Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
11 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
724,000 |
|
Lowest price paid per share (GBp): |
1,505.50p |
|
Highest price paid per share (GBp): |
1,557.50p |
|
Volume-weighted average price paid per share (GBp): |
1,525.77p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 8,261,042 ordinary shares.
Following the above purchase, the Company holds 177,331,345 ordinary shares in treasury, and has 4,137,857,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,137,857,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
724,000 |
1,557.50p |
1,505.50p |
1,525.77p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11-Mar-2025 |
16:28:10 |
GBp |
338 |
1,516.50 |
XLON |
xVqND2DpIEs |
|
11-Mar-2025 |
16:27:53 |
GBp |
364 |
1,516.50 |
XLON |
xVqND2DpJlH |
|
11-Mar-2025 |
16:27:53 |
GBp |
503 |
1,516.50 |
XLON |
xVqND2DpJlJ |
|
11-Mar-2025 |
16:27:53 |
GBp |
507 |
1,516.50 |
XLON |
xVqND2DpJlL |
|
11-Mar-2025 |
16:27:53 |
GBp |
54 |
1,516.50 |
XLON |
xVqND2DpJlN |
|
11-Mar-2025 |
16:27:52 |
GBp |
13 |
1,516.00 |
XLON |
xVqND2DpJfr |
|
11-Mar-2025 |
16:27:52 |
GBp |
2,080 |
1,516.00 |
XLON |
xVqND2DpJft |
|
11-Mar-2025 |
16:27:52 |
GBp |
410 |
1,516.00 |
XLON |
xVqND2DpJe0 |
|
11-Mar-2025 |
16:26:56 |
GBp |
593 |
1,515.50 |
XLON |
xVqND2DpG13 |
|
11-Mar-2025 |
16:26:56 |
GBp |
123 |
1,515.50 |
XLON |
xVqND2DpG15 |
|
11-Mar-2025 |
16:26:56 |
GBp |
1,635 |
1,516.00 |
XLON |
xVqND2DpG1D |
|
11-Mar-2025 |
16:26:40 |
GBp |
462 |
1,516.00 |
XLON |
xVqND2DpGOy |
|
11-Mar-2025 |
16:26:09 |
GBp |
941 |
1,515.50 |
XLON |
xVqND2DpHFm |
|
11-Mar-2025 |
16:25:57 |
GBp |
1,692 |
1,515.50 |
XLON |
xVqND2DpUe4 |
|
11-Mar-2025 |
16:25:55 |
GBp |
15 |
1,515.50 |
XLON |
xVqND2DpUmi |
|
11-Mar-2025 |
16:25:55 |
GBp |
33 |
1,515.50 |
XLON |
xVqND2DpUmk |
|
11-Mar-2025 |
16:25:55 |
GBp |
1,018 |
1,515.50 |
XLON |
xVqND2DpUmm |
|
11-Mar-2025 |
16:25:55 |
GBp |
1,102 |
1,515.50 |
XLON |
xVqND2DpUmo |
|
11-Mar-2025 |
16:25:08 |
GBp |
701 |
1,515.00 |
XLON |
xVqND2DpV@7 |
|
11-Mar-2025 |
16:24:54 |
GBp |
887 |
1,515.00 |
XLON |
xVqND2DpSZd |
|
11-Mar-2025 |
16:24:46 |
GBp |
1,201 |
1,515.50 |
XLON |
xVqND2DpSpy |
|
11-Mar-2025 |
16:24:23 |
GBp |
1,288 |
1,516.00 |
XLON |
xVqND2DpTZY |
|
11-Mar-2025 |
16:24:22 |
GBp |
408 |
1,516.00 |
XLON |
xVqND2DpTZn |
|
11-Mar-2025 |
16:24:22 |
GBp |
1,926 |
1,516.00 |
XLON |
xVqND2DpTZp |
|
11-Mar-2025 |
16:24:15 |
GBp |
188 |
1,516.00 |
XLON |
xVqND2DpTqA |
|
11-Mar-2025 |
16:24:15 |
GBp |
200 |
1,516.00 |
XLON |
xVqND2DpTqC |
|
11-Mar-2025 |
16:24:15 |
GBp |
228 |
1,516.00 |
XLON |
xVqND2DpTqE |
|
11-Mar-2025 |
16:23:31 |
GBp |
1,740 |
1,516.00 |
XLON |
xVqND2DpQye |
|
11-Mar-2025 |
16:23:24 |
GBp |
2,489 |
1,516.50 |
XLON |
xVqND2DpQ02 |
|
11-Mar-2025 |
16:23:24 |
GBp |
686 |
1,516.50 |
XLON |
xVqND2DpQ04 |
|
11-Mar-2025 |
16:22:48 |
GBp |
70 |
1,515.00 |
XLON |
xVqND2DpRAE |
|
11-Mar-2025 |
16:22:48 |
GBp |
1,581 |
1,515.00 |
XLON |
xVqND2DpRAG |
|
11-Mar-2025 |
16:22:48 |
GBp |
499 |
1,515.00 |
XLON |
xVqND2DpRAR |
|
11-Mar-2025 |
16:21:42 |
GBp |
113 |
1,514.50 |
XLON |
xVqND2DpPC7 |
|
11-Mar-2025 |
16:21:42 |
GBp |
714 |
1,514.50 |
XLON |
xVqND2DpPC9 |
|
11-Mar-2025 |
16:21:42 |
GBp |
250 |
1,514.50 |
XLON |
xVqND2DpPCE |
|
11-Mar-2025 |
16:21:42 |
GBp |
2,456 |
1,515.00 |
XLON |
xVqND2DpPCM |
|
11-Mar-2025 |
16:21:02 |
GBp |
2,615 |
1,514.50 |
XLON |
xVqND2Dp6Jq |
|
11-Mar-2025 |
16:20:20 |
GBp |
2,008 |
1,515.00 |
XLON |
xVqND2Dp4fs |
|
11-Mar-2025 |
16:20:20 |
GBp |
29 |
1,515.00 |
XLON |
xVqND2Dp4fu |
|
11-Mar-2025 |
16:20:20 |
GBp |
24 |
1,515.00 |
XLON |
xVqND2Dp4fw |
|
11-Mar-2025 |
16:19:59 |
GBp |
11 |
1,515.50 |
XLON |
xVqND2Dp4V6 |
|
11-Mar-2025 |
16:19:59 |
GBp |
1,139 |
1,515.50 |
XLON |
xVqND2Dp4V8 |
|
11-Mar-2025 |
16:19:59 |
GBp |
2,080 |
1,515.50 |
XLON |
xVqND2Dp4VA |
|
11-Mar-2025 |
16:19:59 |
GBp |
1,104 |
1,515.50 |
XLON |
xVqND2Dp4VH |
|
11-Mar-2025 |
16:19:59 |
GBp |
531 |
1,515.50 |
XLON |
xVqND2Dp4VJ |
|
11-Mar-2025 |
16:19:58 |
GBp |
637 |
1,515.50 |
XLON |
xVqND2Dp4OZ |
|
11-Mar-2025 |
16:19:58 |
GBp |
629 |
1,515.50 |
XLON |
xVqND2Dp4Oa |
|
11-Mar-2025 |
16:17:18 |
GBp |
1,288 |
1,514.00 |
XLON |
xVqND2Dp1Ml |
|
11-Mar-2025 |
16:17:03 |
GBp |
2,015 |
1,514.50 |
XLON |
xVqND2DpEeB |
|
11-Mar-2025 |
16:16:25 |
GBp |
1,560 |
1,513.00 |
XLON |
xVqND2DpFsV |
|
11-Mar-2025 |
16:15:32 |
GBp |
534 |
1,512.50 |
XLON |
xVqND2DpCO7 |
|
11-Mar-2025 |
16:15:32 |
GBp |
1,219 |
1,513.00 |
XLON |
xVqND2DpCO9 |
|
11-Mar-2025 |
16:14:55 |
GBp |
809 |
1,512.50 |
XLON |
xVqND2DpAYa |
|
11-Mar-2025 |
16:14:55 |
GBp |
264 |
1,512.50 |
XLON |
xVqND2DpAYY |
|
11-Mar-2025 |
16:14:55 |
GBp |
1,724 |
1,512.50 |
XLON |
xVqND2DpAYo |
|
11-Mar-2025 |
16:14:28 |
GBp |
13 |
1,512.50 |
XLON |
xVqND2DpAIR |
|
11-Mar-2025 |
16:14:02 |
GBp |
268 |
1,512.50 |
XLON |
xVqND2DpBCi |
|
11-Mar-2025 |
16:14:02 |
GBp |
275 |
1,512.50 |
XLON |
xVqND2DpBCm |
|
11-Mar-2025 |
16:14:00 |
GBp |
148 |
1,513.00 |
XLON |
xVqND2DpBNY |
|
11-Mar-2025 |
16:14:00 |
GBp |
357 |
1,513.00 |
XLON |
xVqND2DpBNa |
|
11-Mar-2025 |
16:14:00 |
GBp |
350 |
1,513.00 |
XLON |
xVqND2DpBNc |
|
11-Mar-2025 |
16:14:00 |
GBp |
50 |
1,513.00 |
XLON |
xVqND2DpBNe |
|
11-Mar-2025 |
16:14:00 |
GBp |
336 |
1,513.00 |
XLON |
xVqND2DpBNg |
|
11-Mar-2025 |
16:14:00 |
GBp |
1,228 |
1,513.00 |
XLON |
xVqND2DpBNQ |
|
11-Mar-2025 |
16:14:00 |
GBp |
628 |
1,513.00 |
XLON |
xVqND2DpBNS |
|
11-Mar-2025 |
16:13:42 |
GBp |
1,088 |
1,513.50 |
XLON |
xVqND2Dp8@@ |
|
11-Mar-2025 |
16:13:42 |
GBp |
594 |
1,513.50 |
XLON |
xVqND2Dp8@0 |
|
11-Mar-2025 |
16:13:42 |
GBp |
645 |
1,513.50 |
XLON |
xVqND2Dp8@2 |
|
11-Mar-2025 |
16:13:42 |
GBp |
1,635 |
1,513.50 |
XLON |
xVqND2Dp8@A |
|
11-Mar-2025 |
16:12:15 |
GBp |
1,080 |
1,513.50 |
XLON |
xVqND2DitnH |
|
11-Mar-2025 |
16:12:14 |
GBp |
448 |
1,514.00 |
XLON |
xVqND2DitzW |
|
11-Mar-2025 |
16:12:14 |
GBp |
2,017 |
1,514.00 |
XLON |
xVqND2DitzY |
|
11-Mar-2025 |
16:12:11 |
GBp |
1,635 |
1,514.00 |
XLON |
xVqND2Dit$X |
|
11-Mar-2025 |
16:10:16 |
GBp |
497 |
1,513.00 |
XLON |
xVqND2DiouW |
|
11-Mar-2025 |
16:10:15 |
GBp |
59 |
1,513.50 |
XLON |
xVqND2Dioum |
|
11-Mar-2025 |
16:10:15 |
GBp |
550 |
1,513.50 |
XLON |
xVqND2Diouo |
|
11-Mar-2025 |
16:10:15 |
GBp |
600 |
1,513.50 |
XLON |
xVqND2Diou$ |
|
11-Mar-2025 |
16:09:53 |
GBp |
270 |
1,514.00 |
XLON |
xVqND2Dipjn |
|
11-Mar-2025 |
16:09:53 |
GBp |
589 |
1,514.00 |
XLON |
xVqND2Dipjr |
|
11-Mar-2025 |
16:09:53 |
GBp |
362 |
1,514.00 |
XLON |
xVqND2Dipju |
|
11-Mar-2025 |
16:09:53 |
GBp |
1,211 |
1,514.00 |
XLON |
xVqND2Dipjw |
|
11-Mar-2025 |
16:09:10 |
GBp |
1,110 |
1,513.00 |
XLON |
xVqND2Dimeg |
|
11-Mar-2025 |
16:09:10 |
GBp |
307 |
1,513.00 |
XLON |
xVqND2Dimei |
|
11-Mar-2025 |
16:09:10 |
GBp |
15 |
1,513.00 |
XLON |
xVqND2Dime6 |
|
11-Mar-2025 |
16:08:43 |
GBp |
467 |
1,513.50 |
XLON |
xVqND2DinWP |
|
11-Mar-2025 |
16:08:41 |
GBp |
16 |
1,513.50 |
XLON |
xVqND2DinjW |
|
11-Mar-2025 |
16:08:08 |
GBp |
318 |
1,516.00 |
XLON |
xVqND2DinPt |
|
11-Mar-2025 |
16:08:08 |
GBp |
347 |
1,516.00 |
XLON |
xVqND2DinPy |
|
11-Mar-2025 |
16:08:07 |
GBp |
499 |
1,516.50 |
XLON |
xVqND2DinQP |
|
11-Mar-2025 |
16:08:02 |
GBp |
143 |
1,516.50 |
XLON |
xVqND2Di@mF |
|
11-Mar-2025 |
16:08:01 |
GBp |
619 |
1,516.50 |
XLON |
xVqND2Di@oZ |
|
11-Mar-2025 |
16:07:55 |
GBp |
33 |
1,516.50 |
XLON |
xVqND2Di@0A |
|
11-Mar-2025 |
16:07:55 |
GBp |
56 |
1,516.50 |
XLON |
xVqND2Di@0C |
|
11-Mar-2025 |
16:07:50 |
GBp |
200 |
1,516.50 |
XLON |
xVqND2Di@E4 |
|
11-Mar-2025 |
16:07:50 |
GBp |
200 |
1,516.50 |
XLON |
xVqND2Di@E8 |
|
11-Mar-2025 |
16:07:50 |
GBp |
200 |
1,516.50 |
XLON |
xVqND2Di@EK |
|
11-Mar-2025 |
16:07:31 |
GBp |
596 |
1,516.00 |
XLON |
xVqND2Di$oR |
|
11-Mar-2025 |
16:07:02 |
GBp |
496 |
1,515.00 |
XLON |
xVqND2DiymE |
|
11-Mar-2025 |
16:07:00 |
GBp |
568 |
1,515.00 |
XLON |
xVqND2Diy$9 |
|
11-Mar-2025 |
16:06:38 |
GBp |
466 |
1,515.00 |
XLON |
xVqND2DiyRC |
|
11-Mar-2025 |
16:06:38 |
GBp |
100 |
1,515.00 |
XLON |
xVqND2DiyRE |
|
11-Mar-2025 |
16:06:38 |
GBp |
809 |
1,515.50 |
XLON |
xVqND2DiyQo |
|
11-Mar-2025 |
16:06:38 |
GBp |
1,696 |
1,515.50 |
XLON |
xVqND2DiyQO |
|
11-Mar-2025 |
16:06:01 |
GBp |
887 |
1,515.00 |
XLON |
xVqND2DiwZA |
|
11-Mar-2025 |
16:05:24 |
GBp |
497 |
1,515.00 |
XLON |
xVqND2Dixa4 |
|
11-Mar-2025 |
16:05:13 |
GBp |
702 |
1,515.50 |
XLON |
xVqND2DixtS |
|
11-Mar-2025 |
16:05:13 |
GBp |
407 |
1,515.50 |
XLON |
xVqND2DixsZ |
|
11-Mar-2025 |
16:05:13 |
GBp |
187 |
1,515.50 |
XLON |
xVqND2Dixsb |
|
11-Mar-2025 |
16:04:51 |
GBp |
450 |
1,515.50 |
XLON |
xVqND2DiubP |
|
11-Mar-2025 |
16:04:35 |
GBp |
398 |
1,515.50 |
XLON |
xVqND2Diu@2 |
|
11-Mar-2025 |
16:04:35 |
GBp |
154 |
1,515.50 |
XLON |
xVqND2Diu@4 |
|
11-Mar-2025 |
16:04:33 |
GBp |
481 |
1,515.50 |
XLON |
xVqND2Diux$ |
|
11-Mar-2025 |
16:04:33 |
GBp |
300 |
1,515.50 |
XLON |
xVqND2Diux1 |
|
11-Mar-2025 |
16:04:33 |
GBp |
59 |
1,515.50 |
XLON |
xVqND2Diux3 |
|
11-Mar-2025 |
16:03:54 |
GBp |
621 |
1,514.50 |
XLON |
xVqND2DivxI |
|
11-Mar-2025 |
16:03:54 |
GBp |
849 |
1,514.50 |
XLON |
xVqND2DivxP |
|
11-Mar-2025 |
16:03:40 |
GBp |
1,018 |
1,515.00 |
XLON |
xVqND2DivLH |
|
11-Mar-2025 |
16:03:22 |
GBp |
626 |
1,514.50 |
XLON |
xVqND2Dicg6 |
|
11-Mar-2025 |
16:03:09 |
GBp |
955 |
1,514.50 |
XLON |
xVqND2Dicv6 |
|
11-Mar-2025 |
16:03:09 |
GBp |
330 |
1,514.50 |
XLON |
xVqND2Dicv8 |
|
11-Mar-2025 |
16:02:27 |
GBp |
337 |
1,514.00 |
XLON |
xVqND2Did44 |
|
11-Mar-2025 |
16:02:10 |
GBp |
193 |
1,514.50 |
XLON |
xVqND2DidR$ |
|
11-Mar-2025 |
16:02:10 |
GBp |
98 |
1,514.50 |
XLON |
xVqND2DidR1 |
|
11-Mar-2025 |
16:02:10 |
GBp |
660 |
1,514.50 |
XLON |
xVqND2DidR9 |
|
11-Mar-2025 |
16:02:04 |
GBp |
801 |
1,515.00 |
XLON |
xVqND2DiaqJ |
|
11-Mar-2025 |
16:01:42 |
GBp |
542 |
1,515.00 |
XLON |
xVqND2DiaMG |
|
11-Mar-2025 |
16:01:42 |
GBp |
217 |
1,515.00 |
XLON |
xVqND2DiaH2 |
|
11-Mar-2025 |
16:01:42 |
GBp |
420 |
1,515.00 |
XLON |
xVqND2DiaH4 |
|
11-Mar-2025 |
16:01:21 |
GBp |
567 |
1,515.00 |
XLON |
xVqND2DibsQ |
|
11-Mar-2025 |
16:01:15 |
GBp |
385 |
1,515.50 |
XLON |
xVqND2DibvP |
|
11-Mar-2025 |
16:01:15 |
GBp |
13 |
1,515.50 |
XLON |
xVqND2DibvR |
|
11-Mar-2025 |
16:00:59 |
GBp |
347 |
1,516.00 |
XLON |
xVqND2DibQQ |
|
11-Mar-2025 |
16:00:59 |
GBp |
617 |
1,516.00 |
XLON |
xVqND2DibQS |
|
11-Mar-2025 |
16:00:59 |
GBp |
2,211 |
1,516.00 |
XLON |
xVqND2DiYbb |
|
11-Mar-2025 |
16:00:00 |
GBp |
1,203 |
1,515.50 |
XLON |
xVqND2DiZQs |
|
11-Mar-2025 |
15:59:37 |
GBp |
783 |
1,516.00 |
XLON |
xVqND2DiWuz |
|
11-Mar-2025 |
15:59:03 |
GBp |
666 |
1,516.50 |
XLON |
xVqND2DiXnz |
|
11-Mar-2025 |
15:59:03 |
GBp |
827 |
1,516.50 |
XLON |
xVqND2DiXn7 |
|
11-Mar-2025 |
15:58:50 |
GBp |
1,885 |
1,517.00 |
XLON |
xVqND2DiX2Z |
|
11-Mar-2025 |
15:58:03 |
GBp |
1,365 |
1,516.00 |
XLON |
xVqND2DikJK |
|
11-Mar-2025 |
15:58:03 |
GBp |
9 |
1,516.00 |
XLON |
xVqND2DikJM |
|
11-Mar-2025 |
15:57:12 |
GBp |
566 |
1,517.00 |
XLON |
xVqND2DilPo |
|
11-Mar-2025 |
15:57:12 |
GBp |
583 |
1,517.00 |
XLON |
xVqND2DilP$ |
|
11-Mar-2025 |
15:57:12 |
GBp |
57 |
1,517.00 |
XLON |
xVqND2DilP1 |
|
11-Mar-2025 |
15:57:00 |
GBp |
778 |
1,517.00 |
XLON |
xVqND2Dii$E |
|
11-Mar-2025 |
15:56:36 |
GBp |
502 |
1,517.00 |
XLON |
xVqND2DiiVI |
|
11-Mar-2025 |
15:56:36 |
GBp |
594 |
1,517.00 |
XLON |
xVqND2DiiUW |
|
11-Mar-2025 |
15:56:19 |
GBp |
728 |
1,517.50 |
XLON |
xVqND2Dijo9 |
|
11-Mar-2025 |
15:56:19 |
GBp |
519 |
1,517.50 |
XLON |
xVqND2DijoI |
|
11-Mar-2025 |
15:56:19 |
GBp |
652 |
1,517.50 |
XLON |
xVqND2DijoK |
|
11-Mar-2025 |
15:56:19 |
GBp |
111 |
1,517.50 |
XLON |
xVqND2DijoM |
|
11-Mar-2025 |
15:56:05 |
GBp |
2,042 |
1,517.50 |
XLON |
xVqND2Dij95 |
|
11-Mar-2025 |
15:54:57 |
GBp |
759 |
1,515.50 |
XLON |
xVqND2Dih$8 |
|
11-Mar-2025 |
15:54:25 |
GBp |
667 |
1,515.50 |
XLON |
xVqND2DielC |
|
11-Mar-2025 |
15:54:19 |
GBp |
857 |
1,515.50 |
XLON |
xVqND2DieqE |
|
11-Mar-2025 |
15:54:00 |
GBp |
1,014 |
1,515.50 |
XLON |
xVqND2DieOK |
|
11-Mar-2025 |
15:54:00 |
GBp |
1,591 |
1,515.50 |
XLON |
xVqND2DieRY |
|
11-Mar-2025 |
15:52:46 |
GBp |
389 |
1,516.00 |
XLON |
xVqND2DiNtK |
|
11-Mar-2025 |
15:52:43 |
GBp |
558 |
1,516.50 |
XLON |
xVqND2DiNyF |
|
11-Mar-2025 |
15:52:19 |
GBp |
25 |
1,517.00 |
XLON |
xVqND2DiKX8 |
|
11-Mar-2025 |
15:52:19 |
GBp |
561 |
1,517.00 |
XLON |
xVqND2DiKXA |
|
11-Mar-2025 |
15:52:19 |
GBp |
659 |
1,517.00 |
XLON |
xVqND2DiKXH |
|
11-Mar-2025 |
15:52:19 |
GBp |
370 |
1,517.50 |
XLON |
xVqND2DiKWy |
|
11-Mar-2025 |
15:52:19 |
GBp |
1,719 |
1,517.50 |
XLON |
xVqND2DiKW3 |
|
11-Mar-2025 |
15:51:30 |
GBp |
1,279 |
1,517.50 |
XLON |
xVqND2DiLEn |
|
11-Mar-2025 |
15:51:22 |
GBp |
1,903 |
1,517.50 |
XLON |
xVqND2DiLI2 |
|
11-Mar-2025 |
15:51:22 |
GBp |
231 |
1,517.50 |
XLON |
xVqND2DiLI6 |
|
11-Mar-2025 |
15:50:36 |
GBp |
2,280 |
1,516.50 |
XLON |
xVqND2DiIPD |
|
11-Mar-2025 |
15:49:39 |
GBp |
991 |
1,516.50 |
XLON |
xVqND2DiGgI |
|
11-Mar-2025 |
15:48:49 |
GBp |
1,049 |
1,516.50 |
XLON |
xVqND2DiH43 |
|
11-Mar-2025 |
15:48:49 |
GBp |
2,040 |
1,516.50 |
XLON |
xVqND2DiH49 |
|
11-Mar-2025 |
15:47:34 |
GBp |
370 |
1,518.00 |
XLON |
xVqND2DiVxQ |
|
11-Mar-2025 |
15:47:33 |
GBp |
627 |
1,518.00 |
XLON |
xVqND2DiV5L |
|
11-Mar-2025 |
15:47:21 |
GBp |
144 |
1,518.00 |
XLON |
xVqND2DiVM7 |
|
11-Mar-2025 |
15:47:21 |
GBp |
200 |
1,518.00 |
XLON |
xVqND2DiVM9 |
|
11-Mar-2025 |
15:47:16 |
GBp |
145 |
1,518.00 |
XLON |
xVqND2DiVP$ |
|
11-Mar-2025 |
15:47:15 |
GBp |
449 |
1,518.00 |
XLON |
xVqND2DiVQa |
|
11-Mar-2025 |
15:47:15 |
GBp |
97 |
1,518.00 |
XLON |
xVqND2DiVQc |
|
11-Mar-2025 |
15:46:46 |
GBp |
79 |
1,518.00 |
XLON |
xVqND2DiSG$ |
|
11-Mar-2025 |
15:46:46 |
GBp |
521 |
1,518.00 |
XLON |
xVqND2DiSG1 |
|
11-Mar-2025 |
15:46:46 |
GBp |
492 |
1,518.00 |
XLON |
xVqND2DiSGT |
|
11-Mar-2025 |
15:46:32 |
GBp |
532 |
1,518.00 |
XLON |
xVqND2DiTri |
|
11-Mar-2025 |
15:46:31 |
GBp |
572 |
1,518.50 |
XLON |
xVqND2DiTqC |
|
11-Mar-2025 |
15:46:21 |
GBp |
1,188 |
1,518.50 |
XLON |
xVqND2DiT18 |
|
11-Mar-2025 |
15:46:12 |
GBp |
1,045 |
1,519.00 |
XLON |
xVqND2DiTNh |
|
11-Mar-2025 |
15:46:12 |
GBp |
600 |
1,519.00 |
XLON |
xVqND2DiTNj |
|
11-Mar-2025 |
15:46:12 |
GBp |
41 |
1,519.00 |
XLON |
xVqND2DiTNl |
|
11-Mar-2025 |
15:45:21 |
GBp |
937 |
1,517.00 |
XLON |
xVqND2DiRgg |
|
11-Mar-2025 |
15:44:55 |
GBp |
422 |
1,517.00 |
XLON |
xVqND2DiOsZ |
|
11-Mar-2025 |
15:44:45 |
GBp |
1,015 |
1,517.00 |
XLON |
xVqND2DiO4Y |
|
11-Mar-2025 |
15:44:45 |
GBp |
2,241 |
1,517.00 |
XLON |
xVqND2DiO4g |
|
11-Mar-2025 |
15:44:26 |
GBp |
1,585 |
1,517.50 |
XLON |
xVqND2DiPYJ |
|
11-Mar-2025 |
15:43:04 |
GBp |
269 |
1,515.50 |
XLON |
xVqND2Di76P |
|
11-Mar-2025 |
15:43:04 |
GBp |
400 |
1,515.50 |
XLON |
xVqND2Di76R |
|
11-Mar-2025 |
15:42:47 |
GBp |
400 |
1,515.50 |
XLON |
xVqND2Di7Pa |
|
11-Mar-2025 |
15:42:47 |
GBp |
222 |
1,515.50 |
XLON |
xVqND2Di7PY |
|
11-Mar-2025 |
15:42:31 |
GBp |
1,095 |
1,515.50 |
XLON |
xVqND2Di4m2 |
|
11-Mar-2025 |
15:42:27 |
GBp |
2,058 |
1,515.50 |
XLON |
xVqND2Di4uI |
|
11-Mar-2025 |
15:41:50 |
GBp |
2,000 |
1,515.50 |
XLON |
xVqND2Di5C0 |
|
11-Mar-2025 |
15:41:35 |
GBp |
2,035 |
1,515.50 |
XLON |
xVqND2Di5Ot |
|
11-Mar-2025 |
15:41:05 |
GBp |
508 |
1,515.00 |
XLON |
xVqND2Di2Ad |
|
11-Mar-2025 |
15:41:05 |
GBp |
193 |
1,515.00 |
XLON |
xVqND2Di2Af |
|
11-Mar-2025 |
15:41:05 |
GBp |
851 |
1,515.00 |
XLON |
xVqND2Di2Am |
|
11-Mar-2025 |
15:40:42 |
GBp |
1,635 |
1,515.00 |
XLON |
xVqND2Di3tI |
|
11-Mar-2025 |
15:39:54 |
GBp |
651 |
1,514.00 |
XLON |
xVqND2Di0TM |
|
11-Mar-2025 |
15:39:05 |
GBp |
200 |
1,513.50 |
XLON |
xVqND2DiEZz |
|
11-Mar-2025 |
15:38:20 |
GBp |
626 |
1,513.00 |
XLON |
xVqND2DiFf$ |
|
11-Mar-2025 |
15:38:13 |
GBp |
894 |
1,513.50 |
XLON |
xVqND2DiFzi |
|
11-Mar-2025 |
15:37:56 |
GBp |
1,104 |
1,513.50 |
XLON |
xVqND2DiFS5 |
|
11-Mar-2025 |
15:37:33 |
GBp |
120 |
1,513.50 |
XLON |
xVqND2DiCwf |
|
11-Mar-2025 |
15:37:33 |
GBp |
481 |
1,513.50 |
XLON |
xVqND2DiCwu |
|
11-Mar-2025 |
15:37:14 |
GBp |
335 |
1,513.50 |
XLON |
xVqND2DiCOn |
|
11-Mar-2025 |
15:37:14 |
GBp |
420 |
1,513.50 |
XLON |
xVqND2DiCO8 |
|
11-Mar-2025 |
15:37:07 |
GBp |
56 |
1,513.50 |
XLON |
xVqND2DiDg8 |
|
11-Mar-2025 |
15:37:07 |
GBp |
1,073 |
1,513.50 |
XLON |
xVqND2DiDqv |
|
11-Mar-2025 |
15:37:07 |
GBp |
429 |
1,513.50 |
XLON |
xVqND2DiDqx |
|
11-Mar-2025 |
15:36:03 |
GBp |
286 |
1,513.50 |
XLON |
xVqND2DiAPF |
|
11-Mar-2025 |
15:36:03 |
GBp |
8 |
1,513.50 |
XLON |
xVqND2DiAPG |
|
11-Mar-2025 |
15:36:03 |
GBp |
64 |
1,513.50 |
XLON |
xVqND2DiAPI |
|
11-Mar-2025 |
15:36:03 |
GBp |
264 |
1,513.50 |
XLON |
xVqND2DiAPK |
|
11-Mar-2025 |
15:36:03 |
GBp |
793 |
1,513.50 |
XLON |
xVqND2DiAOs |
|
11-Mar-2025 |
15:36:01 |
GBp |
1,417 |
1,514.00 |
XLON |
xVqND2DiAQ7 |
|
11-Mar-2025 |
15:35:36 |
GBp |
1,607 |
1,514.50 |
XLON |
xVqND2DiB19 |
|
11-Mar-2025 |
15:35:00 |
GBp |
2 |
1,513.50 |
XLON |
xVqND2Di8xn |
|
11-Mar-2025 |
15:34:56 |
GBp |
70 |
1,513.50 |
XLON |
xVqND2Di80q |
|
11-Mar-2025 |
15:34:56 |
GBp |
1,280 |
1,513.50 |
XLON |
xVqND2Di80s |
|
11-Mar-2025 |
15:34:09 |
GBp |
351 |
1,514.00 |
XLON |
xVqND2Di96X |
|
11-Mar-2025 |
15:34:09 |
GBp |
730 |
1,514.50 |
XLON |
xVqND2Di96r |
|
11-Mar-2025 |
15:34:03 |
GBp |
1,043 |
1,515.00 |
XLON |
xVqND2Di9Nv |
|
11-Mar-2025 |
15:34:01 |
GBp |
1,050 |
1,515.00 |
XLON |
xVqND2Di9IG |
|
11-Mar-2025 |
15:33:59 |
GBp |
325 |
1,515.00 |
XLON |
xVqND2Di9O9 |
|
11-Mar-2025 |
15:33:46 |
GBp |
488 |
1,515.00 |
XLON |
xVqND2DjsnU |
|
11-Mar-2025 |
15:33:44 |
GBp |
200 |
1,514.50 |
XLON |
xVqND2DjspA |
|
11-Mar-2025 |
15:33:44 |
GBp |
113 |
1,514.50 |
XLON |
xVqND2DjspC |
|
11-Mar-2025 |
15:33:26 |
GBp |
1,989 |
1,514.50 |
XLON |
xVqND2DjsHu |
|
11-Mar-2025 |
15:32:30 |
GBp |
143 |
1,514.50 |
XLON |
xVqND2Djqsn |
|
11-Mar-2025 |
15:32:30 |
GBp |
5 |
1,514.50 |
XLON |
xVqND2Djqsp |
|
11-Mar-2025 |
15:32:30 |
GBp |
1,000 |
1,514.50 |
XLON |
xVqND2Djqsr |
|
11-Mar-2025 |
15:32:28 |
GBp |
539 |
1,515.00 |
XLON |
xVqND2Djqow |
|
11-Mar-2025 |
15:32:28 |
GBp |
2,080 |
1,515.00 |
XLON |
xVqND2Djqoy |
|
11-Mar-2025 |
15:32:28 |
GBp |
1,635 |
1,515.00 |
XLON |
xVqND2Djqo5 |
|
11-Mar-2025 |
15:31:16 |
GBp |
2,639 |
1,514.00 |
XLON |
xVqND2DjoYl |
|
11-Mar-2025 |
15:30:50 |
GBp |
55 |
1,513.50 |
XLON |
xVqND2DjoLb |
|
11-Mar-2025 |
15:30:50 |
GBp |
1,340 |
1,513.50 |
XLON |
xVqND2DjoLX |
|
11-Mar-2025 |
15:30:50 |
GBp |
367 |
1,513.50 |
XLON |
xVqND2DjoLZ |
|
11-Mar-2025 |
15:29:46 |
GBp |
1,621 |
1,512.50 |
XLON |
xVqND2DjmeH |
|
11-Mar-2025 |
15:29:46 |
GBp |
113 |
1,512.50 |
XLON |
xVqND2DjmeJ |
|
11-Mar-2025 |
15:28:44 |
GBp |
844 |
1,512.50 |
XLON |
xVqND2DjnE5 |
|
11-Mar-2025 |
15:28:34 |
GBp |
738 |
1,512.50 |
XLON |
xVqND2DjnRS |
|
11-Mar-2025 |
15:28:34 |
GBp |
187 |
1,512.50 |
XLON |
xVqND2DjnRU |
|
11-Mar-2025 |
15:27:57 |
GBp |
660 |
1,513.50 |
XLON |
xVqND2Dj$b1 |
|
11-Mar-2025 |
15:27:49 |
GBp |
583 |
1,513.00 |
XLON |
xVqND2Dj$tV |
|
11-Mar-2025 |
15:27:49 |
GBp |
655 |
1,513.00 |
XLON |
xVqND2Dj$nx |
|
11-Mar-2025 |
15:27:28 |
GBp |
441 |
1,512.50 |
XLON |
xVqND2Dj$LR |
|
11-Mar-2025 |
15:27:28 |
GBp |
1,093 |
1,513.00 |
XLON |
xVqND2Dj$Kb |
|
11-Mar-2025 |
15:27:01 |
GBp |
621 |
1,513.50 |
XLON |
xVqND2DjyxQ |
|
11-Mar-2025 |
15:26:53 |
GBp |
1,291 |
1,513.50 |
XLON |
xVqND2Djy9T |
|
11-Mar-2025 |
15:26:26 |
GBp |
370 |
1,514.00 |
XLON |
xVqND2Djzqi |
|
11-Mar-2025 |
15:26:19 |
GBp |
1,256 |
1,514.00 |
XLON |
xVqND2Djzy2 |
|
11-Mar-2025 |
15:26:19 |
GBp |
163 |
1,514.00 |
XLON |
xVqND2Djz$W |
|
11-Mar-2025 |
15:25:50 |
GBp |
1,198 |
1,513.50 |
XLON |
xVqND2Djwm7 |
|
11-Mar-2025 |
15:25:04 |
GBp |
277 |
1,513.00 |
XLON |
xVqND2DjxyA |
|
11-Mar-2025 |
15:25:04 |
GBp |
515 |
1,513.00 |
XLON |
xVqND2Djx$3 |
|
11-Mar-2025 |
15:25:02 |
GBp |
584 |
1,513.50 |
XLON |
xVqND2Djx4W |
|
11-Mar-2025 |
15:25:02 |
GBp |
41 |
1,513.50 |
XLON |
xVqND2Djx5U |
|
11-Mar-2025 |
15:24:51 |
GBp |
735 |
1,513.50 |
XLON |
xVqND2DjxGn |
|
11-Mar-2025 |
15:24:17 |
GBp |
284 |
1,513.00 |
XLON |
xVqND2Dju2r |
|
11-Mar-2025 |
15:24:14 |
GBp |
410 |
1,513.50 |
XLON |
xVqND2DjuEH |
|
11-Mar-2025 |
15:24:01 |
GBp |
507 |
1,514.00 |
XLON |
xVqND2Djvdo |
|
11-Mar-2025 |
15:24:01 |
GBp |
822 |
1,514.00 |
XLON |
xVqND2DjvdR |
|
11-Mar-2025 |
15:23:41 |
GBp |
681 |
1,514.00 |
XLON |
xVqND2DjvyU |
|
11-Mar-2025 |
15:23:41 |
GBp |
422 |
1,514.00 |
XLON |
xVqND2Djv$W |
|
11-Mar-2025 |
15:22:55 |
GBp |
326 |
1,514.00 |
XLON |
xVqND2Djc6V |
|
11-Mar-2025 |
15:22:53 |
GBp |
541 |
1,514.50 |
XLON |
xVqND2DjcEp |
|
11-Mar-2025 |
15:22:53 |
GBp |
1,236 |
1,515.00 |
XLON |
xVqND2DjcEF |
|
11-Mar-2025 |
15:21:56 |
GBp |
89 |
1,514.00 |
XLON |
xVqND2Djakr |
|
11-Mar-2025 |
15:21:56 |
GBp |
200 |
1,514.00 |
XLON |
xVqND2Djakt |
|
11-Mar-2025 |
15:21:56 |
GBp |
415 |
1,514.00 |
XLON |
xVqND2Djakw |
|
11-Mar-2025 |
15:21:56 |
GBp |
188 |
1,514.00 |
XLON |
xVqND2DjakD |
|
11-Mar-2025 |
15:21:56 |
GBp |
147 |
1,514.00 |
XLON |
xVqND2DjakF |
|
11-Mar-2025 |
15:21:56 |
GBp |
78 |
1,514.00 |
XLON |
xVqND2DjakH |
|
11-Mar-2025 |
15:21:56 |
GBp |
38 |
1,514.00 |
XLON |
xVqND2Djak9 |
|
11-Mar-2025 |
15:21:56 |
GBp |
40 |
1,514.00 |
XLON |
xVqND2DjakB |
|
11-Mar-2025 |
15:21:56 |
GBp |
197 |
1,514.50 |
XLON |
xVqND2Djafa |
|
11-Mar-2025 |
15:21:56 |
GBp |
612 |
1,514.50 |
XLON |
xVqND2Djafc |
|
11-Mar-2025 |
15:21:56 |
GBp |
163 |
1,514.50 |
XLON |
xVqND2Djafe |
|
11-Mar-2025 |
15:21:28 |
GBp |
164 |
1,514.00 |
XLON |
xVqND2DjaLY |
|
11-Mar-2025 |
15:21:15 |
GBp |
169 |
1,514.50 |
XLON |
xVqND2DjbX7 |
|
11-Mar-2025 |
15:21:15 |
GBp |
574 |
1,514.50 |
XLON |
xVqND2DjbX9 |
|
11-Mar-2025 |
15:21:15 |
GBp |
1,460 |
1,515.00 |
XLON |
xVqND2DjbWC |
|
11-Mar-2025 |
15:20:51 |
GBp |
2,579 |
1,514.50 |
XLON |
xVqND2DjbJH |
|
11-Mar-2025 |
15:20:10 |
GBp |
14 |
1,513.00 |
XLON |
xVqND2DjYNE |
|
11-Mar-2025 |
15:19:58 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZeO |
|
11-Mar-2025 |
15:19:58 |
GBp |
400 |
1,512.50 |
XLON |
xVqND2DjZeQ |
|
11-Mar-2025 |
15:19:58 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZeS |
|
11-Mar-2025 |
15:19:58 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZeU |
|
11-Mar-2025 |
15:19:57 |
GBp |
400 |
1,512.50 |
XLON |
xVqND2DjZrb |
|
11-Mar-2025 |
15:19:57 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZrd |
|
11-Mar-2025 |
15:19:57 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZrf |
|
11-Mar-2025 |
15:19:57 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZrh |
|
11-Mar-2025 |
15:19:54 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZp7 |
|
11-Mar-2025 |
15:19:54 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZp9 |
|
11-Mar-2025 |
15:19:54 |
GBp |
60 |
1,512.50 |
XLON |
xVqND2DjZpB |
|
11-Mar-2025 |
15:19:54 |
GBp |
182 |
1,512.50 |
XLON |
xVqND2DjZox |
|
11-Mar-2025 |
15:19:54 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZoz |
|
11-Mar-2025 |
15:19:54 |
GBp |
400 |
1,512.50 |
XLON |
xVqND2DjZo$ |
|
11-Mar-2025 |
15:19:41 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZEL |
|
11-Mar-2025 |
15:19:41 |
GBp |
400 |
1,512.50 |
XLON |
xVqND2DjZEN |
|
11-Mar-2025 |
15:19:41 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZER |
|
11-Mar-2025 |
15:19:41 |
GBp |
200 |
1,512.50 |
XLON |
xVqND2DjZEP |
|
11-Mar-2025 |
15:19:05 |
GBp |
568 |
1,510.00 |
XLON |
xVqND2DjWDt |
|
11-Mar-2025 |
15:19:05 |
GBp |
1,067 |
1,510.00 |
XLON |
xVqND2DjWDv |
|
11-Mar-2025 |
15:19:05 |
GBp |
1,635 |
1,510.00 |
XLON |
xVqND2DjWDJ |
|
11-Mar-2025 |
15:17:52 |
GBp |
420 |
1,508.50 |
XLON |
xVqND2DjkF4 |
|
11-Mar-2025 |
15:17:52 |
GBp |
518 |
1,508.50 |
XLON |
xVqND2DjkF6 |
|
11-Mar-2025 |
15:16:56 |
GBp |
346 |
1,506.50 |
XLON |
xVqND2Djifg |
|
11-Mar-2025 |
15:16:56 |
GBp |
288 |
1,506.50 |
XLON |
xVqND2Djifs |
|
11-Mar-2025 |
15:16:56 |
GBp |
226 |
1,507.00 |
XLON |
xVqND2Djiec |
|
11-Mar-2025 |
15:16:56 |
GBp |
2,457 |
1,507.00 |
XLON |
xVqND2Djies |
|
11-Mar-2025 |
15:15:44 |
GBp |
911 |
1,506.00 |
XLON |
xVqND2Djga1 |
|
11-Mar-2025 |
15:15:44 |
GBp |
388 |
1,506.00 |
XLON |
xVqND2Djga3 |
|
11-Mar-2025 |
15:15:14 |
GBp |
817 |
1,506.50 |
XLON |
xVqND2Djg8n |
|
11-Mar-2025 |
15:14:44 |
GBp |
112 |
1,506.00 |
XLON |
xVqND2DjhEh |
|
11-Mar-2025 |
15:14:44 |
GBp |
300 |
1,506.00 |
XLON |
xVqND2DjhEj |
|
11-Mar-2025 |
15:14:28 |
GBp |
391 |
1,505.50 |
XLON |
xVqND2Djehs |
|
11-Mar-2025 |
15:14:28 |
GBp |
177 |
1,505.50 |
XLON |
xVqND2Djehu |
|
11-Mar-2025 |
15:14:24 |
GBp |
244 |
1,506.00 |
XLON |
xVqND2DjenO |
|
11-Mar-2025 |
15:14:24 |
GBp |
188 |
1,506.00 |
XLON |
xVqND2DjenQ |
|
11-Mar-2025 |
15:14:06 |
GBp |
402 |
1,506.00 |
XLON |
xVqND2DjeBQ |
|
11-Mar-2025 |
15:14:00 |
GBp |
406 |
1,506.00 |
XLON |
xVqND2DjeOn |
|
11-Mar-2025 |
15:14:00 |
GBp |
102 |
1,506.00 |
XLON |
xVqND2DjeOp |
|
11-Mar-2025 |
15:13:51 |
GBp |
26 |
1,506.50 |
XLON |
xVqND2Djfig |
|
11-Mar-2025 |
15:13:51 |
GBp |
300 |
1,506.50 |
XLON |
xVqND2Djfip |
|
11-Mar-2025 |
15:13:51 |
GBp |
200 |
1,506.50 |
XLON |
xVqND2Djfiw |
|
11-Mar-2025 |
15:13:49 |
GBp |
356 |
1,507.00 |
XLON |
xVqND2Djfk$ |
|
11-Mar-2025 |
15:13:49 |
GBp |
796 |
1,507.00 |
XLON |
xVqND2Djfkz |
|
11-Mar-2025 |
15:13:11 |
GBp |
719 |
1,507.50 |
XLON |
xVqND2DjMWB |
|
11-Mar-2025 |
15:13:11 |
GBp |
447 |
1,507.50 |
XLON |
xVqND2DjMWG |
|
11-Mar-2025 |
15:12:53 |
GBp |
579 |
1,507.50 |
XLON |
xVqND2DjMEp |
|
11-Mar-2025 |
15:12:26 |
GBp |
436 |
1,507.50 |
XLON |
xVqND2DjNo2 |
|
11-Mar-2025 |
15:12:08 |
GBp |
26 |
1,507.50 |
XLON |
xVqND2DjNMA |
|
11-Mar-2025 |
15:12:08 |
GBp |
200 |
1,507.50 |
XLON |
xVqND2DjNMC |
|
11-Mar-2025 |
15:12:08 |
GBp |
182 |
1,507.50 |
XLON |
xVqND2DjNME |
|
11-Mar-2025 |
15:12:08 |
GBp |
583 |
1,508.00 |
XLON |
xVqND2DjNHi |
|
11-Mar-2025 |
15:12:08 |
GBp |
531 |
1,508.00 |
XLON |
xVqND2DjNHt |
|
11-Mar-2025 |
15:11:48 |
GBp |
400 |
1,508.00 |
XLON |
xVqND2DjKu6 |
|
11-Mar-2025 |
15:11:48 |
GBp |
72 |
1,508.00 |
XLON |
xVqND2DjKu8 |
|
11-Mar-2025 |
15:11:40 |
GBp |
8 |
1,508.00 |
XLON |
xVqND2DjK0j |
|
11-Mar-2025 |
15:11:40 |
GBp |
500 |
1,508.00 |
XLON |
xVqND2DjK0l |
|
11-Mar-2025 |
15:11:40 |
GBp |
200 |
1,508.00 |
XLON |
xVqND2DjK0n |
|
11-Mar-2025 |
15:11:40 |
GBp |
280 |
1,508.00 |
XLON |
xVqND2DjK0p |
|
11-Mar-2025 |
15:10:58 |
GBp |
360 |
1,508.00 |
XLON |
xVqND2DjLG0 |
|
11-Mar-2025 |
15:10:58 |
GBp |
538 |
1,508.00 |
XLON |
xVqND2DjLG8 |
|
11-Mar-2025 |
15:10:46 |
GBp |
539 |
1,508.50 |
XLON |
xVqND2DjIZW |
|
11-Mar-2025 |
15:10:46 |
GBp |
567 |
1,508.50 |
XLON |
xVqND2DjIZA |
|
11-Mar-2025 |
15:10:26 |
GBp |
407 |
1,508.50 |
XLON |
xVqND2DjI32 |
|
11-Mar-2025 |
15:10:13 |
GBp |
574 |
1,508.00 |
XLON |
xVqND2DjIPM |
|
11-Mar-2025 |
15:10:09 |
GBp |
821 |
1,508.50 |
XLON |
xVqND2DjJcY |
|
11-Mar-2025 |
15:09:52 |
GBp |
200 |
1,507.50 |
XLON |
xVqND2DjJE2 |
|
11-Mar-2025 |
15:09:43 |
GBp |
59 |
1,507.50 |
XLON |
xVqND2DjJGO |
|
11-Mar-2025 |
15:09:42 |
GBp |
280 |
1,507.50 |
XLON |
xVqND2DjJIj |
|
11-Mar-2025 |
15:09:40 |
GBp |
20 |
1,507.50 |
XLON |
xVqND2DjJPe |
|
11-Mar-2025 |
15:09:40 |
GBp |
200 |
1,507.50 |
XLON |
xVqND2DjJPg |
|
11-Mar-2025 |
15:09:39 |
GBp |
324 |
1,508.00 |
XLON |
xVqND2DjJOA |
|
11-Mar-2025 |
15:09:39 |
GBp |
400 |
1,508.00 |
XLON |
xVqND2DjJOC |
|
11-Mar-2025 |
15:09:38 |
GBp |
714 |
1,508.50 |
XLON |
xVqND2DjGaa |
|
11-Mar-2025 |
15:09:38 |
GBp |
420 |
1,508.50 |
XLON |
xVqND2DjGac |
|
11-Mar-2025 |
15:09:38 |
GBp |
519 |
1,508.50 |
XLON |
xVqND2DjGaY |
|
11-Mar-2025 |
15:09:12 |
GBp |
402 |
1,508.00 |
XLON |
xVqND2DjGFR |
|
11-Mar-2025 |
15:08:30 |
GBp |
463 |
1,508.00 |
XLON |
xVqND2DjHQ2 |
|
11-Mar-2025 |
15:08:30 |
GBp |
135 |
1,508.00 |
XLON |
xVqND2DjHQD |
|
11-Mar-2025 |
15:08:30 |
GBp |
200 |
1,508.00 |
XLON |
xVqND2DjHQF |
|
11-Mar-2025 |
15:08:23 |
GBp |
83 |
1,508.50 |
XLON |
xVqND2DjUk5 |
|
11-Mar-2025 |
15:08:23 |
GBp |
400 |
1,508.50 |
XLON |
xVqND2DjUk7 |
|
11-Mar-2025 |
15:08:21 |
GBp |
463 |
1,509.00 |
XLON |
xVqND2DjUf@ |
|
11-Mar-2025 |
15:08:12 |
GBp |
551 |
1,509.50 |
XLON |
xVqND2DjUzi |
|
11-Mar-2025 |
15:08:04 |
GBp |
403 |
1,509.50 |
XLON |
xVqND2DjUK2 |
|
11-Mar-2025 |
15:08:04 |
GBp |
102 |
1,509.50 |
XLON |
xVqND2DjUK9 |
|
11-Mar-2025 |
15:07:50 |
GBp |
574 |
1,510.00 |
XLON |
xVqND2DjVYm |
|
11-Mar-2025 |
15:07:30 |
GBp |
583 |
1,509.50 |
XLON |
xVqND2DjV94 |
|
11-Mar-2025 |
15:07:27 |
GBp |
495 |
1,510.00 |
XLON |
xVqND2DjVLX |
|
11-Mar-2025 |
15:07:25 |
GBp |
1,131 |
1,510.50 |
XLON |
xVqND2DjVNL |
|
11-Mar-2025 |
15:07:13 |
GBp |
578 |
1,511.00 |
XLON |
xVqND2DjSWn |
|
11-Mar-2025 |
15:07:13 |
GBp |
420 |
1,511.00 |
XLON |
xVqND2DjSWp |
|
11-Mar-2025 |
15:07:13 |
GBp |
516 |
1,511.00 |
XLON |
xVqND2DjSWr |
|
11-Mar-2025 |
15:06:30 |
GBp |
674 |
1,510.50 |
XLON |
xVqND2DjTtP |
|
11-Mar-2025 |
15:06:25 |
GBp |
961 |
1,511.00 |
XLON |
xVqND2DjTyk |
|
11-Mar-2025 |
15:05:58 |
GBp |
818 |
1,509.50 |
XLON |
xVqND2DjQlz |
|
11-Mar-2025 |
15:05:58 |
GBp |
1,048 |
1,510.00 |
XLON |
xVqND2DjQlS |
|
11-Mar-2025 |
15:05:17 |
GBp |
442 |
1,509.00 |
XLON |
xVqND2DjRfF |
|
11-Mar-2025 |
15:05:17 |
GBp |
2 |
1,509.00 |
XLON |
xVqND2DjRfH |
|
11-Mar-2025 |
15:05:12 |
GBp |
635 |
1,509.50 |
XLON |
xVqND2DjRta |
|
11-Mar-2025 |
15:05:12 |
GBp |
219 |
1,509.50 |
XLON |
xVqND2DjRtm |
|
11-Mar-2025 |
15:05:12 |
GBp |
242 |
1,509.50 |
XLON |
xVqND2DjRto |
|
11-Mar-2025 |
15:04:45 |
GBp |
432 |
1,510.00 |
XLON |
xVqND2DjOXi |
|
11-Mar-2025 |
15:04:41 |
GBp |
618 |
1,510.50 |
XLON |
xVqND2DjOYz |
|
11-Mar-2025 |
15:04:41 |
GBp |
519 |
1,511.00 |
XLON |
xVqND2DjOjo |
|
11-Mar-2025 |
15:04:08 |
GBp |
621 |
1,512.00 |
XLON |
xVqND2DjOP8 |
|
11-Mar-2025 |
15:04:07 |
GBp |
885 |
1,512.50 |
XLON |
xVqND2DjOPM |
|
11-Mar-2025 |
15:04:06 |
GBp |
1,302 |
1,512.50 |
XLON |
xVqND2DjPaf |
|
11-Mar-2025 |
15:03:07 |
GBp |
299 |
1,512.50 |
XLON |
xVqND2Dj6F@ |
|
11-Mar-2025 |
15:03:05 |
GBp |
429 |
1,513.00 |
XLON |
xVqND2Dj68$ |
|
11-Mar-2025 |
15:03:05 |
GBp |
353 |
1,513.00 |
XLON |
xVqND2Dj68J |
|
11-Mar-2025 |
15:02:42 |
GBp |
544 |
1,513.50 |
XLON |
xVqND2Dj7sx |
|
11-Mar-2025 |
15:02:42 |
GBp |
426 |
1,514.00 |
XLON |
xVqND2Dj7s0 |
|
11-Mar-2025 |
15:02:42 |
GBp |
350 |
1,514.00 |
XLON |
xVqND2Dj7s2 |
|
11-Mar-2025 |
15:02:42 |
GBp |
658 |
1,514.00 |
XLON |
xVqND2Dj7sL |
|
11-Mar-2025 |
15:02:42 |
GBp |
677 |
1,514.00 |
XLON |
xVqND2Dj7sN |
|
11-Mar-2025 |
15:02:03 |
GBp |
1,141 |
1,514.00 |
XLON |
xVqND2Dj4nI |
|
11-Mar-2025 |
15:01:41 |
GBp |
666 |
1,513.50 |
XLON |
xVqND2Dj4NB |
|
11-Mar-2025 |
15:01:15 |
GBp |
569 |
1,513.00 |
XLON |
xVqND2Dj51A |
|
11-Mar-2025 |
15:01:06 |
GBp |
493 |
1,513.00 |
XLON |
xVqND2Dj5G3 |
|
11-Mar-2025 |
15:01:00 |
GBp |
1,033 |
1,513.00 |
XLON |
xVqND2Dj2WN |
|
11-Mar-2025 |
15:00:36 |
GBp |
474 |
1,512.50 |
XLON |
xVqND2Dj2AT |
|
11-Mar-2025 |
15:00:36 |
GBp |
1,084 |
1,513.00 |
XLON |
xVqND2Dj2Lr |
|
11-Mar-2025 |
15:00:23 |
GBp |
2,064 |
1,513.00 |
XLON |
xVqND2Dj3YR |
|
11-Mar-2025 |
15:00:15 |
GBp |
937 |
1,512.50 |
XLON |
xVqND2Dj3sm |
|
11-Mar-2025 |
14:59:00 |
GBp |
884 |
1,510.50 |
XLON |
xVqND2Dj12v |
|
11-Mar-2025 |
14:58:42 |
GBp |
370 |
1,510.50 |
XLON |
xVqND2DjEY@ |
|
11-Mar-2025 |
14:58:21 |
GBp |
690 |
1,510.50 |
XLON |
xVqND2DjE1b |
|
11-Mar-2025 |
14:58:02 |
GBp |
174 |
1,510.50 |
XLON |
xVqND2DjFfP |
|
11-Mar-2025 |
14:58:02 |
GBp |
408 |
1,510.50 |
XLON |
xVqND2DjFfR |
|
11-Mar-2025 |
14:57:51 |
GBp |
607 |
1,510.50 |
XLON |
xVqND2DjFvv |
|
11-Mar-2025 |
14:57:47 |
GBp |
1,384 |
1,511.00 |
XLON |
xVqND2DjF4z |
|
11-Mar-2025 |
14:57:08 |
GBp |
462 |
1,511.50 |
XLON |
xVqND2DjCDN |
|
11-Mar-2025 |
14:57:08 |
GBp |
36 |
1,511.50 |
XLON |
xVqND2DjCDP |
|
11-Mar-2025 |
14:56:59 |
GBp |
500 |
1,512.00 |
XLON |
xVqND2DjDc@ |
|
11-Mar-2025 |
14:56:48 |
GBp |
823 |
1,512.00 |
XLON |
xVqND2DjDg4 |
|
11-Mar-2025 |
14:56:32 |
GBp |
940 |
1,512.50 |
XLON |
xVqND2DjDD$ |
|
11-Mar-2025 |
14:56:25 |
GBp |
1,355 |
1,512.50 |
XLON |
xVqND2DjDNw |
|
11-Mar-2025 |
14:55:17 |
GBp |
229 |
1,512.00 |
XLON |
xVqND2DjBTL |
|
11-Mar-2025 |
14:55:17 |
GBp |
200 |
1,512.00 |
XLON |
xVqND2DjBSZ |
|
11-Mar-2025 |
14:55:17 |
GBp |
297 |
1,512.00 |
XLON |
xVqND2DjBSd |
|
11-Mar-2025 |
14:55:17 |
GBp |
410 |
1,512.50 |
XLON |
xVqND2DjBS9 |
|
11-Mar-2025 |
14:55:17 |
GBp |
500 |
1,512.50 |
XLON |
xVqND2DjBSB |
|
11-Mar-2025 |
14:55:17 |
GBp |
1,655 |
1,512.50 |
XLON |
xVqND2DjBSE |
|
11-Mar-2025 |
14:54:27 |
GBp |
535 |
1,512.50 |
XLON |
xVqND2Dj9ne |
|
11-Mar-2025 |
14:54:18 |
GBp |
1,282 |
1,512.00 |
XLON |
xVqND2Dj9DV |
|
11-Mar-2025 |
14:54:02 |
GBp |
760 |
1,512.00 |
XLON |
xVqND2DkskX |
|
11-Mar-2025 |
14:53:39 |
GBp |
671 |
1,512.00 |
XLON |
xVqND2DksAH |
|
11-Mar-2025 |
14:53:15 |
GBp |
506 |
1,512.00 |
XLON |
xVqND2Dktpd |
|
11-Mar-2025 |
14:53:09 |
GBp |
454 |
1,512.00 |
XLON |
xVqND2Dkt0g |
|
11-Mar-2025 |
14:53:04 |
GBp |
648 |
1,512.00 |
XLON |
xVqND2DktMd |
|
11-Mar-2025 |
14:52:36 |
GBp |
463 |
1,513.50 |
XLON |
xVqND2DkqCz |
|
11-Mar-2025 |
14:52:36 |
GBp |
353 |
1,513.00 |
XLON |
xVqND2DkqC3 |
|
11-Mar-2025 |
14:52:36 |
GBp |
505 |
1,513.50 |
XLON |
xVqND2DkqCP |
|
11-Mar-2025 |
14:52:27 |
GBp |
916 |
1,513.50 |
XLON |
xVqND2DkqV4 |
|
11-Mar-2025 |
14:52:18 |
GBp |
1,231 |
1,513.00 |
XLON |
xVqND2DkrXk |
|
11-Mar-2025 |
14:51:53 |
GBp |
638 |
1,513.00 |
XLON |
xVqND2DkrIp |
|
11-Mar-2025 |
14:51:32 |
GBp |
80 |
1,513.00 |
XLON |
xVqND2Dko$C |
|
11-Mar-2025 |
14:51:17 |
GBp |
500 |
1,512.00 |
XLON |
xVqND2DkoHE |
|
11-Mar-2025 |
14:51:17 |
GBp |
484 |
1,512.00 |
XLON |
xVqND2DkoHL |
|
11-Mar-2025 |
14:51:05 |
GBp |
244 |
1,512.50 |
XLON |
xVqND2Dkpjv |
|
11-Mar-2025 |
14:51:05 |
GBp |
127 |
1,512.50 |
XLON |
xVqND2Dkpjx |
|
11-Mar-2025 |
14:51:02 |
GBp |
533 |
1,513.00 |
XLON |
xVqND2Dkpto |
|
11-Mar-2025 |
14:50:56 |
GBp |
826 |
1,513.00 |
XLON |
xVqND2Dkpww |
|
11-Mar-2025 |
14:50:38 |
GBp |
830 |
1,513.00 |
XLON |
xVqND2DkpPE |
|
11-Mar-2025 |
14:50:12 |
GBp |
542 |
1,513.50 |
XLON |
xVqND2Dkm6q |
|
11-Mar-2025 |
14:50:06 |
GBp |
439 |
1,513.50 |
XLON |
xVqND2DkmNX |
|
11-Mar-2025 |
14:49:54 |
GBp |
412 |
1,514.00 |
XLON |
xVqND2DknhQ |
|
11-Mar-2025 |
14:49:47 |
GBp |
471 |
1,514.50 |
XLON |
xVqND2Dknzn |
|
11-Mar-2025 |
14:49:36 |
GBp |
328 |
1,515.00 |
XLON |
xVqND2DknAs |
|
11-Mar-2025 |
14:49:32 |
GBp |
471 |
1,515.50 |
XLON |
xVqND2DknI7 |
|
11-Mar-2025 |
14:49:30 |
GBp |
584 |
1,515.50 |
XLON |
xVqND2DknS5 |
|
11-Mar-2025 |
14:49:15 |
GBp |
750 |
1,515.50 |
XLON |
xVqND2Dk@ub |
|
11-Mar-2025 |
14:48:56 |
GBp |
16 |
1,516.00 |
XLON |
xVqND2Dk$bp |
|
11-Mar-2025 |
14:48:56 |
GBp |
612 |
1,516.00 |
XLON |
xVqND2Dk$br |
|
11-Mar-2025 |
14:48:56 |
GBp |
1,436 |
1,516.50 |
XLON |
xVqND2Dk$bE |
|
11-Mar-2025 |
14:48:56 |
GBp |
2,395 |
1,516.50 |
XLON |
xVqND2Dk$ah |
|
11-Mar-2025 |
14:48:04 |
GBp |
1,969 |
1,516.00 |
XLON |
xVqND2Dkywg |
|
11-Mar-2025 |
14:48:04 |
GBp |
302 |
1,516.00 |
XLON |
xVqND2Dkywi |
|
11-Mar-2025 |
14:47:11 |
GBp |
736 |
1,516.50 |
XLON |
xVqND2Dkz9T |
|
11-Mar-2025 |
14:47:11 |
GBp |
53 |
1,516.50 |
XLON |
xVqND2Dkz9V |
|
11-Mar-2025 |
14:46:38 |
GBp |
733 |
1,515.50 |
XLON |
xVqND2Dkw3z |
|
11-Mar-2025 |
14:46:30 |
GBp |
604 |
1,515.50 |
XLON |
xVqND2DkwJZ |
|
11-Mar-2025 |
14:46:14 |
GBp |
896 |
1,515.50 |
XLON |
xVqND2Dkxj4 |
|
11-Mar-2025 |
14:46:14 |
GBp |
202 |
1,515.50 |
XLON |
xVqND2Dkxj6 |
|
11-Mar-2025 |
14:46:13 |
GBp |
1,583 |
1,516.00 |
XLON |
xVqND2Dkxl2 |
|
11-Mar-2025 |
14:46:13 |
GBp |
261 |
1,516.00 |
XLON |
xVqND2Dkxl4 |
|
11-Mar-2025 |
14:45:23 |
GBp |
936 |
1,515.50 |
XLON |
xVqND2Dkuwl |
|
11-Mar-2025 |
14:44:59 |
GBp |
630 |
1,515.00 |
XLON |
xVqND2Dkv$2 |
|
11-Mar-2025 |
14:44:34 |
GBp |
456 |
1,515.00 |
XLON |
xVqND2DkcYP |
|
11-Mar-2025 |
14:44:31 |
GBp |
441 |
1,515.00 |
XLON |
xVqND2Dkcee |
|
11-Mar-2025 |
14:44:14 |
GBp |
466 |
1,515.50 |
XLON |
xVqND2DkcEM |
|
11-Mar-2025 |
14:44:10 |
GBp |
592 |
1,515.50 |
XLON |
xVqND2DkcNC |
|
11-Mar-2025 |
14:44:10 |
GBp |
23 |
1,515.50 |
XLON |
xVqND2DkcNE |
|
11-Mar-2025 |
14:44:01 |
GBp |
873 |
1,515.50 |
XLON |
xVqND2Dkdmb |
|
11-Mar-2025 |
14:44:01 |
GBp |
1,625 |
1,515.50 |
XLON |
xVqND2Dkdmz |
|
11-Mar-2025 |
14:43:30 |
GBp |
370 |
1,515.00 |
XLON |
xVqND2Dkao8 |
|
11-Mar-2025 |
14:43:30 |
GBp |
2,243 |
1,515.00 |
XLON |
xVqND2DkazZ |
|
11-Mar-2025 |
14:42:50 |
GBp |
513 |
1,514.50 |
XLON |
xVqND2Dkbws |
|
11-Mar-2025 |
14:41:59 |
GBp |
62 |
1,513.50 |
XLON |
xVqND2DkYUP |
|
11-Mar-2025 |
14:41:57 |
GBp |
284 |
1,513.50 |
XLON |
xVqND2DkYRp |
|
11-Mar-2025 |
14:41:53 |
GBp |
283 |
1,514.00 |
XLON |
xVqND2DkZXo |
|
11-Mar-2025 |
14:41:52 |
GBp |
406 |
1,514.50 |
XLON |
xVqND2DkZXK |
|
11-Mar-2025 |
14:41:43 |
GBp |
342 |
1,514.50 |
XLON |
xVqND2DkZg6 |
|
11-Mar-2025 |
14:41:43 |
GBp |
489 |
1,515.00 |
XLON |
xVqND2DkZg8 |
|
11-Mar-2025 |
14:41:31 |
GBp |
1,054 |
1,515.00 |
XLON |
xVqND2DkZFC |
|
11-Mar-2025 |
14:41:04 |
GBp |
346 |
1,515.50 |
XLON |
xVqND2DkW0V |
|
11-Mar-2025 |
14:40:59 |
GBp |
200 |
1,516.00 |
XLON |
xVqND2DkWKS |
|
11-Mar-2025 |
14:40:59 |
GBp |
394 |
1,516.00 |
XLON |
xVqND2DkWNa |
|
11-Mar-2025 |
14:40:55 |
GBp |
564 |
1,516.50 |
XLON |
xVqND2DkWJg |
|
11-Mar-2025 |
14:40:23 |
GBp |
361 |
1,517.00 |
XLON |
xVqND2DkXDe |
|
11-Mar-2025 |
14:40:23 |
GBp |
5 |
1,517.00 |
XLON |
xVqND2DkXDg |
|
11-Mar-2025 |
14:40:22 |
GBp |
608 |
1,517.50 |
XLON |
xVqND2DkXF$ |
|
11-Mar-2025 |
14:40:22 |
GBp |
9 |
1,518.00 |
XLON |
xVqND2DkXFD |
|
11-Mar-2025 |
14:40:22 |
GBp |
577 |
1,518.00 |
XLON |
xVqND2DkXFF |
|
11-Mar-2025 |
14:40:22 |
GBp |
800 |
1,518.00 |
XLON |
xVqND2DkXFH |
|
11-Mar-2025 |
14:40:22 |
GBp |
2,502 |
1,518.00 |
XLON |
xVqND2DkXFO |
|
11-Mar-2025 |
14:38:58 |
GBp |
615 |
1,518.50 |
XLON |
xVqND2DkimM |
|
11-Mar-2025 |
14:38:51 |
GBp |
502 |
1,519.00 |
XLON |
xVqND2Dki4I |
|
11-Mar-2025 |
14:38:37 |
GBp |
997 |
1,519.50 |
XLON |
xVqND2DkiM1 |
|
11-Mar-2025 |
14:38:15 |
GBp |
932 |
1,520.00 |
XLON |
xVqND2Dkj3P |
|
11-Mar-2025 |
14:38:15 |
GBp |
182 |
1,520.00 |
XLON |
xVqND2Dkj3R |
|
11-Mar-2025 |
14:38:15 |
GBp |
1,778 |
1,520.00 |
XLON |
xVqND2Dkj2h |
|
11-Mar-2025 |
14:37:24 |
GBp |
981 |
1,519.50 |
XLON |
xVqND2DkheO |
|
11-Mar-2025 |
14:37:12 |
GBp |
1,264 |
1,519.50 |
XLON |
xVqND2Dkhwh |
|
11-Mar-2025 |
14:36:17 |
GBp |
400 |
1,518.00 |
XLON |
xVqND2Dkfb3 |
|
11-Mar-2025 |
14:36:17 |
GBp |
43 |
1,518.00 |
XLON |
xVqND2Dkfb5 |
|
11-Mar-2025 |
14:36:17 |
GBp |
98 |
1,518.00 |
XLON |
xVqND2Dkfb7 |
|
11-Mar-2025 |
14:36:15 |
GBp |
860 |
1,518.50 |
XLON |
xVqND2DkfXh |
|
11-Mar-2025 |
14:36:15 |
GBp |
1,137 |
1,518.50 |
XLON |
xVqND2DkfXP |
|
11-Mar-2025 |
14:36:03 |
GBp |
2,593 |
1,519.00 |
XLON |
xVqND2DkfD@ |
|
11-Mar-2025 |
14:35:59 |
GBp |
1,635 |
1,519.50 |
XLON |
xVqND2DkfMK |
|
11-Mar-2025 |
14:35:12 |
GBp |
1,016 |
1,519.50 |
XLON |
xVqND2DkMQG |
|
11-Mar-2025 |
14:35:06 |
GBp |
354 |
1,520.00 |
XLON |
xVqND2DkNsP |
|
11-Mar-2025 |
14:34:23 |
GBp |
921 |
1,519.50 |
XLON |
xVqND2DkKAU |
|
11-Mar-2025 |
14:34:18 |
GBp |
370 |
1,520.00 |
XLON |
xVqND2DkKJi |
|
11-Mar-2025 |
14:33:57 |
GBp |
283 |
1,519.50 |
XLON |
xVqND2DkLL6 |
|
11-Mar-2025 |
14:33:57 |
GBp |
2,391 |
1,519.50 |
XLON |
xVqND2DkLL8 |
|
11-Mar-2025 |
14:33:26 |
GBp |
60 |
1,519.50 |
XLON |
xVqND2DkI7K |
|
11-Mar-2025 |
14:33:26 |
GBp |
463 |
1,519.50 |
XLON |
xVqND2DkI7M |
|
11-Mar-2025 |
14:33:26 |
GBp |
522 |
1,519.50 |
XLON |
xVqND2DkI7O |
|
11-Mar-2025 |
14:33:26 |
GBp |
303 |
1,519.50 |
XLON |
xVqND2DkI6l |
|
11-Mar-2025 |
14:33:26 |
GBp |
303 |
1,519.50 |
XLON |
xVqND2DkI6n |
|
11-Mar-2025 |
14:32:00 |
GBp |
669 |
1,517.50 |
XLON |
xVqND2DkHXm |
|
11-Mar-2025 |
14:31:58 |
GBp |
443 |
1,517.50 |
XLON |
xVqND2DkHip |
|
11-Mar-2025 |
14:31:42 |
GBp |
269 |
1,517.50 |
XLON |
xVqND2DkHDS |
|
11-Mar-2025 |
14:31:42 |
GBp |
800 |
1,517.50 |
XLON |
xVqND2DkHDU |
|
11-Mar-2025 |
14:31:42 |
GBp |
2,267 |
1,517.50 |
XLON |
xVqND2DkHCh |
|
11-Mar-2025 |
14:31:38 |
GBp |
674 |
1,518.00 |
XLON |
xVqND2DkHBN |
|
11-Mar-2025 |
14:31:38 |
GBp |
788 |
1,518.00 |
XLON |
xVqND2DkHBR |
|
11-Mar-2025 |
14:30:19 |
GBp |
167 |
1,517.00 |
XLON |
xVqND2DkV8S |
|
11-Mar-2025 |
14:30:19 |
GBp |
347 |
1,517.00 |
XLON |
xVqND2DkVBW |
|
11-Mar-2025 |
14:30:14 |
GBp |
1,087 |
1,517.00 |
XLON |
xVqND2DkVGU |
|
11-Mar-2025 |
14:29:44 |
GBp |
583 |
1,517.50 |
XLON |
xVqND2DkTbN |
|
11-Mar-2025 |
14:29:11 |
GBp |
275 |
1,517.00 |
XLON |
xVqND2DkTB1 |
|
11-Mar-2025 |
14:29:11 |
GBp |
28 |
1,517.00 |
XLON |
xVqND2DkTB3 |
|
11-Mar-2025 |
14:29:10 |
GBp |
238 |
1,517.50 |
XLON |
xVqND2DkTKr |
|
11-Mar-2025 |
14:29:10 |
GBp |
200 |
1,517.50 |
XLON |
xVqND2DkTKt |
|
11-Mar-2025 |
14:29:08 |
GBp |
688 |
1,518.00 |
XLON |
xVqND2DkTG9 |
|
11-Mar-2025 |
14:29:05 |
GBp |
101 |
1,518.50 |
XLON |
xVqND2DkTRH |
|
11-Mar-2025 |
14:29:05 |
GBp |
269 |
1,518.50 |
XLON |
xVqND2DkTRJ |
|
11-Mar-2025 |
14:29:05 |
GBp |
1,919 |
1,518.50 |
XLON |
xVqND2DkTRM |
|
11-Mar-2025 |
14:28:12 |
GBp |
547 |
1,517.00 |
XLON |
xVqND2DkRs6 |
|
11-Mar-2025 |
14:27:51 |
GBp |
405 |
1,516.50 |
XLON |
xVqND2DkRPn |
|
11-Mar-2025 |
14:27:46 |
GBp |
876 |
1,517.00 |
XLON |
xVqND2DkOit |
|
11-Mar-2025 |
14:27:31 |
GBp |
1,093 |
1,517.00 |
XLON |
xVqND2DkOHk |
|
11-Mar-2025 |
14:26:40 |
GBp |
85 |
1,515.50 |
XLON |
xVqND2Dk6vA |
|
11-Mar-2025 |
14:26:40 |
GBp |
218 |
1,515.50 |
XLON |
xVqND2Dk6vH |
|
11-Mar-2025 |
14:26:40 |
GBp |
493 |
1,515.50 |
XLON |
xVqND2Dk6un |
|
11-Mar-2025 |
14:26:31 |
GBp |
344 |
1,515.00 |
XLON |
xVqND2Dk6Ar |
|
11-Mar-2025 |
14:26:23 |
GBp |
495 |
1,515.50 |
XLON |
xVqND2Dk6In |
|
11-Mar-2025 |
14:26:23 |
GBp |
872 |
1,515.50 |
XLON |
xVqND2Dk6Iz |
|
11-Mar-2025 |
14:26:00 |
GBp |
1,014 |
1,516.00 |
XLON |
xVqND2Dk75J |
|
11-Mar-2025 |
14:26:00 |
GBp |
1,236 |
1,516.00 |
XLON |
xVqND2Dk75M |
|
11-Mar-2025 |
14:25:41 |
GBp |
673 |
1,516.50 |
XLON |
xVqND2Dk4bq |
|
11-Mar-2025 |
14:25:34 |
GBp |
370 |
1,517.00 |
XLON |
xVqND2Dk4gm |
|
11-Mar-2025 |
14:25:00 |
GBp |
691 |
1,516.50 |
XLON |
xVqND2Dk4Ov |
|
11-Mar-2025 |
14:24:37 |
GBp |
683 |
1,516.50 |
XLON |
xVqND2Dk5uE |
|
11-Mar-2025 |
14:24:20 |
GBp |
661 |
1,516.50 |
XLON |
xVqND2Dk5Ro |
|
11-Mar-2025 |
14:24:08 |
GBp |
818 |
1,516.50 |
XLON |
xVqND2Dk2@c |
|
11-Mar-2025 |
14:24:02 |
GBp |
1,227 |
1,516.50 |
XLON |
xVqND2Dk2B7 |
|
11-Mar-2025 |
14:23:31 |
GBp |
763 |
1,515.50 |
XLON |
xVqND2Dk3uA |
|
11-Mar-2025 |
14:23:31 |
GBp |
769 |
1,515.50 |
XLON |
xVqND2Dk3uC |
|
11-Mar-2025 |
14:22:44 |
GBp |
735 |
1,515.50 |
XLON |
xVqND2Dk0D5 |
|
11-Mar-2025 |
14:22:24 |
GBp |
67 |
1,515.00 |
XLON |
xVqND2Dk1jB |
|
11-Mar-2025 |
14:22:22 |
GBp |
776 |
1,515.50 |
XLON |
xVqND2Dk1lr |
|
11-Mar-2025 |
14:22:22 |
GBp |
5 |
1,515.50 |
XLON |
xVqND2Dk1lt |
|
11-Mar-2025 |
14:22:16 |
GBp |
691 |
1,516.00 |
XLON |
xVqND2Dk1qx |
|
11-Mar-2025 |
14:21:30 |
GBp |
558 |
1,517.00 |
XLON |
xVqND2DkE7R |
|
11-Mar-2025 |
14:21:30 |
GBp |
391 |
1,517.00 |
XLON |
xVqND2DkE6Z |
|
11-Mar-2025 |
14:21:24 |
GBp |
561 |
1,517.50 |
XLON |
xVqND2DkEEt |
|
11-Mar-2025 |
14:21:17 |
GBp |
1,054 |
1,517.50 |
XLON |
xVqND2DkEGx |
|
11-Mar-2025 |
14:21:17 |
GBp |
100 |
1,517.50 |
XLON |
xVqND2DkEGz |
|
11-Mar-2025 |
14:20:51 |
GBp |
813 |
1,517.00 |
XLON |
xVqND2DkF3m |
|
11-Mar-2025 |
14:20:23 |
GBp |
621 |
1,516.50 |
XLON |
xVqND2DkCh@ |
|
11-Mar-2025 |
14:20:20 |
GBp |
723 |
1,517.00 |
XLON |
xVqND2DkCqF |
|
11-Mar-2025 |
14:20:05 |
GBp |
864 |
1,517.00 |
XLON |
xVqND2DkCEr |
|
11-Mar-2025 |
14:19:23 |
GBp |
381 |
1,517.50 |
XLON |
xVqND2DkDBM |
|
11-Mar-2025 |
14:19:16 |
GBp |
497 |
1,517.50 |
XLON |
xVqND2DkAaj |
|
11-Mar-2025 |
14:19:14 |
GBp |
712 |
1,518.00 |
XLON |
xVqND2DkAWL |
|
11-Mar-2025 |
14:19:13 |
GBp |
1,219 |
1,518.00 |
XLON |
xVqND2DkAjz |
|
11-Mar-2025 |
14:18:50 |
GBp |
96 |
1,518.50 |
XLON |
xVqND2DkAIx |
|
11-Mar-2025 |
14:18:50 |
GBp |
766 |
1,518.50 |
XLON |
xVqND2DkAIz |
|
11-Mar-2025 |
14:18:27 |
GBp |
1,043 |
1,518.50 |
XLON |
xVqND2DkBz7 |
|
11-Mar-2025 |
14:17:54 |
GBp |
389 |
1,517.50 |
XLON |
xVqND2Dk8i5 |
|
11-Mar-2025 |
14:17:54 |
GBp |
559 |
1,517.50 |
XLON |
xVqND2Dk8i7 |
|
11-Mar-2025 |
14:17:54 |
GBp |
1,783 |
1,517.50 |
XLON |
xVqND2Dk8iA |
|
11-Mar-2025 |
14:17:04 |
GBp |
1,181 |
1,517.00 |
XLON |
xVqND2Dk97K |
|
11-Mar-2025 |
14:16:31 |
GBp |
597 |
1,517.50 |
XLON |
xVqND2DlsoN |
|
11-Mar-2025 |
14:16:23 |
GBp |
100 |
1,518.00 |
XLON |
xVqND2Dls7a |
|
11-Mar-2025 |
14:16:23 |
GBp |
474 |
1,518.00 |
XLON |
xVqND2Dls7Y |
|
11-Mar-2025 |
14:16:07 |
GBp |
1,118 |
1,517.50 |
XLON |
xVqND2DlsI9 |
|
11-Mar-2025 |
14:16:07 |
GBp |
892 |
1,517.50 |
XLON |
xVqND2DlsIH |
|
11-Mar-2025 |
14:16:07 |
GBp |
2 |
1,517.50 |
XLON |
xVqND2DlsIJ |
|
11-Mar-2025 |
14:16:07 |
GBp |
1,039 |
1,517.50 |
XLON |
xVqND2DlsIL |
|
11-Mar-2025 |
14:15:32 |
GBp |
91 |
1,517.00 |
XLON |
xVqND2DltIy |
|
11-Mar-2025 |
14:15:31 |
GBp |
217 |
1,517.00 |
XLON |
xVqND2DltTx |
|
11-Mar-2025 |
14:14:36 |
GBp |
667 |
1,517.00 |
XLON |
xVqND2DlrjZ |
|
11-Mar-2025 |
14:14:36 |
GBp |
790 |
1,517.00 |
XLON |
xVqND2Dlrjj |
|
11-Mar-2025 |
14:14:20 |
GBp |
980 |
1,517.50 |
XLON |
xVqND2Dlr7r |
|
11-Mar-2025 |
14:14:19 |
GBp |
2,237 |
1,518.00 |
XLON |
xVqND2Dlr7R |
|
11-Mar-2025 |
14:13:19 |
GBp |
107 |
1,515.00 |
XLON |
xVqND2DlpfN |
|
11-Mar-2025 |
14:13:19 |
GBp |
1,027 |
1,515.00 |
XLON |
xVqND2DlpfP |
|
11-Mar-2025 |
14:13:01 |
GBp |
1,673 |
1,515.00 |
XLON |
xVqND2DlpBv |
|
11-Mar-2025 |
14:12:00 |
GBp |
614 |
1,513.50 |
XLON |
xVqND2Dlnv@ |
|
11-Mar-2025 |
14:12:00 |
GBp |
1,015 |
1,514.00 |
XLON |
xVqND2Dlnv5 |
|
11-Mar-2025 |
14:12:00 |
GBp |
5 |
1,514.00 |
XLON |
xVqND2Dlnv7 |
|
11-Mar-2025 |
14:12:00 |
GBp |
2,326 |
1,514.50 |
XLON |
xVqND2DlnvD |
|
11-Mar-2025 |
14:11:57 |
GBp |
1,955 |
1,515.00 |
XLON |
xVqND2Dln7A |
|
11-Mar-2025 |
14:11:09 |
GBp |
190 |
1,514.00 |
XLON |
xVqND2Dl@SN |
|
11-Mar-2025 |
14:11:09 |
GBp |
491 |
1,514.00 |
XLON |
xVqND2Dl@VY |
|
11-Mar-2025 |
14:11:01 |
GBp |
252 |
1,514.50 |
XLON |
xVqND2Dl$gL |
|
11-Mar-2025 |
14:11:01 |
GBp |
452 |
1,514.50 |
XLON |
xVqND2Dl$gN |
|
11-Mar-2025 |
14:10:33 |
GBp |
875 |
1,514.00 |
XLON |
xVqND2DlyaD |
|
11-Mar-2025 |
14:10:19 |
GBp |
1,384 |
1,514.00 |
XLON |
xVqND2DlymV |
|
11-Mar-2025 |
14:10:06 |
GBp |
402 |
1,514.50 |
XLON |
xVqND2Dly8L |
|
11-Mar-2025 |
14:09:45 |
GBp |
44 |
1,514.50 |
XLON |
xVqND2DlzoR |
|
11-Mar-2025 |
14:09:45 |
GBp |
248 |
1,514.50 |
XLON |
xVqND2DlzoT |
|
11-Mar-2025 |
14:09:45 |
GBp |
126 |
1,514.50 |
XLON |
xVqND2DlzoV |
|
11-Mar-2025 |
14:07:42 |
GBp |
441 |
1,514.00 |
XLON |
xVqND2DluUA |
|
11-Mar-2025 |
14:07:37 |
GBp |
555 |
1,514.50 |
XLON |
xVqND2Dlvaa |
|
11-Mar-2025 |
14:07:33 |
GBp |
402 |
1,515.00 |
XLON |
xVqND2Dlvl3 |
|
11-Mar-2025 |
14:07:00 |
GBp |
408 |
1,514.00 |
XLON |
xVqND2DlcbN |
|
11-Mar-2025 |
14:06:22 |
GBp |
525 |
1,514.50 |
XLON |
xVqND2DlcUd |
|
11-Mar-2025 |
14:06:17 |
GBp |
402 |
1,515.00 |
XLON |
xVqND2Dldba |
|
11-Mar-2025 |
14:06:06 |
GBp |
419 |
1,515.00 |
XLON |
xVqND2Dldtd |
|
11-Mar-2025 |
14:05:17 |
GBp |
165 |
1,515.00 |
XLON |
xVqND2DlaBg |
|
11-Mar-2025 |
14:05:17 |
GBp |
159 |
1,515.00 |
XLON |
xVqND2DlaBi |
|
11-Mar-2025 |
14:05:17 |
GBp |
437 |
1,515.00 |
XLON |
xVqND2DlaBn |
|
11-Mar-2025 |
14:05:17 |
GBp |
28 |
1,515.00 |
XLON |
xVqND2DlaBp |
|
11-Mar-2025 |
14:05:17 |
GBp |
401 |
1,515.50 |
XLON |
xVqND2DlaB@ |
|
11-Mar-2025 |
14:05:17 |
GBp |
402 |
1,516.00 |
XLON |
xVqND2DlaBD |
|
11-Mar-2025 |
14:04:09 |
GBp |
478 |
1,516.00 |
XLON |
xVqND2DlYLC |
|
11-Mar-2025 |
14:04:09 |
GBp |
426 |
1,516.00 |
XLON |
xVqND2DlYLU |
|
11-Mar-2025 |
14:03:44 |
GBp |
279 |
1,517.00 |
XLON |
xVqND2DlZwU |
|
11-Mar-2025 |
14:03:34 |
GBp |
105 |
1,517.00 |
XLON |
xVqND2DlZJj |
|
11-Mar-2025 |
14:03:34 |
GBp |
300 |
1,517.00 |
XLON |
xVqND2DlZJk |
|
11-Mar-2025 |
14:03:34 |
GBp |
342 |
1,517.00 |
XLON |
xVqND2DlZJv |
|
11-Mar-2025 |
14:03:07 |
GBp |
406 |
1,517.50 |
XLON |
xVqND2DlWoQ |
|
11-Mar-2025 |
14:03:07 |
GBp |
492 |
1,517.50 |
XLON |
xVqND2DlWzj |
|
11-Mar-2025 |
14:02:28 |
GBp |
651 |
1,518.50 |
XLON |
xVqND2DlX25 |
|
11-Mar-2025 |
14:02:19 |
GBp |
655 |
1,518.50 |
XLON |
xVqND2DlXMM |
|
11-Mar-2025 |
14:02:11 |
GBp |
895 |
1,518.50 |
XLON |
xVqND2DlXPK |
|
11-Mar-2025 |
14:01:00 |
GBp |
587 |
1,519.50 |
XLON |
xVqND2DliZs |
|
11-Mar-2025 |
14:00:39 |
GBp |
322 |
1,520.50 |
XLON |
xVqND2Dli3F |
|
11-Mar-2025 |
14:00:31 |
GBp |
465 |
1,520.00 |
XLON |
xVqND2DliP6 |
|
11-Mar-2025 |
14:00:31 |
GBp |
599 |
1,519.50 |
XLON |
xVqND2DliPF |
|
11-Mar-2025 |
14:00:31 |
GBp |
513 |
1,520.00 |
XLON |
xVqND2DliPH |
|
11-Mar-2025 |
14:00:31 |
GBp |
343 |
1,520.00 |
XLON |
xVqND2DliPJ |
|
11-Mar-2025 |
14:00:00 |
GBp |
268 |
1,518.00 |
XLON |
xVqND2DljUv |
|
11-Mar-2025 |
13:58:44 |
GBp |
322 |
1,517.50 |
XLON |
xVqND2Dlh1B |
|
11-Mar-2025 |
13:58:44 |
GBp |
328 |
1,517.50 |
XLON |
xVqND2Dlh1E |
|
11-Mar-2025 |
13:58:44 |
GBp |
471 |
1,518.00 |
XLON |
xVqND2Dlh1G |
|
11-Mar-2025 |
13:58:20 |
GBp |
188 |
1,518.00 |
XLON |
xVqND2DleYV |
|
11-Mar-2025 |
13:58:20 |
GBp |
501 |
1,518.00 |
XLON |
xVqND2Dlejd |
|
11-Mar-2025 |
13:57:15 |
GBp |
348 |
1,518.00 |
XLON |
xVqND2DlfnJ |
|
11-Mar-2025 |
13:57:15 |
GBp |
401 |
1,518.00 |
XLON |
xVqND2DlfnM |
|
11-Mar-2025 |
13:57:15 |
GBp |
95 |
1,518.00 |
XLON |
xVqND2DlfnO |
|
11-Mar-2025 |
13:57:15 |
GBp |
711 |
1,518.50 |
XLON |
xVqND2DlfnU |
|
11-Mar-2025 |
13:56:00 |
GBp |
636 |
1,520.00 |
XLON |
xVqND2DlMJJ |
|
11-Mar-2025 |
13:55:27 |
GBp |
56 |
1,521.00 |
XLON |
xVqND2DlNuJ |
|
11-Mar-2025 |
13:55:27 |
GBp |
198 |
1,521.00 |
XLON |
xVqND2DlNuL |
|
11-Mar-2025 |
13:55:27 |
GBp |
285 |
1,521.50 |
XLON |
xVqND2DlNuQ |
|
11-Mar-2025 |
13:55:15 |
GBp |
39 |
1,522.00 |
XLON |
xVqND2DlN9U |
|
11-Mar-2025 |
13:55:15 |
GBp |
482 |
1,522.00 |
XLON |
xVqND2DlN8W |
|
11-Mar-2025 |
13:55:01 |
GBp |
640 |
1,521.50 |
XLON |
xVqND2DlKcz |
|
11-Mar-2025 |
13:54:57 |
GBp |
12 |
1,522.00 |
XLON |
xVqND2DlKiF |
|
11-Mar-2025 |
13:54:57 |
GBp |
391 |
1,522.00 |
XLON |
xVqND2DlKiH |
|
11-Mar-2025 |
13:54:21 |
GBp |
455 |
1,522.00 |
XLON |
xVqND2DlKAx |
|
11-Mar-2025 |
13:54:20 |
GBp |
20 |
1,522.50 |
XLON |
xVqND2DlKLu |
|
11-Mar-2025 |
13:54:20 |
GBp |
58 |
1,522.50 |
XLON |
xVqND2DlKLw |
|
11-Mar-2025 |
13:54:20 |
GBp |
200 |
1,522.50 |
XLON |
xVqND2DlKLy |
|
11-Mar-2025 |
13:54:20 |
GBp |
200 |
1,522.50 |
XLON |
xVqND2DlKL@ |
|
11-Mar-2025 |
13:54:20 |
GBp |
61 |
1,522.50 |
XLON |
xVqND2DlKL0 |
|
11-Mar-2025 |
13:53:29 |
GBp |
315 |
1,521.50 |
XLON |
xVqND2DlLGf |
|
11-Mar-2025 |
13:53:25 |
GBp |
370 |
1,522.00 |
XLON |
xVqND2DlLSH |
|
11-Mar-2025 |
13:53:19 |
GBp |
260 |
1,522.00 |
XLON |
xVqND2DlLQ6 |
|
11-Mar-2025 |
13:53:04 |
GBp |
370 |
1,522.00 |
XLON |
xVqND2DlIoQ |
|
11-Mar-2025 |
13:52:35 |
GBp |
17 |
1,524.50 |
XLON |
xVqND2DlJXf |
|
11-Mar-2025 |
13:52:35 |
GBp |
529 |
1,524.50 |
XLON |
xVqND2DlJXh |
|
11-Mar-2025 |
13:52:35 |
GBp |
367 |
1,524.50 |
XLON |
xVqND2DlJXk |
|
11-Mar-2025 |
13:52:34 |
GBp |
279 |
1,525.00 |
XLON |
xVqND2DlJWW |
|
11-Mar-2025 |
13:52:02 |
GBp |
400 |
1,525.50 |
XLON |
xVqND2DlJKY |
|
11-Mar-2025 |
13:52:02 |
GBp |
525 |
1,525.50 |
XLON |
xVqND2DlJK7 |
|
11-Mar-2025 |
13:51:57 |
GBp |
749 |
1,526.00 |
XLON |
xVqND2DlJPv |
|
11-Mar-2025 |
13:51:38 |
GBp |
83 |
1,525.50 |
XLON |
xVqND2DlG@G |
|
11-Mar-2025 |
13:51:38 |
GBp |
558 |
1,525.50 |
XLON |
xVqND2DlG@V |
|
11-Mar-2025 |
13:50:32 |
GBp |
440 |
1,523.50 |
XLON |
xVqND2DlHRZ |
|
11-Mar-2025 |
13:50:32 |
GBp |
713 |
1,524.00 |
XLON |
xVqND2DlHRb |
|
11-Mar-2025 |
13:50:32 |
GBp |
630 |
1,524.00 |
XLON |
xVqND2DlHRv |
|
11-Mar-2025 |
13:49:29 |
GBp |
799 |
1,524.50 |
XLON |
xVqND2DlVux |
|
11-Mar-2025 |
13:49:29 |
GBp |
472 |
1,524.50 |
XLON |
xVqND2DlVu1 |
|
11-Mar-2025 |
13:49:29 |
GBp |
1,077 |
1,525.00 |
XLON |
xVqND2DlVu3 |
|
11-Mar-2025 |
13:48:50 |
GBp |
1,044 |
1,525.50 |
XLON |
xVqND2DlSmx |
|
11-Mar-2025 |
13:47:58 |
GBp |
97 |
1,523.00 |
XLON |
xVqND2DlTIh |
|
11-Mar-2025 |
13:47:58 |
GBp |
125 |
1,523.50 |
XLON |
xVqND2DlTIw |
|
11-Mar-2025 |
13:47:58 |
GBp |
200 |
1,523.50 |
XLON |
xVqND2DlTIy |
|
11-Mar-2025 |
13:47:08 |
GBp |
214 |
1,523.50 |
XLON |
xVqND2DlQHt |
|
11-Mar-2025 |
13:47:08 |
GBp |
243 |
1,523.50 |
XLON |
xVqND2DlQHv |
|
11-Mar-2025 |
13:46:37 |
GBp |
507 |
1,526.00 |
XLON |
xVqND2DlRxu |
|
11-Mar-2025 |
13:46:37 |
GBp |
562 |
1,526.00 |
XLON |
xVqND2DlRx$ |
|
11-Mar-2025 |
13:46:17 |
GBp |
517 |
1,526.00 |
XLON |
xVqND2DlRSG |
|
11-Mar-2025 |
13:45:34 |
GBp |
613 |
1,527.50 |
XLON |
xVqND2DlOHt |
|
11-Mar-2025 |
13:45:34 |
GBp |
487 |
1,527.50 |
XLON |
xVqND2DlOHw |
|
11-Mar-2025 |
13:44:50 |
GBp |
435 |
1,529.50 |
XLON |
xVqND2DlPTS |
|
11-Mar-2025 |
13:44:50 |
GBp |
293 |
1,529.50 |
XLON |
xVqND2DlPSZ |
|
11-Mar-2025 |
13:44:50 |
GBp |
599 |
1,530.00 |
XLON |
xVqND2DlPSQ |
|
11-Mar-2025 |
13:44:38 |
GBp |
603 |
1,530.50 |
XLON |
xVqND2Dl6jN |
|
11-Mar-2025 |
13:44:37 |
GBp |
512 |
1,530.50 |
XLON |
xVqND2Dl6kW |
|
11-Mar-2025 |
13:44:28 |
GBp |
501 |
1,529.00 |
XLON |
xVqND2Dl6xb |
|
11-Mar-2025 |
13:44:28 |
GBp |
7 |
1,529.00 |
XLON |
xVqND2Dl6xZ |
|
11-Mar-2025 |
13:43:53 |
GBp |
532 |
1,528.00 |
XLON |
xVqND2Dl7es |
|
11-Mar-2025 |
13:43:53 |
GBp |
140 |
1,528.00 |
XLON |
xVqND2Dl7eu |
|
11-Mar-2025 |
13:43:22 |
GBp |
1,246 |
1,528.00 |
XLON |
xVqND2Dl7MX |
|
11-Mar-2025 |
13:43:12 |
GBp |
870 |
1,528.00 |
XLON |
xVqND2Dl7Vp |
|
11-Mar-2025 |
13:41:29 |
GBp |
443 |
1,526.50 |
XLON |
xVqND2Dl27t |
|
11-Mar-2025 |
13:41:29 |
GBp |
509 |
1,526.50 |
XLON |
xVqND2Dl27C |
|
11-Mar-2025 |
13:41:05 |
GBp |
150 |
1,528.00 |
XLON |
xVqND2Dl3WW |
|
11-Mar-2025 |
13:41:05 |
GBp |
309 |
1,528.00 |
XLON |
xVqND2Dl3XU |
|
11-Mar-2025 |
13:41:04 |
GBp |
657 |
1,528.50 |
XLON |
xVqND2Dl3WK |
|
11-Mar-2025 |
13:40:56 |
GBp |
419 |
1,528.50 |
XLON |
xVqND2Dl3qi |
|
11-Mar-2025 |
13:40:27 |
GBp |
506 |
1,529.00 |
XLON |
xVqND2Dl3H3 |
|
11-Mar-2025 |
13:40:17 |
GBp |
363 |
1,529.00 |
XLON |
xVqND2Dl0bg |
|
11-Mar-2025 |
13:40:17 |
GBp |
238 |
1,529.00 |
XLON |
xVqND2Dl0bi |
|
11-Mar-2025 |
13:40:00 |
GBp |
1,080 |
1,529.00 |
XLON |
xVqND2Dl0vE |
|
11-Mar-2025 |
13:39:50 |
GBp |
370 |
1,529.50 |
XLON |
xVqND2Dl002 |
|
11-Mar-2025 |
13:39:45 |
GBp |
402 |
1,529.50 |
XLON |
xVqND2Dl0Fi |
|
11-Mar-2025 |
13:39:20 |
GBp |
2,228 |
1,529.50 |
XLON |
xVqND2Dl1qy |
|
11-Mar-2025 |
13:37:20 |
GBp |
608 |
1,528.00 |
XLON |
xVqND2DlCs$ |
|
11-Mar-2025 |
13:37:20 |
GBp |
869 |
1,528.50 |
XLON |
xVqND2DlCs1 |
|
11-Mar-2025 |
13:36:36 |
GBp |
422 |
1,529.50 |
XLON |
xVqND2DlDEv |
|
11-Mar-2025 |
13:36:36 |
GBp |
606 |
1,530.00 |
XLON |
xVqND2DlDEy |
|
11-Mar-2025 |
13:36:32 |
GBp |
880 |
1,530.00 |
XLON |
xVqND2DlDJZ |
|
11-Mar-2025 |
13:35:38 |
GBp |
433 |
1,530.50 |
XLON |
xVqND2DlBZi |
|
11-Mar-2025 |
13:35:38 |
GBp |
622 |
1,531.00 |
XLON |
xVqND2DlBZk |
|
11-Mar-2025 |
13:35:32 |
GBp |
966 |
1,531.00 |
XLON |
xVqND2DlBpI |
|
11-Mar-2025 |
13:35:20 |
GBp |
675 |
1,531.50 |
XLON |
xVqND2DlB2A |
|
11-Mar-2025 |
13:34:51 |
GBp |
981 |
1,531.00 |
XLON |
xVqND2Dl8yZ |
|
11-Mar-2025 |
13:34:43 |
GBp |
508 |
1,531.50 |
XLON |
xVqND2Dl849 |
|
11-Mar-2025 |
13:34:43 |
GBp |
1,159 |
1,532.00 |
XLON |
xVqND2Dl84B |
|
11-Mar-2025 |
13:33:48 |
GBp |
358 |
1,531.00 |
XLON |
xVqND2Dl9Iq |
|
11-Mar-2025 |
13:33:48 |
GBp |
512 |
1,531.00 |
XLON |
xVqND2Dl9Iv |
|
11-Mar-2025 |
13:33:48 |
GBp |
529 |
1,531.50 |
XLON |
xVqND2Dl9I@ |
|
11-Mar-2025 |
13:33:48 |
GBp |
370 |
1,532.00 |
XLON |
xVqND2Dl9I0 |
|
11-Mar-2025 |
13:33:40 |
GBp |
370 |
1,532.00 |
XLON |
xVqND2Descs |
|
11-Mar-2025 |
13:33:13 |
GBp |
493 |
1,532.00 |
XLON |
xVqND2DesJ0 |
|
11-Mar-2025 |
13:33:13 |
GBp |
709 |
1,532.50 |
XLON |
xVqND2DesJ4 |
|
11-Mar-2025 |
13:33:13 |
GBp |
752 |
1,532.50 |
XLON |
xVqND2DesJB |
|
11-Mar-2025 |
13:33:13 |
GBp |
242 |
1,532.50 |
XLON |
xVqND2DesJD |
|
11-Mar-2025 |
13:33:05 |
GBp |
567 |
1,532.50 |
XLON |
xVqND2Detix |
|
11-Mar-2025 |
13:32:45 |
GBp |
664 |
1,532.50 |
XLON |
xVqND2DetBr |
|
11-Mar-2025 |
13:32:35 |
GBp |
497 |
1,533.00 |
XLON |
xVqND2DetRw |
|
11-Mar-2025 |
13:32:14 |
GBp |
482 |
1,533.00 |
XLON |
xVqND2Deq6n |
|
11-Mar-2025 |
13:32:14 |
GBp |
344 |
1,532.50 |
XLON |
xVqND2Deq6s |
|
11-Mar-2025 |
13:32:14 |
GBp |
495 |
1,533.00 |
XLON |
xVqND2Deq6u |
|
11-Mar-2025 |
13:32:01 |
GBp |
733 |
1,533.50 |
XLON |
xVqND2DerbV |
|
11-Mar-2025 |
13:32:01 |
GBp |
1,047 |
1,534.00 |
XLON |
xVqND2Derdh |
|
11-Mar-2025 |
13:31:47 |
GBp |
593 |
1,533.50 |
XLON |
xVqND2Derzr |
|
11-Mar-2025 |
13:31:47 |
GBp |
1,352 |
1,534.00 |
XLON |
xVqND2Derzt |
|
11-Mar-2025 |
13:30:49 |
GBp |
20 |
1,533.50 |
XLON |
xVqND2DeoP3 |
|
11-Mar-2025 |
13:30:46 |
GBp |
543 |
1,534.00 |
XLON |
xVqND2Depdj |
|
11-Mar-2025 |
13:30:46 |
GBp |
298 |
1,534.00 |
XLON |
xVqND2Depcv |
|
11-Mar-2025 |
13:30:37 |
GBp |
428 |
1,534.00 |
XLON |
xVqND2Deptl |
|
11-Mar-2025 |
13:30:37 |
GBp |
389 |
1,533.00 |
XLON |
xVqND2Deptt |
|
11-Mar-2025 |
13:30:37 |
GBp |
647 |
1,533.50 |
XLON |
xVqND2Deptv |
|
11-Mar-2025 |
13:30:37 |
GBp |
1,479 |
1,534.00 |
XLON |
xVqND2Deptx |
|
11-Mar-2025 |
13:29:30 |
GBp |
589 |
1,536.50 |
XLON |
xVqND2DemTo |
|
11-Mar-2025 |
13:29:30 |
GBp |
725 |
1,536.50 |
XLON |
xVqND2DemT4 |
|
11-Mar-2025 |
13:29:00 |
GBp |
3 |
1,536.50 |
XLON |
xVqND2DennE |
|
11-Mar-2025 |
13:29:00 |
GBp |
1,000 |
1,536.50 |
XLON |
xVqND2DennG |
|
11-Mar-2025 |
13:29:00 |
GBp |
1,444 |
1,536.50 |
XLON |
xVqND2Denmh |
|
11-Mar-2025 |
13:28:27 |
GBp |
322 |
1,537.00 |
XLON |
xVqND2DenHo |
|
11-Mar-2025 |
13:26:40 |
GBp |
448 |
1,537.00 |
XLON |
xVqND2De$L0 |
|
11-Mar-2025 |
13:26:20 |
GBp |
832 |
1,537.00 |
XLON |
xVqND2Deyr5 |
|
11-Mar-2025 |
13:26:20 |
GBp |
523 |
1,537.00 |
XLON |
xVqND2DeyrF |
|
11-Mar-2025 |
13:25:21 |
GBp |
54 |
1,537.50 |
XLON |
xVqND2Deznx |
|
11-Mar-2025 |
13:25:21 |
GBp |
568 |
1,537.50 |
XLON |
xVqND2Deznz |
|
11-Mar-2025 |
13:25:08 |
GBp |
403 |
1,537.50 |
XLON |
xVqND2DezwC |
|
11-Mar-2025 |
13:24:26 |
GBp |
288 |
1,537.00 |
XLON |
xVqND2Dewp9 |
|
11-Mar-2025 |
13:23:06 |
GBp |
658 |
1,537.00 |
XLON |
xVqND2Dex05 |
|
11-Mar-2025 |
13:23:06 |
GBp |
738 |
1,537.00 |
XLON |
xVqND2Dex0D |
|
11-Mar-2025 |
13:22:54 |
GBp |
52 |
1,537.00 |
XLON |
xVqND2DexJ0 |
|
11-Mar-2025 |
13:21:02 |
GBp |
109 |
1,536.50 |
XLON |
xVqND2DevDP |
|
11-Mar-2025 |
13:21:02 |
GBp |
200 |
1,536.50 |
XLON |
xVqND2DevDR |
|
11-Mar-2025 |
13:21:02 |
GBp |
441 |
1,536.50 |
XLON |
xVqND2DevCm |
|
11-Mar-2025 |
13:20:55 |
GBp |
632 |
1,537.00 |
XLON |
xVqND2DevMl |
|
11-Mar-2025 |
13:20:22 |
GBp |
560 |
1,537.00 |
XLON |
xVqND2Deczs |
|
11-Mar-2025 |
13:19:23 |
GBp |
470 |
1,537.00 |
XLON |
xVqND2Dedt4 |
|
11-Mar-2025 |
13:19:23 |
GBp |
989 |
1,537.00 |
XLON |
xVqND2DedtH |
|
11-Mar-2025 |
13:16:31 |
GBp |
484 |
1,536.00 |
XLON |
xVqND2DeYah |
|
11-Mar-2025 |
13:16:22 |
GBp |
344 |
1,536.50 |
XLON |
xVqND2DeYib |
|
11-Mar-2025 |
13:15:43 |
GBp |
434 |
1,536.00 |
XLON |
xVqND2DeYLJ |
|
11-Mar-2025 |
13:15:01 |
GBp |
559 |
1,536.50 |
XLON |
xVqND2DeZo8 |
|
11-Mar-2025 |
13:13:55 |
GBp |
473 |
1,535.00 |
XLON |
xVqND2DeWwU |
|
11-Mar-2025 |
13:13:55 |
GBp |
441 |
1,535.00 |
XLON |
xVqND2DeW5b |
|
11-Mar-2025 |
13:12:45 |
GBp |
426 |
1,533.50 |
XLON |
xVqND2DeXAI |
|
11-Mar-2025 |
13:12:41 |
GBp |
611 |
1,534.00 |
XLON |
xVqND2DeXMX |
|
11-Mar-2025 |
13:12:41 |
GBp |
484 |
1,534.50 |
XLON |
xVqND2DeXMj |
|
11-Mar-2025 |
13:10:41 |
GBp |
552 |
1,537.00 |
XLON |
xVqND2DeicV |
|
11-Mar-2025 |
13:10:37 |
GBp |
792 |
1,537.50 |
XLON |
xVqND2DeiYi |
|
11-Mar-2025 |
13:10:37 |
GBp |
1,029 |
1,537.50 |
XLON |
xVqND2DeiYp |
|
11-Mar-2025 |
13:08:22 |
GBp |
772 |
1,537.00 |
XLON |
xVqND2Deg1L |
|
11-Mar-2025 |
13:08:06 |
GBp |
800 |
1,537.50 |
XLON |
xVqND2DegGW |
|
11-Mar-2025 |
13:07:03 |
GBp |
370 |
1,537.50 |
XLON |
xVqND2DehVl |
|
11-Mar-2025 |
13:04:45 |
GBp |
920 |
1,537.00 |
XLON |
xVqND2DeMfK |
|
11-Mar-2025 |
13:04:40 |
GBp |
923 |
1,537.50 |
XLON |
xVqND2DeMg7 |
|
11-Mar-2025 |
13:04:17 |
GBp |
714 |
1,537.50 |
XLON |
xVqND2DeM3@ |
|
11-Mar-2025 |
13:04:17 |
GBp |
5 |
1,537.50 |
XLON |
xVqND2DeM30 |
|
11-Mar-2025 |
13:04:17 |
GBp |
91 |
1,537.50 |
XLON |
xVqND2DeM3y |
|
11-Mar-2025 |
13:02:45 |
GBp |
742 |
1,537.50 |
XLON |
xVqND2DeKZH |
|
11-Mar-2025 |
13:01:45 |
GBp |
921 |
1,538.00 |
XLON |
xVqND2DeLjL |
|
11-Mar-2025 |
12:59:01 |
GBp |
342 |
1,538.00 |
XLON |
xVqND2DeGfL |
|
11-Mar-2025 |
12:59:00 |
GBp |
385 |
1,538.50 |
XLON |
xVqND2DeGh9 |
|
11-Mar-2025 |
12:58:21 |
GBp |
335 |
1,538.50 |
XLON |
xVqND2DeGV@ |
|
11-Mar-2025 |
12:58:16 |
GBp |
370 |
1,539.00 |
XLON |
xVqND2DeGRP |
|
11-Mar-2025 |
12:57:59 |
GBp |
1,146 |
1,539.00 |
XLON |
xVqND2DeHpN |
|
11-Mar-2025 |
12:56:46 |
GBp |
663 |
1,539.00 |
XLON |
xVqND2DeUMT |
|
11-Mar-2025 |
12:55:14 |
GBp |
550 |
1,537.00 |
XLON |
xVqND2DeSpG |
|
11-Mar-2025 |
12:53:41 |
GBp |
425 |
1,540.00 |
XLON |
xVqND2DeQWU |
|
11-Mar-2025 |
12:53:41 |
GBp |
406 |
1,539.50 |
XLON |
xVqND2DeQZ$ |
|
11-Mar-2025 |
12:53:41 |
GBp |
580 |
1,540.00 |
XLON |
xVqND2DeQZ0 |
|
11-Mar-2025 |
12:52:32 |
GBp |
503 |
1,540.00 |
XLON |
xVqND2DeRyB |
|
11-Mar-2025 |
12:52:30 |
GBp |
8 |
1,540.00 |
XLON |
xVqND2DeR@S |
|
11-Mar-2025 |
12:52:06 |
GBp |
1,201 |
1,539.50 |
XLON |
xVqND2DeRVp |
|
11-Mar-2025 |
12:49:30 |
GBp |
338 |
1,538.00 |
XLON |
xVqND2De7r5 |
|
11-Mar-2025 |
12:49:04 |
GBp |
434 |
1,537.00 |
XLON |
xVqND2De7VJ |
|
11-Mar-2025 |
12:49:04 |
GBp |
626 |
1,537.00 |
XLON |
xVqND2De7VQ |
|
11-Mar-2025 |
12:48:09 |
GBp |
879 |
1,536.50 |
XLON |
xVqND2De4Nz |
|
11-Mar-2025 |
12:47:30 |
GBp |
1,011 |
1,536.50 |
XLON |
xVqND2De50O |
|
11-Mar-2025 |
12:45:36 |
GBp |
620 |
1,537.00 |
XLON |
xVqND2De3T6 |
|
11-Mar-2025 |
12:45:36 |
GBp |
302 |
1,537.00 |
XLON |
xVqND2De3TL |
|
11-Mar-2025 |
12:45:36 |
GBp |
790 |
1,537.00 |
XLON |
xVqND2De3TN |
|
11-Mar-2025 |
12:44:40 |
GBp |
370 |
1,536.00 |
XLON |
xVqND2De0Jd |
|
11-Mar-2025 |
12:43:09 |
GBp |
387 |
1,535.50 |
XLON |
xVqND2DeEza |
|
11-Mar-2025 |
12:43:09 |
GBp |
69 |
1,535.50 |
XLON |
xVqND2DeEzY |
|
11-Mar-2025 |
12:43:01 |
GBp |
654 |
1,536.00 |
XLON |
xVqND2DeE40 |
|
11-Mar-2025 |
12:42:14 |
GBp |
542 |
1,535.50 |
XLON |
xVqND2DeFyb |
|
11-Mar-2025 |
12:40:00 |
GBp |
518 |
1,535.00 |
XLON |
xVqND2DeAbz |
|
11-Mar-2025 |
12:40:00 |
GBp |
645 |
1,535.00 |
XLON |
xVqND2DeAb3 |
|
11-Mar-2025 |
12:38:19 |
GBp |
310 |
1,535.50 |
XLON |
xVqND2DeBLA |
|
11-Mar-2025 |
12:38:04 |
GBp |
653 |
1,536.00 |
XLON |
xVqND2DeBQQ |
|
11-Mar-2025 |
12:37:49 |
GBp |
461 |
1,536.50 |
XLON |
xVqND2De8rf |
|
11-Mar-2025 |
12:36:07 |
GBp |
465 |
1,535.50 |
XLON |
xVqND2De98v |
|
11-Mar-2025 |
12:36:07 |
GBp |
40 |
1,535.50 |
XLON |
xVqND2De98x |
|
11-Mar-2025 |
12:36:07 |
GBp |
660 |
1,535.50 |
XLON |
xVqND2De9BQ |
|
11-Mar-2025 |
12:34:30 |
GBp |
600 |
1,536.50 |
XLON |
xVqND2Dft55 |
|
11-Mar-2025 |
12:33:35 |
GBp |
277 |
1,536.00 |
XLON |
xVqND2Dfqx@ |
|
11-Mar-2025 |
12:33:33 |
GBp |
399 |
1,536.50 |
XLON |
xVqND2Dfq6O |
|
11-Mar-2025 |
12:33:33 |
GBp |
785 |
1,536.50 |
XLON |
xVqND2Dfq1i |
|
11-Mar-2025 |
12:32:36 |
GBp |
863 |
1,535.50 |
XLON |
xVqND2DfrLf |
|
11-Mar-2025 |
12:30:46 |
GBp |
331 |
1,537.50 |
XLON |
xVqND2DfmZ1 |
|
11-Mar-2025 |
12:30:00 |
GBp |
645 |
1,538.50 |
XLON |
xVqND2Dfnb3 |
|
11-Mar-2025 |
12:29:59 |
GBp |
25 |
1,539.00 |
XLON |
xVqND2DfnaQ |
|
11-Mar-2025 |
12:29:59 |
GBp |
377 |
1,539.00 |
XLON |
xVqND2DfnaS |
|
11-Mar-2025 |
12:27:59 |
GBp |
492 |
1,542.00 |
XLON |
xVqND2Df$@Y |
|
11-Mar-2025 |
12:27:50 |
GBp |
55 |
1,542.00 |
XLON |
xVqND2Df$0X |
|
11-Mar-2025 |
12:27:50 |
GBp |
437 |
1,542.00 |
XLON |
xVqND2Df$1S |
|
11-Mar-2025 |
12:26:00 |
GBp |
420 |
1,540.00 |
XLON |
xVqND2Dfzwn |
|
11-Mar-2025 |
12:24:35 |
GBp |
549 |
1,540.00 |
XLON |
xVqND2Dfxcv |
|
11-Mar-2025 |
12:23:40 |
GBp |
549 |
1,542.00 |
XLON |
xVqND2DfxOx |
|
11-Mar-2025 |
12:22:55 |
GBp |
279 |
1,542.50 |
XLON |
xVqND2DfuLw |
|
11-Mar-2025 |
12:22:04 |
GBp |
294 |
1,542.50 |
XLON |
xVqND2DfvCu |
|
11-Mar-2025 |
12:22:04 |
GBp |
424 |
1,543.00 |
XLON |
xVqND2DfvCJ |
|
11-Mar-2025 |
12:22:04 |
GBp |
647 |
1,543.00 |
XLON |
xVqND2DfvCO |
|
11-Mar-2025 |
12:20:00 |
GBp |
664 |
1,543.50 |
XLON |
xVqND2DfdTS |
|
11-Mar-2025 |
12:19:31 |
GBp |
592 |
1,544.00 |
XLON |
xVqND2Dfam8 |
|
11-Mar-2025 |
12:17:47 |
GBp |
638 |
1,544.00 |
XLON |
xVqND2DfYgg |
|
11-Mar-2025 |
12:17:45 |
GBp |
389 |
1,544.00 |
XLON |
xVqND2DfYgE |
|
11-Mar-2025 |
12:17:16 |
GBp |
395 |
1,544.00 |
XLON |
xVqND2DfYAd |
|
11-Mar-2025 |
12:16:00 |
GBp |
334 |
1,543.50 |
XLON |
xVqND2DfWgA |
|
11-Mar-2025 |
12:15:30 |
GBp |
644 |
1,544.00 |
XLON |
xVqND2DfWLp |
|
11-Mar-2025 |
12:15:11 |
GBp |
42 |
1,544.50 |
XLON |
xVqND2DfXaW |
|
11-Mar-2025 |
12:15:11 |
GBp |
504 |
1,544.50 |
XLON |
xVqND2DfXaY |
|
11-Mar-2025 |
12:14:33 |
GBp |
189 |
1,544.00 |
XLON |
xVqND2DfXMa |
|
11-Mar-2025 |
12:14:33 |
GBp |
233 |
1,544.00 |
XLON |
xVqND2DfXMc |
|
11-Mar-2025 |
12:13:43 |
GBp |
505 |
1,543.50 |
XLON |
xVqND2Dfk1S |
|
11-Mar-2025 |
12:12:55 |
GBp |
441 |
1,543.50 |
XLON |
xVqND2Dflyj |
|
11-Mar-2025 |
12:12:55 |
GBp |
257 |
1,543.50 |
XLON |
xVqND2Dflyl |
|
11-Mar-2025 |
12:12:31 |
GBp |
772 |
1,544.00 |
XLON |
xVqND2DflMg |
|
11-Mar-2025 |
12:10:00 |
GBp |
370 |
1,543.00 |
XLON |
xVqND2DfgO@ |
|
11-Mar-2025 |
12:09:57 |
GBp |
554 |
1,543.00 |
XLON |
xVqND2Dfhay |
|
11-Mar-2025 |
12:09:36 |
GBp |
408 |
1,543.50 |
XLON |
xVqND2Dfhwp |
|
11-Mar-2025 |
12:07:46 |
GBp |
583 |
1,544.00 |
XLON |
xVqND2Dff8j |
|
11-Mar-2025 |
12:07:46 |
GBp |
424 |
1,544.00 |
XLON |
xVqND2Dff8u |
|
11-Mar-2025 |
12:06:54 |
GBp |
410 |
1,544.00 |
XLON |
xVqND2DfMFW |
|
11-Mar-2025 |
12:06:41 |
GBp |
370 |
1,544.00 |
XLON |
xVqND2DfMOl |
|
11-Mar-2025 |
12:06:41 |
GBp |
721 |
1,544.00 |
XLON |
xVqND2DfMOv |
|
11-Mar-2025 |
12:05:22 |
GBp |
410 |
1,544.50 |
XLON |
xVqND2DfKoJ |
|
11-Mar-2025 |
12:05:22 |
GBp |
399 |
1,544.50 |
XLON |
xVqND2DfKoL |
|
11-Mar-2025 |
12:04:20 |
GBp |
833 |
1,544.50 |
XLON |
xVqND2DfLpL |
|
11-Mar-2025 |
12:03:07 |
GBp |
70 |
1,545.00 |
XLON |
xVqND2DfIGj |
|
11-Mar-2025 |
12:03:07 |
GBp |
714 |
1,545.00 |
XLON |
xVqND2DfIGk |
|
11-Mar-2025 |
12:02:52 |
GBp |
166 |
1,545.50 |
XLON |
xVqND2DfJhS |
|
11-Mar-2025 |
12:02:52 |
GBp |
610 |
1,545.50 |
XLON |
xVqND2DfJhU |
|
11-Mar-2025 |
12:02:52 |
GBp |
1,078 |
1,545.50 |
XLON |
xVqND2DfJgW |
|
11-Mar-2025 |
12:02:52 |
GBp |
600 |
1,545.00 |
XLON |
xVqND2DfJgf |
|
11-Mar-2025 |
12:02:52 |
GBp |
199 |
1,545.00 |
XLON |
xVqND2DfJgh |
|
11-Mar-2025 |
12:02:01 |
GBp |
802 |
1,545.00 |
XLON |
xVqND2DfGon |
|
11-Mar-2025 |
12:02:01 |
GBp |
795 |
1,545.00 |
XLON |
xVqND2DfGou |
|
11-Mar-2025 |
11:55:22 |
GBp |
588 |
1,543.00 |
XLON |
xVqND2DfR7k |
|
11-Mar-2025 |
11:53:53 |
GBp |
379 |
1,543.00 |
XLON |
xVqND2DfPWf |
|
11-Mar-2025 |
11:53:53 |
GBp |
448 |
1,543.00 |
XLON |
xVqND2DfPWi |
|
11-Mar-2025 |
11:52:11 |
GBp |
420 |
1,543.00 |
XLON |
xVqND2Df6BP |
|
11-Mar-2025 |
11:52:10 |
GBp |
602 |
1,543.50 |
XLON |
xVqND2Df6TX |
|
11-Mar-2025 |
11:51:19 |
GBp |
820 |
1,543.50 |
XLON |
xVqND2Df7Ht |
|
11-Mar-2025 |
11:48:24 |
GBp |
370 |
1,543.00 |
XLON |
xVqND2Df25g |
|
11-Mar-2025 |
11:48:24 |
GBp |
420 |
1,543.00 |
XLON |
xVqND2Df25y |
|
11-Mar-2025 |
11:46:50 |
GBp |
352 |
1,543.50 |
XLON |
xVqND2Df0k8 |
|
11-Mar-2025 |
11:46:50 |
GBp |
646 |
1,543.50 |
XLON |
xVqND2Df0fg |
|
11-Mar-2025 |
11:45:00 |
GBp |
266 |
1,544.00 |
XLON |
xVqND2DfElw |
|
11-Mar-2025 |
11:45:00 |
GBp |
161 |
1,544.00 |
XLON |
xVqND2DfEly |
|
11-Mar-2025 |
11:44:59 |
GBp |
648 |
1,544.50 |
XLON |
xVqND2DfEki |
|
11-Mar-2025 |
11:43:28 |
GBp |
460 |
1,544.50 |
XLON |
xVqND2DfF2P |
|
11-Mar-2025 |
11:42:16 |
GBp |
446 |
1,544.50 |
XLON |
xVqND2DfCL$ |
|
11-Mar-2025 |
11:41:48 |
GBp |
526 |
1,545.00 |
XLON |
xVqND2DfDgL |
|
11-Mar-2025 |
11:41:27 |
GBp |
606 |
1,545.50 |
XLON |
xVqND2DfD56 |
|
11-Mar-2025 |
11:39:43 |
GBp |
434 |
1,544.50 |
XLON |
xVqND2DfBju |
|
11-Mar-2025 |
11:39:25 |
GBp |
263 |
1,544.50 |
XLON |
xVqND2DfBvD |
|
11-Mar-2025 |
11:39:25 |
GBp |
253 |
1,544.50 |
XLON |
xVqND2DfBvF |
|
11-Mar-2025 |
11:39:17 |
GBp |
555 |
1,545.00 |
XLON |
xVqND2DfBCE |
|
11-Mar-2025 |
11:37:45 |
GBp |
641 |
1,544.00 |
XLON |
xVqND2Df9fH |
|
11-Mar-2025 |
11:36:51 |
GBp |
849 |
1,543.50 |
XLON |
xVqND2DgsYk |
|
11-Mar-2025 |
11:33:36 |
GBp |
61 |
1,543.00 |
XLON |
xVqND2Dgryi |
|
11-Mar-2025 |
11:33:36 |
GBp |
348 |
1,543.00 |
XLON |
xVqND2Dgryk |
|
11-Mar-2025 |
11:33:36 |
GBp |
428 |
1,543.00 |
XLON |
xVqND2Dgry1 |
|
11-Mar-2025 |
11:32:24 |
GBp |
370 |
1,544.00 |
XLON |
xVqND2DgoxP |
|
11-Mar-2025 |
11:32:24 |
GBp |
547 |
1,544.00 |
XLON |
xVqND2Dgowd |
|
11-Mar-2025 |
11:30:55 |
GBp |
560 |
1,543.50 |
XLON |
xVqND2DgpBf |
|
11-Mar-2025 |
11:30:04 |
GBp |
447 |
1,543.50 |
XLON |
xVqND2DgmC$ |
|
11-Mar-2025 |
11:30:00 |
GBp |
660 |
1,543.50 |
XLON |
xVqND2DgmBU |
|
11-Mar-2025 |
11:27:45 |
GBp |
559 |
1,543.50 |
XLON |
xVqND2Dg@J3 |
|
11-Mar-2025 |
11:27:20 |
GBp |
530 |
1,544.00 |
XLON |
xVqND2Dg$h@ |
|
11-Mar-2025 |
11:26:04 |
GBp |
489 |
1,544.50 |
XLON |
xVqND2DgyoS |
|
11-Mar-2025 |
11:25:35 |
GBp |
663 |
1,544.50 |
XLON |
xVqND2DgyMD |
|
11-Mar-2025 |
11:23:32 |
GBp |
526 |
1,547.50 |
XLON |
xVqND2DgwKX |
|
11-Mar-2025 |
11:23:32 |
GBp |
50 |
1,547.50 |
XLON |
xVqND2DgwKc |
|
11-Mar-2025 |
11:23:32 |
GBp |
495 |
1,547.50 |
XLON |
xVqND2DgwKe |
|
11-Mar-2025 |
11:21:40 |
GBp |
545 |
1,547.50 |
XLON |
xVqND2Dgu7P |
|
11-Mar-2025 |
11:20:55 |
GBp |
660 |
1,547.00 |
XLON |
xVqND2Dgvmi |
|
11-Mar-2025 |
11:19:38 |
GBp |
370 |
1,548.00 |
XLON |
xVqND2Dgcwy |
|
11-Mar-2025 |
11:19:25 |
GBp |
483 |
1,547.50 |
XLON |
xVqND2DgcDJ |
|
11-Mar-2025 |
11:17:55 |
GBp |
483 |
1,548.00 |
XLON |
xVqND2DgdPi |
|
11-Mar-2025 |
11:17:04 |
GBp |
482 |
1,548.00 |
XLON |
xVqND2DgaH4 |
|
11-Mar-2025 |
11:16:06 |
GBp |
493 |
1,548.50 |
XLON |
xVqND2DgbHw |
|
11-Mar-2025 |
11:15:16 |
GBp |
153 |
1,548.50 |
XLON |
xVqND2DgYE@ |
|
11-Mar-2025 |
11:15:16 |
GBp |
5 |
1,548.50 |
XLON |
xVqND2DgYE0 |
|
11-Mar-2025 |
11:15:16 |
GBp |
263 |
1,548.50 |
XLON |
xVqND2DgYEw |
|
11-Mar-2025 |
11:15:16 |
GBp |
128 |
1,548.50 |
XLON |
xVqND2DgYEy |
|
11-Mar-2025 |
11:14:41 |
GBp |
287 |
1,549.00 |
XLON |
xVqND2DgZv$ |
|
11-Mar-2025 |
11:14:41 |
GBp |
255 |
1,549.00 |
XLON |
xVqND2DgZv1 |
|
11-Mar-2025 |
11:14:25 |
GBp |
200 |
1,549.00 |
XLON |
xVqND2DgZEX |
|
11-Mar-2025 |
11:14:07 |
GBp |
1,058 |
1,549.00 |
XLON |
xVqND2DgZSU |
|
11-Mar-2025 |
11:11:49 |
GBp |
1,006 |
1,547.00 |
XLON |
xVqND2Dgkwm |
|
11-Mar-2025 |
11:09:52 |
GBp |
859 |
1,545.50 |
XLON |
xVqND2Dgi9q |
|
11-Mar-2025 |
11:07:55 |
GBp |
470 |
1,544.50 |
XLON |
xVqND2DggLI |
|
11-Mar-2025 |
11:07:55 |
GBp |
6 |
1,544.50 |
XLON |
xVqND2DggLK |
|
11-Mar-2025 |
11:07:55 |
GBp |
18 |
1,544.50 |
XLON |
xVqND2DggLM |
|
11-Mar-2025 |
11:07:05 |
GBp |
528 |
1,545.00 |
XLON |
xVqND2Dgh9l |
|
11-Mar-2025 |
11:05:47 |
GBp |
446 |
1,545.00 |
XLON |
xVqND2Dgfbx |
|
11-Mar-2025 |
11:05:10 |
GBp |
419 |
1,545.00 |
XLON |
xVqND2DgfAx |
|
11-Mar-2025 |
11:04:12 |
GBp |
587 |
1,545.50 |
XLON |
xVqND2DgMVY |
|
11-Mar-2025 |
11:03:09 |
GBp |
518 |
1,545.50 |
XLON |
xVqND2DgKYC |
|
11-Mar-2025 |
11:03:09 |
GBp |
461 |
1,545.50 |
XLON |
xVqND2DgKjY |
|
11-Mar-2025 |
11:02:09 |
GBp |
470 |
1,546.00 |
XLON |
xVqND2DgLsl |
|
11-Mar-2025 |
11:01:21 |
GBp |
632 |
1,545.50 |
XLON |
xVqND2DgIg5 |
|
11-Mar-2025 |
11:01:20 |
GBp |
460 |
1,545.50 |
XLON |
xVqND2DgIrB |
|
11-Mar-2025 |
11:00:15 |
GBp |
473 |
1,545.50 |
XLON |
xVqND2DgGZ6 |
|
11-Mar-2025 |
11:00:09 |
GBp |
676 |
1,546.00 |
XLON |
xVqND2DgGf3 |
|
11-Mar-2025 |
10:58:16 |
GBp |
658 |
1,546.00 |
XLON |
xVqND2DgU7j |
|
11-Mar-2025 |
10:58:16 |
GBp |
682 |
1,546.00 |
XLON |
xVqND2DgU7x |
|
11-Mar-2025 |
10:57:36 |
GBp |
402 |
1,546.50 |
XLON |
xVqND2DgVWc |
|
11-Mar-2025 |
10:56:13 |
GBp |
397 |
1,546.50 |
XLON |
xVqND2DgSxS |
|
11-Mar-2025 |
10:55:42 |
GBp |
524 |
1,547.00 |
XLON |
xVqND2DgTfm |
|
11-Mar-2025 |
10:55:33 |
GBp |
800 |
1,547.00 |
XLON |
xVqND2DgTnS |
|
11-Mar-2025 |
10:53:38 |
GBp |
432 |
1,546.50 |
XLON |
xVqND2DgRhR |
|
11-Mar-2025 |
10:53:38 |
GBp |
451 |
1,546.50 |
XLON |
xVqND2DgRhU |
|
11-Mar-2025 |
10:52:13 |
GBp |
334 |
1,546.50 |
XLON |
xVqND2DgODE |
|
11-Mar-2025 |
10:51:56 |
GBp |
293 |
1,546.50 |
XLON |
xVqND2DgOV2 |
|
11-Mar-2025 |
10:51:40 |
GBp |
386 |
1,546.00 |
XLON |
xVqND2DgPep |
|
11-Mar-2025 |
10:51:17 |
GBp |
554 |
1,546.50 |
XLON |
xVqND2DgP4V |
|
11-Mar-2025 |
10:51:17 |
GBp |
1,151 |
1,546.50 |
XLON |
xVqND2DgP76 |
|
11-Mar-2025 |
10:50:38 |
GBp |
315 |
1,547.00 |
XLON |
xVqND2Dg6np |
|
11-Mar-2025 |
10:50:38 |
GBp |
525 |
1,547.00 |
XLON |
xVqND2Dg6nr |
|
11-Mar-2025 |
10:50:38 |
GBp |
515 |
1,547.00 |
XLON |
xVqND2Dg6nt |
|
11-Mar-2025 |
10:49:22 |
GBp |
282 |
1,545.50 |
XLON |
xVqND2Dg75w |
|
11-Mar-2025 |
10:47:44 |
GBp |
675 |
1,544.50 |
XLON |
xVqND2Dg5zz |
|
11-Mar-2025 |
10:46:05 |
GBp |
466 |
1,544.50 |
XLON |
xVqND2Dg3rb |
|
11-Mar-2025 |
10:45:45 |
GBp |
400 |
1,545.00 |
XLON |
xVqND2Dg316 |
|
11-Mar-2025 |
10:45:10 |
GBp |
598 |
1,544.50 |
XLON |
xVqND2Dg0l4 |
|
11-Mar-2025 |
10:44:40 |
GBp |
406 |
1,544.50 |
XLON |
xVqND2Dg0Mk |
|
11-Mar-2025 |
10:44:04 |
GBp |
524 |
1,544.50 |
XLON |
xVqND2Dg1@x |
|
11-Mar-2025 |
10:43:02 |
GBp |
525 |
1,544.50 |
XLON |
xVqND2DgEvW |
|
11-Mar-2025 |
10:43:01 |
GBp |
521 |
1,544.50 |
XLON |
xVqND2DgEuK |
|
11-Mar-2025 |
10:41:05 |
GBp |
357 |
1,544.50 |
XLON |
xVqND2DgCoG |
|
11-Mar-2025 |
10:41:05 |
GBp |
370 |
1,544.50 |
XLON |
xVqND2DgCoP |
|
11-Mar-2025 |
10:40:51 |
GBp |
370 |
1,544.50 |
XLON |
xVqND2DgCCP |
|
11-Mar-2025 |
10:40:43 |
GBp |
799 |
1,544.50 |
XLON |
xVqND2DgCLQ |
|
11-Mar-2025 |
10:40:43 |
GBp |
217 |
1,544.50 |
XLON |
xVqND2DgCLS |
|
11-Mar-2025 |
10:40:28 |
GBp |
661 |
1,544.50 |
XLON |
xVqND2DgDaG |
|
11-Mar-2025 |
10:38:09 |
GBp |
599 |
1,543.50 |
XLON |
xVqND2DgB@q |
|
11-Mar-2025 |
10:35:50 |
GBp |
471 |
1,542.50 |
XLON |
xVqND2Dg9Qi |
|
11-Mar-2025 |
10:35:42 |
GBp |
32 |
1,542.50 |
XLON |
xVqND2DhsWy |
|
11-Mar-2025 |
10:35:40 |
GBp |
461 |
1,542.50 |
XLON |
xVqND2DhsYn |
|
11-Mar-2025 |
10:34:13 |
GBp |
543 |
1,545.00 |
XLON |
xVqND2Dht9n |
|
11-Mar-2025 |
10:34:13 |
GBp |
773 |
1,545.50 |
XLON |
xVqND2Dht9@ |
|
11-Mar-2025 |
10:34:13 |
GBp |
939 |
1,545.50 |
XLON |
xVqND2Dht97 |
|
11-Mar-2025 |
10:31:38 |
GBp |
582 |
1,545.00 |
XLON |
xVqND2DhoTL |
|
11-Mar-2025 |
10:31:38 |
GBp |
69 |
1,545.00 |
XLON |
xVqND2DhoTN |
|
11-Mar-2025 |
10:31:20 |
GBp |
427 |
1,545.50 |
XLON |
xVqND2Dhpil |
|
11-Mar-2025 |
10:31:00 |
GBp |
402 |
1,545.50 |
XLON |
xVqND2Dhpw4 |
|
11-Mar-2025 |
10:30:24 |
GBp |
370 |
1,546.00 |
XLON |
xVqND2DhmjV |
|
11-Mar-2025 |
10:30:00 |
GBp |
961 |
1,546.00 |
XLON |
xVqND2Dhm83 |
|
11-Mar-2025 |
10:30:00 |
GBp |
816 |
1,546.00 |
XLON |
xVqND2DhmLT |
|
11-Mar-2025 |
10:29:40 |
GBp |
277 |
1,546.50 |
XLON |
xVqND2DhncV |
|
11-Mar-2025 |
10:29:31 |
GBp |
72 |
1,545.50 |
XLON |
xVqND2Dhngb |
|
11-Mar-2025 |
10:28:10 |
GBp |
630 |
1,545.00 |
XLON |
xVqND2Dh@Eo |
|
11-Mar-2025 |
10:28:10 |
GBp |
418 |
1,545.00 |
XLON |
xVqND2Dh@Eq |
|
11-Mar-2025 |
10:25:42 |
GBp |
537 |
1,543.00 |
XLON |
xVqND2Dhzl0 |
|
11-Mar-2025 |
10:24:35 |
GBp |
439 |
1,541.50 |
XLON |
xVqND2Dhwpo |
|
11-Mar-2025 |
10:24:21 |
GBp |
620 |
1,541.00 |
XLON |
xVqND2DhwC6 |
|
11-Mar-2025 |
10:23:46 |
GBp |
621 |
1,541.00 |
XLON |
xVqND2Dhxqu |
|
11-Mar-2025 |
10:22:31 |
GBp |
370 |
1,540.50 |
XLON |
xVqND2Dhu59 |
|
11-Mar-2025 |
10:22:25 |
GBp |
443 |
1,540.50 |
XLON |
xVqND2Dhu0@ |
|
11-Mar-2025 |
10:21:11 |
GBp |
454 |
1,540.50 |
XLON |
xVqND2Dhv3X |
|
11-Mar-2025 |
10:21:01 |
GBp |
370 |
1,541.00 |
XLON |
xVqND2DhvLH |
|
11-Mar-2025 |
10:20:52 |
GBp |
760 |
1,541.00 |
XLON |
xVqND2DhvV@ |
|
11-Mar-2025 |
10:19:34 |
GBp |
713 |
1,541.00 |
XLON |
xVqND2Dhdmt |
|
11-Mar-2025 |
10:19:34 |
GBp |
839 |
1,541.50 |
XLON |
xVqND2DhdmU |
|
11-Mar-2025 |
10:18:22 |
GBp |
883 |
1,542.00 |
XLON |
xVqND2DhaAL |
|
11-Mar-2025 |
10:17:12 |
GBp |
376 |
1,542.00 |
XLON |
xVqND2DhbRu |
|
11-Mar-2025 |
10:15:49 |
GBp |
555 |
1,541.50 |
XLON |
xVqND2DhZ$m |
|
11-Mar-2025 |
10:14:41 |
GBp |
523 |
1,541.00 |
XLON |
xVqND2DhW3Z |
|
11-Mar-2025 |
10:14:28 |
GBp |
332 |
1,541.50 |
XLON |
xVqND2DhWT$ |
|
11-Mar-2025 |
10:13:27 |
GBp |
384 |
1,542.00 |
XLON |
xVqND2DhkbY |
|
11-Mar-2025 |
10:13:17 |
GBp |
296 |
1,542.50 |
XLON |
xVqND2DhkiP |
|
11-Mar-2025 |
10:12:21 |
GBp |
420 |
1,543.00 |
XLON |
xVqND2Dhlfw |
|
11-Mar-2025 |
10:12:21 |
GBp |
422 |
1,543.00 |
XLON |
xVqND2DhlfK |
|
11-Mar-2025 |
10:11:16 |
GBp |
293 |
1,543.00 |
XLON |
xVqND2Dhin$ |
|
11-Mar-2025 |
10:11:12 |
GBp |
281 |
1,543.00 |
XLON |
xVqND2DhipV |
|
11-Mar-2025 |
10:10:24 |
GBp |
435 |
1,543.00 |
XLON |
xVqND2DhjkK |
|
11-Mar-2025 |
10:10:24 |
GBp |
473 |
1,543.00 |
XLON |
xVqND2DhjkU |
|
11-Mar-2025 |
10:09:09 |
GBp |
11 |
1,542.50 |
XLON |
xVqND2Dhg4p |
|
11-Mar-2025 |
10:09:06 |
GBp |
626 |
1,543.00 |
XLON |
xVqND2Dhg0O |
|
11-Mar-2025 |
10:09:05 |
GBp |
664 |
1,543.50 |
XLON |
xVqND2DhgDe |
|
11-Mar-2025 |
10:07:05 |
GBp |
633 |
1,539.50 |
XLON |
xVqND2DheBU |
|
11-Mar-2025 |
10:07:04 |
GBp |
714 |
1,539.50 |
XLON |
xVqND2DheN2 |
|
11-Mar-2025 |
10:05:53 |
GBp |
831 |
1,539.50 |
XLON |
xVqND2DhMrD |
|
11-Mar-2025 |
10:03:52 |
GBp |
395 |
1,540.00 |
XLON |
xVqND2DhKRT |
|
11-Mar-2025 |
10:03:52 |
GBp |
205 |
1,540.00 |
XLON |
xVqND2DhKRV |
|
11-Mar-2025 |
10:03:52 |
GBp |
331 |
1,540.00 |
XLON |
xVqND2DhLbd |
|
11-Mar-2025 |
10:03:07 |
GBp |
476 |
1,540.50 |
XLON |
xVqND2DhLAo |
|
11-Mar-2025 |
10:03:07 |
GBp |
929 |
1,540.50 |
XLON |
xVqND2DhLAx |
|
11-Mar-2025 |
10:01:03 |
GBp |
504 |
1,542.00 |
XLON |
xVqND2DhG4y |
|
11-Mar-2025 |
10:00:39 |
GBp |
286 |
1,543.00 |
XLON |
xVqND2DhHcN |
|
11-Mar-2025 |
10:00:20 |
GBp |
641 |
1,543.50 |
XLON |
xVqND2DhH0F |
|
11-Mar-2025 |
09:59:45 |
GBp |
569 |
1,543.50 |
XLON |
xVqND2DhU$A |
|
11-Mar-2025 |
09:59:45 |
GBp |
654 |
1,543.50 |
XLON |
xVqND2DhU$H |
|
11-Mar-2025 |
09:59:00 |
GBp |
65 |
1,544.00 |
XLON |
xVqND2DhVqa |
|
11-Mar-2025 |
09:59:00 |
GBp |
1,082 |
1,544.00 |
XLON |
xVqND2DhVqc |
|
11-Mar-2025 |
09:59:00 |
GBp |
157 |
1,544.00 |
XLON |
xVqND2DhVqe |
|
11-Mar-2025 |
09:56:46 |
GBp |
681 |
1,543.00 |
XLON |
xVqND2DhTVo |
|
11-Mar-2025 |
09:55:15 |
GBp |
710 |
1,543.00 |
XLON |
xVqND2DhRux |
|
11-Mar-2025 |
09:53:53 |
GBp |
370 |
1,543.00 |
XLON |
xVqND2DhOT4 |
|
11-Mar-2025 |
09:53:53 |
GBp |
395 |
1,543.00 |
XLON |
xVqND2DhOTE |
|
11-Mar-2025 |
09:52:27 |
GBp |
299 |
1,543.00 |
XLON |
xVqND2Dh6Nm |
|
11-Mar-2025 |
09:52:04 |
GBp |
370 |
1,543.50 |
XLON |
xVqND2Dh7fz |
|
11-Mar-2025 |
09:52:04 |
GBp |
421 |
1,543.50 |
XLON |
xVqND2Dh7f8 |
|
11-Mar-2025 |
09:51:30 |
GBp |
648 |
1,543.50 |
XLON |
xVqND2Dh7Mb |
|
11-Mar-2025 |
09:51:06 |
GBp |
629 |
1,543.50 |
XLON |
xVqND2Dh4kq |
|
11-Mar-2025 |
09:51:06 |
GBp |
49 |
1,543.50 |
XLON |
xVqND2Dh4kx |
|
11-Mar-2025 |
09:48:24 |
GBp |
553 |
1,543.00 |
XLON |
xVqND2Dh3zl |
|
11-Mar-2025 |
09:47:16 |
GBp |
553 |
1,544.50 |
XLON |
xVqND2Dh0K7 |
|
11-Mar-2025 |
09:47:01 |
GBp |
622 |
1,544.00 |
XLON |
xVqND2Dh1au |
|
11-Mar-2025 |
09:45:06 |
GBp |
180 |
1,545.00 |
XLON |
xVqND2DhFLa |
|
11-Mar-2025 |
09:45:06 |
GBp |
491 |
1,545.00 |
XLON |
xVqND2DhFLh |
|
11-Mar-2025 |
09:45:06 |
GBp |
495 |
1,545.00 |
XLON |
xVqND2DhFMz |
|
11-Mar-2025 |
09:44:32 |
GBp |
935 |
1,545.50 |
XLON |
xVqND2DhC6S |
|
11-Mar-2025 |
09:43:09 |
GBp |
484 |
1,545.00 |
XLON |
xVqND2DhAYN |
|
11-Mar-2025 |
09:43:07 |
GBp |
1,047 |
1,545.50 |
XLON |
xVqND2DhAjG |
|
11-Mar-2025 |
09:41:00 |
GBp |
678 |
1,545.50 |
XLON |
xVqND2Dh9aj |
|
11-Mar-2025 |
09:40:58 |
GBp |
281 |
1,546.00 |
XLON |
xVqND2Dh9We |
|
11-Mar-2025 |
09:40:58 |
GBp |
654 |
1,546.00 |
XLON |
xVqND2Dh9Wr |
|
11-Mar-2025 |
09:40:00 |
GBp |
654 |
1,545.50 |
XLON |
xVqND2DasCV |
|
11-Mar-2025 |
09:35:51 |
GBp |
598 |
1,542.00 |
XLON |
xVqND2Dap9d |
|
11-Mar-2025 |
09:35:43 |
GBp |
550 |
1,542.50 |
XLON |
xVqND2DapIx |
|
11-Mar-2025 |
09:35:39 |
GBp |
402 |
1,543.00 |
XLON |
xVqND2DapR2 |
|
11-Mar-2025 |
09:35:10 |
GBp |
764 |
1,541.50 |
XLON |
xVqND2Dam17 |
|
11-Mar-2025 |
09:35:10 |
GBp |
239 |
1,541.50 |
XLON |
xVqND2Dam19 |
|
11-Mar-2025 |
09:33:00 |
GBp |
472 |
1,540.50 |
XLON |
xVqND2Da$mE |
|
11-Mar-2025 |
09:33:00 |
GBp |
245 |
1,540.50 |
XLON |
xVqND2Da$mG |
|
11-Mar-2025 |
09:30:50 |
GBp |
442 |
1,541.50 |
XLON |
xVqND2DawfZ |
|
11-Mar-2025 |
09:30:13 |
GBp |
443 |
1,541.50 |
XLON |
xVqND2DaxjC |
|
11-Mar-2025 |
09:30:13 |
GBp |
405 |
1,541.50 |
XLON |
xVqND2DaxjJ |
|
11-Mar-2025 |
09:28:19 |
GBp |
463 |
1,542.00 |
XLON |
xVqND2Dav2Y |
|
11-Mar-2025 |
09:28:19 |
GBp |
575 |
1,542.00 |
XLON |
xVqND2Dav2r |
|
11-Mar-2025 |
09:26:36 |
GBp |
575 |
1,542.00 |
XLON |
xVqND2DadTj |
|
11-Mar-2025 |
09:25:47 |
GBp |
583 |
1,541.50 |
XLON |
xVqND2Dabau |
|
11-Mar-2025 |
09:25:06 |
GBp |
663 |
1,541.50 |
XLON |
xVqND2DabT$ |
|
11-Mar-2025 |
09:23:36 |
GBp |
662 |
1,539.00 |
XLON |
xVqND2DaWba |
|
11-Mar-2025 |
09:22:43 |
GBp |
361 |
1,540.50 |
XLON |
xVqND2DaXi1 |
|
11-Mar-2025 |
09:22:21 |
GBp |
302 |
1,540.50 |
XLON |
xVqND2DaXDr |
|
11-Mar-2025 |
09:22:04 |
GBp |
588 |
1,540.50 |
XLON |
xVqND2DaXI@ |
|
11-Mar-2025 |
09:20:54 |
GBp |
480 |
1,541.50 |
XLON |
xVqND2Dalnz |
|
11-Mar-2025 |
09:20:45 |
GBp |
583 |
1,542.00 |
XLON |
xVqND2Dalvn |
|
11-Mar-2025 |
09:20:16 |
GBp |
362 |
1,542.50 |
XLON |
xVqND2DalRP |
|
11-Mar-2025 |
09:20:16 |
GBp |
105 |
1,542.50 |
XLON |
xVqND2DalRR |
|
11-Mar-2025 |
09:18:56 |
GBp |
463 |
1,544.50 |
XLON |
xVqND2Daj8b |
|
11-Mar-2025 |
09:18:30 |
GBp |
443 |
1,544.50 |
XLON |
xVqND2DagZa |
|
11-Mar-2025 |
09:18:29 |
GBp |
995 |
1,544.50 |
XLON |
xVqND2DagYp |
|
11-Mar-2025 |
09:18:21 |
GBp |
456 |
1,545.00 |
XLON |
xVqND2DageT |
|
11-Mar-2025 |
09:18:18 |
GBp |
274 |
1,545.50 |
XLON |
xVqND2Dagth |
|
11-Mar-2025 |
09:18:18 |
GBp |
380 |
1,545.50 |
XLON |
xVqND2Dagtj |
|
11-Mar-2025 |
09:18:18 |
GBp |
654 |
1,545.50 |
XLON |
xVqND2Dagtm |
|
11-Mar-2025 |
09:16:16 |
GBp |
400 |
1,544.00 |
XLON |
xVqND2DaeTU |
|
11-Mar-2025 |
09:16:00 |
GBp |
654 |
1,544.00 |
XLON |
xVqND2Dafyc |
|
11-Mar-2025 |
09:13:03 |
GBp |
400 |
1,544.50 |
XLON |
xVqND2DaLeb |
|
11-Mar-2025 |
09:13:03 |
GBp |
39 |
1,544.50 |
XLON |
xVqND2DaLeX |
|
11-Mar-2025 |
09:13:03 |
GBp |
203 |
1,544.50 |
XLON |
xVqND2DaLeZ |
|
11-Mar-2025 |
09:11:58 |
GBp |
451 |
1,546.00 |
XLON |
xVqND2DaICq |
|
11-Mar-2025 |
09:11:58 |
GBp |
455 |
1,546.00 |
XLON |
xVqND2DaIC0 |
|
11-Mar-2025 |
09:10:52 |
GBp |
435 |
1,546.50 |
XLON |
xVqND2DaJSw |
|
11-Mar-2025 |
09:10:19 |
GBp |
327 |
1,547.00 |
XLON |
xVqND2DaG7B |
|
11-Mar-2025 |
09:10:19 |
GBp |
327 |
1,547.50 |
XLON |
xVqND2DaG64 |
|
11-Mar-2025 |
09:09:50 |
GBp |
370 |
1,547.50 |
XLON |
xVqND2DaHtM |
|
11-Mar-2025 |
09:09:15 |
GBp |
500 |
1,547.50 |
XLON |
xVqND2DaUd1 |
|
11-Mar-2025 |
09:09:13 |
GBp |
500 |
1,548.00 |
XLON |
xVqND2DaUZr |
|
11-Mar-2025 |
09:08:30 |
GBp |
653 |
1,547.00 |
XLON |
xVqND2DaV@g |
|
11-Mar-2025 |
09:08:30 |
GBp |
932 |
1,547.50 |
XLON |
xVqND2DaV@n |
|
11-Mar-2025 |
09:06:18 |
GBp |
311 |
1,547.00 |
XLON |
xVqND2DaQgb |
|
11-Mar-2025 |
09:06:01 |
GBp |
443 |
1,547.00 |
XLON |
xVqND2DaQ1C |
|
11-Mar-2025 |
09:06:01 |
GBp |
918 |
1,547.00 |
XLON |
xVqND2DaQ1L |
|
11-Mar-2025 |
09:04:40 |
GBp |
443 |
1,546.00 |
XLON |
xVqND2DaOes |
|
11-Mar-2025 |
09:04:40 |
GBp |
159 |
1,546.00 |
XLON |
xVqND2DaOeu |
|
11-Mar-2025 |
09:04:04 |
GBp |
686 |
1,545.50 |
XLON |
xVqND2DaOPY |
|
11-Mar-2025 |
09:02:35 |
GBp |
572 |
1,545.00 |
XLON |
xVqND2Da7cf |
|
11-Mar-2025 |
09:02:33 |
GBp |
606 |
1,545.00 |
XLON |
xVqND2Da7Z1 |
|
11-Mar-2025 |
09:02:22 |
GBp |
965 |
1,545.00 |
XLON |
xVqND2Da7oN |
|
11-Mar-2025 |
09:02:22 |
GBp |
12 |
1,545.00 |
XLON |
xVqND2Da7oP |
|
11-Mar-2025 |
09:00:09 |
GBp |
657 |
1,544.00 |
XLON |
xVqND2Da27G |
|
11-Mar-2025 |
08:59:41 |
GBp |
486 |
1,544.00 |
XLON |
xVqND2Da3u$ |
|
11-Mar-2025 |
08:59:36 |
GBp |
577 |
1,544.50 |
XLON |
xVqND2Da37F |
|
11-Mar-2025 |
08:58:35 |
GBp |
410 |
1,544.50 |
XLON |
xVqND2Da0Th |
|
11-Mar-2025 |
08:57:56 |
GBp |
344 |
1,544.00 |
XLON |
xVqND2Da1Bb |
|
11-Mar-2025 |
08:56:52 |
GBp |
353 |
1,544.00 |
XLON |
xVqND2DaESU |
|
11-Mar-2025 |
08:56:33 |
GBp |
633 |
1,544.00 |
XLON |
xVqND2DaFq@ |
|
11-Mar-2025 |
08:55:11 |
GBp |
63 |
1,544.00 |
XLON |
xVqND2DaCMH |
|
11-Mar-2025 |
08:55:10 |
GBp |
299 |
1,544.50 |
XLON |
xVqND2DaCH1 |
|
11-Mar-2025 |
08:55:09 |
GBp |
429 |
1,545.00 |
XLON |
xVqND2DaCGm |
|
11-Mar-2025 |
08:54:38 |
GBp |
380 |
1,545.00 |
XLON |
xVqND2DaDmF |
|
11-Mar-2025 |
08:53:50 |
GBp |
370 |
1,545.50 |
XLON |
xVqND2DaAzw |
|
11-Mar-2025 |
08:53:50 |
GBp |
444 |
1,545.50 |
XLON |
xVqND2DaAz6 |
|
11-Mar-2025 |
08:52:35 |
GBp |
661 |
1,546.50 |
XLON |
xVqND2DaBHi |
|
11-Mar-2025 |
08:52:32 |
GBp |
508 |
1,547.00 |
XLON |
xVqND2DaBSN |
|
11-Mar-2025 |
08:51:00 |
GBp |
11 |
1,549.00 |
XLON |
xVqND2Da9Bn |
|
11-Mar-2025 |
08:51:00 |
GBp |
550 |
1,549.00 |
XLON |
xVqND2Da9Bp |
|
11-Mar-2025 |
08:51:00 |
GBp |
608 |
1,549.00 |
XLON |
xVqND2Da9B6 |
|
11-Mar-2025 |
08:50:49 |
GBp |
980 |
1,549.50 |
XLON |
xVqND2Dbsaw |
|
11-Mar-2025 |
08:50:22 |
GBp |
407 |
1,549.50 |
XLON |
xVqND2Dbsvl |
|
11-Mar-2025 |
08:50:22 |
GBp |
654 |
1,549.50 |
XLON |
xVqND2Dbsvu |
|
11-Mar-2025 |
08:47:33 |
GBp |
473 |
1,547.00 |
XLON |
xVqND2Dbobs |
|
11-Mar-2025 |
08:47:10 |
GBp |
144 |
1,546.50 |
XLON |
xVqND2DboKN |
|
11-Mar-2025 |
08:47:09 |
GBp |
456 |
1,547.00 |
XLON |
xVqND2DboMC |
|
11-Mar-2025 |
08:47:06 |
GBp |
654 |
1,547.50 |
XLON |
xVqND2DboSF |
|
11-Mar-2025 |
08:47:04 |
GBp |
654 |
1,548.00 |
XLON |
xVqND2Dbpbq |
|
11-Mar-2025 |
08:46:58 |
GBp |
292 |
1,548.00 |
XLON |
xVqND2Dbpib |
|
11-Mar-2025 |
08:43:13 |
GBp |
382 |
1,547.00 |
XLON |
xVqND2Db$NX |
|
11-Mar-2025 |
08:43:12 |
GBp |
285 |
1,547.50 |
XLON |
xVqND2Db$N0 |
|
11-Mar-2025 |
08:43:12 |
GBp |
263 |
1,547.50 |
XLON |
xVqND2Db$N2 |
|
11-Mar-2025 |
08:43:12 |
GBp |
484 |
1,547.50 |
XLON |
xVqND2Db$NV |
|
11-Mar-2025 |
08:41:03 |
GBp |
465 |
1,546.50 |
XLON |
xVqND2Dbwcr |
|
11-Mar-2025 |
08:41:02 |
GBp |
496 |
1,547.00 |
XLON |
xVqND2DbwXs |
|
11-Mar-2025 |
08:40:51 |
GBp |
711 |
1,547.50 |
XLON |
xVqND2DbwnK |
|
11-Mar-2025 |
08:39:35 |
GBp |
600 |
1,544.50 |
XLON |
xVqND2DbxLY |
|
11-Mar-2025 |
08:38:03 |
GBp |
529 |
1,545.00 |
XLON |
xVqND2Dbv@P |
|
11-Mar-2025 |
08:38:02 |
GBp |
406 |
1,545.00 |
XLON |
xVqND2Dbvv@ |
|
11-Mar-2025 |
08:38:02 |
GBp |
11 |
1,545.00 |
XLON |
xVqND2Dbvv2 |
|
11-Mar-2025 |
08:37:25 |
GBp |
442 |
1,545.50 |
XLON |
xVqND2Dbck8 |
|
11-Mar-2025 |
08:37:17 |
GBp |
374 |
1,545.50 |
XLON |
xVqND2DbcoU |
|
11-Mar-2025 |
08:35:57 |
GBp |
299 |
1,546.00 |
XLON |
xVqND2DbaW$ |
|
11-Mar-2025 |
08:35:57 |
GBp |
514 |
1,546.00 |
XLON |
xVqND2DbaW8 |
|
11-Mar-2025 |
08:35:36 |
GBp |
512 |
1,546.50 |
XLON |
xVqND2Dbau9 |
|
11-Mar-2025 |
08:35:16 |
GBp |
374 |
1,546.00 |
XLON |
xVqND2DbaRT |
|
11-Mar-2025 |
08:33:56 |
GBp |
605 |
1,543.00 |
XLON |
xVqND2DbZya |
|
11-Mar-2025 |
08:33:56 |
GBp |
605 |
1,543.50 |
XLON |
xVqND2DbZyz |
|
11-Mar-2025 |
08:32:50 |
GBp |
319 |
1,544.00 |
XLON |
xVqND2DbWAg |
|
11-Mar-2025 |
08:32:50 |
GBp |
54 |
1,544.50 |
XLON |
xVqND2DbWAl |
|
11-Mar-2025 |
08:32:50 |
GBp |
402 |
1,544.50 |
XLON |
xVqND2DbWAn |
|
11-Mar-2025 |
08:32:50 |
GBp |
577 |
1,544.50 |
XLON |
xVqND2DbWAw |
|
11-Mar-2025 |
08:31:29 |
GBp |
396 |
1,546.50 |
XLON |
xVqND2Dbk4Y |
|
11-Mar-2025 |
08:31:14 |
GBp |
401 |
1,547.00 |
XLON |
xVqND2DbkN2 |
|
11-Mar-2025 |
08:31:07 |
GBp |
577 |
1,547.50 |
XLON |
xVqND2DbkP7 |
|
11-Mar-2025 |
08:31:05 |
GBp |
566 |
1,548.00 |
XLON |
xVqND2Dblbs |
|
11-Mar-2025 |
08:29:31 |
GBp |
425 |
1,547.50 |
XLON |
xVqND2DbjhX |
|
11-Mar-2025 |
08:29:31 |
GBp |
216 |
1,547.50 |
XLON |
xVqND2DbjhZ |
|
11-Mar-2025 |
08:29:16 |
GBp |
608 |
1,548.00 |
XLON |
xVqND2Dbj6m |
|
11-Mar-2025 |
08:29:16 |
GBp |
521 |
1,548.00 |
XLON |
xVqND2Dbj6v |
|
11-Mar-2025 |
08:27:38 |
GBp |
303 |
1,548.00 |
XLON |
xVqND2Dbh8t |
|
11-Mar-2025 |
08:27:38 |
GBp |
435 |
1,548.50 |
XLON |
xVqND2Dbh8w |
|
11-Mar-2025 |
08:26:48 |
GBp |
427 |
1,548.50 |
XLON |
xVqND2DbeB5 |
|
11-Mar-2025 |
08:26:43 |
GBp |
403 |
1,549.00 |
XLON |
xVqND2DbeGf |
|
11-Mar-2025 |
08:26:06 |
GBp |
370 |
1,549.50 |
XLON |
xVqND2Dbfyp |
|
11-Mar-2025 |
08:26:06 |
GBp |
418 |
1,549.50 |
XLON |
xVqND2Dbfy@ |
|
11-Mar-2025 |
08:24:58 |
GBp |
236 |
1,549.50 |
XLON |
xVqND2DbM1C |
|
11-Mar-2025 |
08:24:55 |
GBp |
639 |
1,550.00 |
XLON |
xVqND2DbMDS |
|
11-Mar-2025 |
08:24:40 |
GBp |
747 |
1,550.00 |
XLON |
xVqND2DbMSh |
|
11-Mar-2025 |
08:24:31 |
GBp |
749 |
1,550.50 |
XLON |
xVqND2DbNX$ |
|
11-Mar-2025 |
08:23:31 |
GBp |
550 |
1,551.00 |
XLON |
xVqND2DbK@A |
|
11-Mar-2025 |
08:21:30 |
GBp |
10 |
1,551.50 |
XLON |
xVqND2DbIRF |
|
11-Mar-2025 |
08:21:30 |
GBp |
600 |
1,551.50 |
XLON |
xVqND2DbIRH |
|
11-Mar-2025 |
08:21:30 |
GBp |
334 |
1,551.50 |
XLON |
xVqND2DbIRM |
|
11-Mar-2025 |
08:21:30 |
GBp |
466 |
1,552.00 |
XLON |
xVqND2DbIQb |
|
11-Mar-2025 |
08:19:45 |
GBp |
589 |
1,551.50 |
XLON |
xVqND2DbH7F |
|
11-Mar-2025 |
08:19:12 |
GBp |
599 |
1,551.00 |
XLON |
xVqND2DbUi8 |
|
11-Mar-2025 |
08:19:09 |
GBp |
635 |
1,551.50 |
XLON |
xVqND2DbUhe |
|
11-Mar-2025 |
08:19:08 |
GBp |
370 |
1,552.00 |
XLON |
xVqND2DbUhD |
|
11-Mar-2025 |
08:19:04 |
GBp |
8 |
1,551.50 |
XLON |
xVqND2DbUnp |
|
11-Mar-2025 |
08:18:06 |
GBp |
332 |
1,551.00 |
XLON |
xVqND2DbVtW |
|
11-Mar-2025 |
08:17:25 |
GBp |
552 |
1,551.50 |
XLON |
xVqND2DbVSm |
|
11-Mar-2025 |
08:17:25 |
GBp |
552 |
1,551.50 |
XLON |
xVqND2DbVSs |
|
11-Mar-2025 |
08:17:16 |
GBp |
93 |
1,552.00 |
XLON |
xVqND2DbSaL |
|
11-Mar-2025 |
08:17:16 |
GBp |
269 |
1,552.00 |
XLON |
xVqND2DbSaN |
|
11-Mar-2025 |
08:17:16 |
GBp |
122 |
1,552.00 |
XLON |
xVqND2DbSaP |
|
11-Mar-2025 |
08:16:01 |
GBp |
41 |
1,553.50 |
XLON |
xVqND2DbTfp |
|
11-Mar-2025 |
08:16:01 |
GBp |
272 |
1,553.50 |
XLON |
xVqND2DbTfr |
|
11-Mar-2025 |
08:16:01 |
GBp |
246 |
1,553.50 |
XLON |
xVqND2DbTft |
|
11-Mar-2025 |
08:16:00 |
GBp |
400 |
1,553.50 |
XLON |
xVqND2DbTmZ |
|
11-Mar-2025 |
08:15:08 |
GBp |
421 |
1,553.50 |
XLON |
xVqND2DbQcY |
|
11-Mar-2025 |
08:15:08 |
GBp |
165 |
1,553.50 |
XLON |
xVqND2DbQcf |
|
11-Mar-2025 |
08:15:08 |
GBp |
308 |
1,553.50 |
XLON |
xVqND2DbQch |
|
11-Mar-2025 |
08:15:04 |
GBp |
677 |
1,554.00 |
XLON |
xVqND2DbQiO |
|
11-Mar-2025 |
08:13:53 |
GBp |
591 |
1,555.50 |
XLON |
xVqND2DbR7K |
|
11-Mar-2025 |
08:13:51 |
GBp |
703 |
1,556.00 |
XLON |
xVqND2DbR1E |
|
11-Mar-2025 |
08:13:34 |
GBp |
697 |
1,556.50 |
XLON |
xVqND2DbRG4 |
|
11-Mar-2025 |
08:13:34 |
GBp |
255 |
1,556.50 |
XLON |
xVqND2DbRG6 |
|
11-Mar-2025 |
08:13:22 |
GBp |
370 |
1,557.00 |
XLON |
xVqND2DbRRp |
|
11-Mar-2025 |
08:11:49 |
GBp |
397 |
1,556.50 |
XLON |
xVqND2DbPTG |
|
11-Mar-2025 |
08:11:30 |
GBp |
538 |
1,557.50 |
XLON |
xVqND2Db6jr |
|
11-Mar-2025 |
08:11:30 |
GBp |
438 |
1,557.50 |
XLON |
xVqND2Db6j2 |
|
11-Mar-2025 |
08:11:05 |
GBp |
496 |
1,557.00 |
XLON |
xVqND2Db6wF |
|
11-Mar-2025 |
08:11:00 |
GBp |
875 |
1,557.50 |
XLON |
xVqND2Db60i |
|
11-Mar-2025 |
08:09:40 |
GBp |
327 |
1,556.50 |
XLON |
xVqND2Db4$y |
|
11-Mar-2025 |
08:09:40 |
GBp |
427 |
1,557.00 |
XLON |
xVqND2Db4$@ |
|
11-Mar-2025 |
08:09:40 |
GBp |
471 |
1,557.00 |
XLON |
xVqND2Db4$5 |
|
11-Mar-2025 |
08:09:21 |
GBp |
303 |
1,556.00 |
XLON |
xVqND2Db4Au |
|
11-Mar-2025 |
08:09:21 |
GBp |
698 |
1,556.50 |
XLON |
xVqND2Db4A8 |
|
11-Mar-2025 |
08:08:55 |
GBp |
456 |
1,556.50 |
XLON |
xVqND2Db5$Z |
|
11-Mar-2025 |
08:08:55 |
GBp |
200 |
1,557.00 |
XLON |
xVqND2Db5$v |
|
11-Mar-2025 |
08:08:55 |
GBp |
218 |
1,557.00 |
XLON |
xVqND2Db5$x |
|
11-Mar-2025 |
08:08:55 |
GBp |
236 |
1,557.00 |
XLON |
xVqND2Db5$1 |
|
11-Mar-2025 |
08:08:55 |
GBp |
1,066 |
1,557.50 |
XLON |
xVqND2Db5$5 |
|
11-Mar-2025 |
08:06:33 |
GBp |
129 |
1,551.50 |
XLON |
xVqND2Db0Cr |
|
11-Mar-2025 |
08:06:33 |
GBp |
164 |
1,551.50 |
XLON |
xVqND2Db0Ct |
|
11-Mar-2025 |
08:06:29 |
GBp |
343 |
1,552.00 |
XLON |
xVqND2Db0LN |
|
11-Mar-2025 |
08:06:28 |
GBp |
186 |
1,552.00 |
XLON |
xVqND2Db0MY |
|
11-Mar-2025 |
08:06:28 |
GBp |
756 |
1,552.50 |
XLON |
xVqND2Db0Mf |
|
11-Mar-2025 |
08:06:16 |
GBp |
1,078 |
1,552.50 |
XLON |
xVqND2Db1ZH |
|
11-Mar-2025 |
08:06:10 |
GBp |
204 |
1,552.50 |
XLON |
xVqND2Db1e8 |
|
11-Mar-2025 |
08:06:10 |
GBp |
654 |
1,552.00 |
XLON |
xVqND2Db1eL |
|
11-Mar-2025 |
08:05:10 |
GBp |
804 |
1,546.50 |
XLON |
xVqND2DbEz$ |
|
11-Mar-2025 |
08:04:46 |
GBp |
671 |
1,546.00 |
XLON |
xVqND2DbEJq |
|
11-Mar-2025 |
08:03:56 |
GBp |
631 |
1,545.50 |
XLON |
xVqND2DbCYz |
|
11-Mar-2025 |
08:03:32 |
GBp |
370 |
1,545.00 |
XLON |
xVqND2DbC$R |
|
11-Mar-2025 |
08:03:03 |
GBp |
350 |
1,543.00 |
XLON |
xVqND2DbDX0 |
|
11-Mar-2025 |
08:03:02 |
GBp |
159 |
1,543.00 |
XLON |
xVqND2DbDWy |
|
11-Mar-2025 |
08:03:01 |
GBp |
370 |
1,543.50 |
XLON |
xVqND2DbDiO |
|
11-Mar-2025 |
08:02:15 |
GBp |
371 |
1,549.00 |
XLON |
xVqND2DbAl8 |
|
11-Mar-2025 |
08:02:14 |
GBp |
667 |
1,549.50 |
XLON |
xVqND2DbAk3 |
|
11-Mar-2025 |
08:02:02 |
GBp |
467 |
1,549.00 |
XLON |
xVqND2DbA3w |
|
11-Mar-2025 |
08:02:02 |
GBp |
352 |
1,549.00 |
XLON |
xVqND2DbA3y |
|
11-Mar-2025 |
08:01:39 |
GBp |
777 |
1,549.50 |
XLON |
xVqND2DbBeX |
|
11-Mar-2025 |
08:01:36 |
GBp |
1,771 |
1,550.00 |
XLON |
xVqND2DbBrW |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 19 hours ago Kier Group