNEdhXAVx |
|
14-Mar-2025 |
08:30:06 |
GBp |
652 |
1,504.00 |
XLON |
xVqNEdhXAVD |
|
14-Mar-2025 |
08:30:00 |
GBp |
1,242 |
1,504.00 |
XLON |
xVqNEdhXBY@ |
|
14-Mar-2025 |
08:28:29 |
GBp |
370 |
1,504.00 |
XLON |
xVqNEdhX8fT |
|
14-Mar-2025 |
08:28:29 |
GBp |
686 |
1,504.00 |
XLON |
xVqNEdhX8eZ |
|
14-Mar-2025 |
08:27:41 |
GBp |
759 |
1,504.00 |
XLON |
xVqNEdhX8LJ |
|
14-Mar-2025 |
08:27:00 |
GBp |
289 |
1,503.50 |
XLON |
xVqNEdhX9tR |
|
14-Mar-2025 |
08:26:37 |
GBp |
250 |
1,504.00 |
XLON |
xVqNEdhX94l |
|
14-Mar-2025 |
08:26:37 |
GBp |
515 |
1,504.00 |
XLON |
xVqNEdhX94n |
|
14-Mar-2025 |
08:26:13 |
GBp |
370 |
1,503.50 |
XLON |
xVqNEdhX9Nh |
|
14-Mar-2025 |
08:25:42 |
GBp |
524 |
1,503.50 |
XLON |
xVqNEdhYsiI |
|
14-Mar-2025 |
08:25:29 |
GBp |
490 |
1,504.00 |
XLON |
xVqNEdhYsnM |
|
14-Mar-2025 |
08:24:57 |
GBp |
644 |
1,503.50 |
XLON |
xVqNEdhYsAv |
|
14-Mar-2025 |
08:24:37 |
GBp |
370 |
1,503.50 |
XLON |
xVqNEdhYsOD |
|
14-Mar-2025 |
08:23:59 |
GBp |
601 |
1,502.50 |
XLON |
xVqNEdhYt5C |
|
14-Mar-2025 |
08:22:56 |
GBp |
51 |
1,503.00 |
XLON |
xVqNEdhYqpR |
|
14-Mar-2025 |
08:22:56 |
GBp |
451 |
1,503.00 |
XLON |
xVqNEdhYqpS |
|
14-Mar-2025 |
08:22:10 |
GBp |
124 |
1,502.50 |
XLON |
xVqNEdhYrfq |
|
14-Mar-2025 |
08:22:10 |
GBp |
43 |
1,502.50 |
XLON |
xVqNEdhYrfs |
|
14-Mar-2025 |
08:22:09 |
GBp |
156 |
1,502.50 |
XLON |
xVqNEdhYrfK |
|
14-Mar-2025 |
08:22:09 |
GBp |
619 |
1,502.50 |
XLON |
xVqNEdhYre2 |
|
14-Mar-2025 |
08:21:50 |
GBp |
459 |
1,502.50 |
XLON |
xVqNEdhYrzT |
|
14-Mar-2025 |
08:21:50 |
GBp |
149 |
1,502.50 |
XLON |
xVqNEdhYrzV |
|
14-Mar-2025 |
08:20:54 |
GBp |
370 |
1,503.00 |
XLON |
xVqNEdhYoZR |
|
14-Mar-2025 |
08:20:48 |
GBp |
478 |
1,503.00 |
XLON |
xVqNEdhYolC |
|
14-Mar-2025 |
08:20:37 |
GBp |
484 |
1,503.50 |
XLON |
xVqNEdhYoqj |
|
14-Mar-2025 |
08:20:09 |
GBp |
738 |
1,503.50 |
XLON |
xVqNEdhYo3v |
|
14-Mar-2025 |
08:19:49 |
GBp |
786 |
1,503.50 |
XLON |
xVqNEdhYoRL |
|
14-Mar-2025 |
08:19:34 |
GBp |
1,083 |
1,502.50 |
XLON |
xVqNEdhYpjL |
|
14-Mar-2025 |
08:18:51 |
GBp |
66 |
1,502.50 |
XLON |
xVqNEdhYp0k |
|
14-Mar-2025 |
08:18:12 |
GBp |
651 |
1,500.00 |
XLON |
xVqNEdhYpSb |
|
14-Mar-2025 |
08:17:54 |
GBp |
770 |
1,500.50 |
XLON |
xVqNEdhYmYd |
|
14-Mar-2025 |
08:17:36 |
GBp |
5 |
1,500.00 |
XLON |
xVqNEdhYmrC |
|
14-Mar-2025 |
08:17:36 |
GBp |
5 |
1,500.00 |
XLON |
xVqNEdhYmrE |
|
14-Mar-2025 |
08:17:15 |
GBp |
510 |
1,500.00 |
XLON |
xVqNEdhYmue |
|
14-Mar-2025 |
08:17:08 |
GBp |
681 |
1,500.50 |
XLON |
xVqNEdhYm4c |
|
14-Mar-2025 |
08:17:08 |
GBp |
294 |
1,500.50 |
XLON |
xVqNEdhYm4e |
|
14-Mar-2025 |
08:15:35 |
GBp |
351 |
1,501.50 |
XLON |
xVqNEdhYnwf |
|
14-Mar-2025 |
08:15:35 |
GBp |
570 |
1,501.50 |
XLON |
xVqNEdhYnwm |
|
14-Mar-2025 |
08:15:20 |
GBp |
505 |
1,502.00 |
XLON |
xVqNEdhYn8v |
|
14-Mar-2025 |
08:15:11 |
GBp |
489 |
1,502.00 |
XLON |
xVqNEdhYnNN |
|
14-Mar-2025 |
08:14:50 |
GBp |
925 |
1,502.00 |
XLON |
xVqNEdhY@iu |
|
14-Mar-2025 |
08:14:42 |
GBp |
645 |
1,502.50 |
XLON |
xVqNEdhY@hn |
|
14-Mar-2025 |
08:14:01 |
GBp |
992 |
1,502.00 |
XLON |
xVqNEdhY@7w |
|
14-Mar-2025 |
08:13:24 |
GBp |
370 |
1,502.00 |
XLON |
xVqNEdhY$cL |
|
14-Mar-2025 |
08:13:24 |
GBp |
673 |
1,502.00 |
XLON |
xVqNEdhY$cR |
|
14-Mar-2025 |
08:12:49 |
GBp |
370 |
1,502.50 |
XLON |
xVqNEdhY$oA |
|
14-Mar-2025 |
08:12:27 |
GBp |
1,148 |
1,502.00 |
XLON |
xVqNEdhY$6s |
|
14-Mar-2025 |
08:12:27 |
GBp |
1,267 |
1,502.00 |
XLON |
xVqNEdhY$6R |
|
14-Mar-2025 |
08:11:08 |
GBp |
888 |
1,501.00 |
XLON |
xVqNEdhYyx7 |
|
14-Mar-2025 |
08:10:39 |
GBp |
713 |
1,500.50 |
XLON |
xVqNEdhYyAo |
|
14-Mar-2025 |
08:10:39 |
GBp |
203 |
1,500.50 |
XLON |
xVqNEdhYyAq |
|
14-Mar-2025 |
08:10:18 |
GBp |
1,138 |
1,501.00 |
XLON |
xVqNEdhYySG |
|
14-Mar-2025 |
08:09:51 |
GBp |
117 |
1,500.00 |
XLON |
xVqNEdhYzhh |
|
14-Mar-2025 |
08:09:51 |
GBp |
587 |
1,500.00 |
XLON |
xVqNEdhYzhj |
|
14-Mar-2025 |
08:08:56 |
GBp |
1,214 |
1,499.50 |
XLON |
xVqNEdhYzIC |
|
14-Mar-2025 |
08:08:41 |
GBp |
72 |
1,499.50 |
XLON |
xVqNEdhYwjw |
|
14-Mar-2025 |
08:08:41 |
GBp |
440 |
1,499.50 |
XLON |
xVqNEdhYwjy |
|
14-Mar-2025 |
08:08:06 |
GBp |
1,106 |
1,499.00 |
XLON |
xVqNEdhYwxT |
|
14-Mar-2025 |
08:07:24 |
GBp |
545 |
1,499.50 |
XLON |
xVqNEdhYwRQ |
|
14-Mar-2025 |
08:07:03 |
GBp |
97 |
1,500.00 |
XLON |
xVqNEdhYxrj |
|
14-Mar-2025 |
08:07:03 |
GBp |
451 |
1,500.00 |
XLON |
xVqNEdhYxrl |
|
14-Mar-2025 |
08:07:03 |
GBp |
1,252 |
1,500.50 |
XLON |
xVqNEdhYxrR |
|
14-Mar-2025 |
08:06:32 |
GBp |
844 |
1,500.00 |
XLON |
xVqNEdhYx8C |
|
14-Mar-2025 |
08:06:32 |
GBp |
31 |
1,500.00 |
XLON |
xVqNEdhYx8E |
|
14-Mar-2025 |
08:05:12 |
GBp |
370 |
1,500.50 |
XLON |
xVqNEdhYu9N |
|
14-Mar-2025 |
08:05:12 |
GBp |
782 |
1,500.00 |
XLON |
xVqNEdhYu9T |
|
14-Mar-2025 |
08:05:12 |
GBp |
1,184 |
1,500.50 |
XLON |
xVqNEdhYu8X |
|
14-Mar-2025 |
08:04:21 |
GBp |
692 |
1,500.00 |
XLON |
xVqNEdhYvpz |
|
14-Mar-2025 |
08:04:12 |
GBp |
370 |
1,500.50 |
XLON |
xVqNEdhYv4Q |
|
14-Mar-2025 |
08:04:08 |
GBp |
1,358 |
1,500.50 |
XLON |
xVqNEdhYv2d |
|
14-Mar-2025 |
08:03:51 |
GBp |
470 |
1,501.00 |
XLON |
xVqNEdhYvTH |
|
14-Mar-2025 |
08:03:46 |
GBp |
475 |
1,502.00 |
XLON |
xVqNEdhYvU@ |
|
14-Mar-2025 |
08:03:46 |
GBp |
29 |
1,502.00 |
XLON |
xVqNEdhYvUu |
|
14-Mar-2025 |
08:03:46 |
GBp |
62 |
1,502.00 |
XLON |
xVqNEdhYvUw |
|
14-Mar-2025 |
08:03:46 |
GBp |
449 |
1,502.00 |
XLON |
xVqNEdhYvUy |
|
14-Mar-2025 |
08:03:46 |
GBp |
13 |
1,501.50 |
XLON |
xVqNEdhYvU4 |
|
14-Mar-2025 |
08:03:46 |
GBp |
491 |
1,501.50 |
XLON |
xVqNEdhYvU6 |
|
14-Mar-2025 |
08:03:46 |
GBp |
124 |
1,501.50 |
XLON |
xVqNEdhYvU8 |
|
14-Mar-2025 |
08:03:46 |
GBp |
495 |
1,501.50 |
XLON |
xVqNEdhYvUA |
|
14-Mar-2025 |
08:02:58 |
GBp |
798 |
1,499.50 |
XLON |
xVqNEdhYc@J |
|
14-Mar-2025 |
08:02:19 |
GBp |
534 |
1,499.50 |
XLON |
xVqNEdhYcJO |
|
14-Mar-2025 |
08:01:32 |
GBp |
261 |
1,499.00 |
XLON |
xVqNEdhYdGI |
|
14-Mar-2025 |
08:01:32 |
GBp |
333 |
1,499.00 |
XLON |
xVqNEdhYdGK |
|
14-Mar-2025 |
08:01:22 |
GBp |
697 |
1,499.50 |
XLON |
xVqNEdhYadH |
|
14-Mar-2025 |
08:01:22 |
GBp |
267 |
1,500.00 |
XLON |
xVqNEdhYadJ |
|
14-Mar-2025 |
08:01:22 |
GBp |
1,588 |
1,500.00 |
XLON |
xVqNEdhYadL |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago Compass Group
- 19 hours ago Rathbones Group
- 20 hours ago Sage Group
- 20 hours ago NATWEST GROUP
- 20 hours ago Kier Group