Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
07 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
500,700 |
|
Lowest price paid per share (GBp): |
1,497.00p |
|
Highest price paid per share (GBp): |
1,535.00p |
|
Volume-weighted average price paid per share (GBp): |
1,513.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 7,029,042 ordinary shares.
Following the above purchase, the Company holds 176,099,345 ordinary shares in treasury, and has 4,139,089,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,139,089,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
500,700 |
1,535.00p |
1,497.00p |
1,513.29p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07-Mar-2025 |
16:28:05 |
GBp |
34 |
1,533.50 |
XLON |
xVqNDxQ9heG |
|
07-Mar-2025 |
16:28:02 |
GBp |
1,167 |
1,533.50 |
XLON |
xVqNDxQ9hmR |
|
07-Mar-2025 |
16:27:35 |
GBp |
509 |
1,533.00 |
XLON |
xVqNDxQ9hUN |
|
07-Mar-2025 |
16:26:49 |
GBp |
318 |
1,532.00 |
XLON |
xVqNDxQ9eNZ |
|
07-Mar-2025 |
16:26:49 |
GBp |
726 |
1,532.50 |
XLON |
xVqNDxQ9eND |
|
07-Mar-2025 |
16:26:39 |
GBp |
419 |
1,532.00 |
XLON |
xVqNDxQ9eRc |
|
07-Mar-2025 |
16:26:22 |
GBp |
29 |
1,533.00 |
XLON |
xVqNDxQ9ftv |
|
07-Mar-2025 |
16:26:22 |
GBp |
181 |
1,533.00 |
XLON |
xVqNDxQ9ftD |
|
07-Mar-2025 |
16:26:22 |
GBp |
343 |
1,533.00 |
XLON |
xVqNDxQ9ftF |
|
07-Mar-2025 |
16:26:13 |
GBp |
928 |
1,533.00 |
XLON |
xVqNDxQ9f@I |
|
07-Mar-2025 |
16:25:46 |
GBp |
437 |
1,532.00 |
XLON |
xVqNDxQ9MfC |
|
07-Mar-2025 |
16:25:36 |
GBp |
518 |
1,532.50 |
XLON |
xVqNDxQ9Moq |
|
07-Mar-2025 |
16:25:35 |
GBp |
1,500 |
1,532.50 |
XLON |
xVqNDxQ9Myv |
|
07-Mar-2025 |
16:25:00 |
GBp |
458 |
1,532.50 |
XLON |
xVqNDxQ9NrJ |
|
07-Mar-2025 |
16:25:00 |
GBp |
1,881 |
1,532.50 |
XLON |
xVqNDxQ9NrQ |
|
07-Mar-2025 |
16:24:46 |
GBp |
600 |
1,533.00 |
XLON |
xVqNDxQ9N8s |
|
07-Mar-2025 |
16:23:47 |
GBp |
440 |
1,530.50 |
XLON |
xVqNDxQ9KUr |
|
07-Mar-2025 |
16:23:47 |
GBp |
368 |
1,530.50 |
XLON |
xVqNDxQ9KUw |
|
07-Mar-2025 |
16:23:37 |
GBp |
764 |
1,530.50 |
XLON |
xVqNDxQ9LXG |
|
07-Mar-2025 |
16:23:37 |
GBp |
1,695 |
1,530.50 |
XLON |
xVqNDxQ9LXN |
|
07-Mar-2025 |
16:23:04 |
GBp |
593 |
1,530.50 |
XLON |
xVqNDxQ9LIY |
|
07-Mar-2025 |
16:22:40 |
GBp |
880 |
1,529.50 |
XLON |
xVqNDxQ9Io$ |
|
07-Mar-2025 |
16:22:21 |
GBp |
631 |
1,529.50 |
XLON |
xVqNDxQ9IGq |
|
07-Mar-2025 |
16:22:07 |
GBp |
488 |
1,530.00 |
XLON |
xVqNDxQ9Jf7 |
|
07-Mar-2025 |
16:21:45 |
GBp |
378 |
1,530.50 |
XLON |
xVqNDxQ9JB3 |
|
07-Mar-2025 |
16:21:45 |
GBp |
186 |
1,530.50 |
XLON |
xVqNDxQ9JB5 |
|
07-Mar-2025 |
16:21:45 |
GBp |
319 |
1,530.50 |
XLON |
xVqNDxQ9JB7 |
|
07-Mar-2025 |
16:21:45 |
GBp |
1,417 |
1,530.50 |
XLON |
xVqNDxQ9JBN |
|
07-Mar-2025 |
16:21:04 |
GBp |
211 |
1,530.00 |
XLON |
xVqNDxQ9GJg |
|
07-Mar-2025 |
16:20:46 |
GBp |
522 |
1,529.50 |
XLON |
xVqNDxQ9H7W |
|
07-Mar-2025 |
16:20:44 |
GBp |
451 |
1,529.50 |
XLON |
xVqNDxQ9H6b |
|
07-Mar-2025 |
16:20:27 |
GBp |
468 |
1,529.00 |
XLON |
xVqNDxQ9HI$ |
|
07-Mar-2025 |
16:20:27 |
GBp |
470 |
1,529.00 |
XLON |
xVqNDxQ9HI1 |
|
07-Mar-2025 |
16:20:27 |
GBp |
301 |
1,529.00 |
XLON |
xVqNDxQ9HI8 |
|
07-Mar-2025 |
16:20:22 |
GBp |
501 |
1,529.50 |
XLON |
xVqNDxQ9HR0 |
|
07-Mar-2025 |
16:20:20 |
GBp |
660 |
1,530.00 |
XLON |
xVqNDxQ9UbL |
|
07-Mar-2025 |
16:20:01 |
GBp |
618 |
1,529.50 |
XLON |
xVqNDxQ9Uux |
|
07-Mar-2025 |
16:19:10 |
GBp |
397 |
1,528.00 |
XLON |
xVqNDxQ9V6h |
|
07-Mar-2025 |
16:19:04 |
GBp |
486 |
1,528.00 |
XLON |
xVqNDxQ9VNV |
|
07-Mar-2025 |
16:19:01 |
GBp |
360 |
1,528.00 |
XLON |
xVqNDxQ9VGV |
|
07-Mar-2025 |
16:18:42 |
GBp |
312 |
1,528.50 |
XLON |
xVqNDxQ9Ses |
|
07-Mar-2025 |
16:18:34 |
GBp |
523 |
1,528.00 |
XLON |
xVqNDxQ9Syt |
|
07-Mar-2025 |
16:18:13 |
GBp |
315 |
1,528.50 |
XLON |
xVqNDxQ9SAb |
|
07-Mar-2025 |
16:18:13 |
GBp |
607 |
1,528.50 |
XLON |
xVqNDxQ9SAe |
|
07-Mar-2025 |
16:18:05 |
GBp |
1,006 |
1,528.50 |
XLON |
xVqNDxQ9SQ2 |
|
07-Mar-2025 |
16:18:05 |
GBp |
557 |
1,528.50 |
XLON |
xVqNDxQ9SQD |
|
07-Mar-2025 |
16:17:13 |
GBp |
341 |
1,526.50 |
XLON |
xVqNDxQ9QiX |
|
07-Mar-2025 |
16:17:13 |
GBp |
703 |
1,526.50 |
XLON |
xVqNDxQ9Qia |
|
07-Mar-2025 |
16:17:04 |
GBp |
464 |
1,526.50 |
XLON |
xVqNDxQ9QxY |
|
07-Mar-2025 |
16:16:47 |
GBp |
583 |
1,526.50 |
XLON |
xVqNDxQ9QID |
|
07-Mar-2025 |
16:16:22 |
GBp |
461 |
1,525.00 |
XLON |
xVqNDxQ9RxP |
|
07-Mar-2025 |
16:16:22 |
GBp |
571 |
1,525.00 |
XLON |
xVqNDxQ9Rwy |
|
07-Mar-2025 |
16:16:19 |
GBp |
401 |
1,525.50 |
XLON |
xVqNDxQ9R1d |
|
07-Mar-2025 |
16:16:19 |
GBp |
1,022 |
1,525.50 |
XLON |
xVqNDxQ9R1g |
|
07-Mar-2025 |
16:16:02 |
GBp |
779 |
1,524.00 |
XLON |
xVqNDxQ9OXx |
|
07-Mar-2025 |
16:15:55 |
GBp |
401 |
1,524.50 |
XLON |
xVqNDxQ9OfR |
|
07-Mar-2025 |
16:15:23 |
GBp |
1,175 |
1,523.00 |
XLON |
xVqNDxQ9OSt |
|
07-Mar-2025 |
16:15:10 |
GBp |
854 |
1,523.50 |
XLON |
xVqNDxQ9Plg |
|
07-Mar-2025 |
16:14:06 |
GBp |
16 |
1,522.00 |
XLON |
xVqNDxQ968l |
|
07-Mar-2025 |
16:14:06 |
GBp |
263 |
1,522.00 |
XLON |
xVqNDxQ968n |
|
07-Mar-2025 |
16:14:00 |
GBp |
444 |
1,522.50 |
XLON |
xVqNDxQ96V$ |
|
07-Mar-2025 |
16:14:00 |
GBp |
304 |
1,522.50 |
XLON |
xVqNDxQ96V6 |
|
07-Mar-2025 |
16:13:29 |
GBp |
499 |
1,523.50 |
XLON |
xVqNDxQ976w |
|
07-Mar-2025 |
16:13:29 |
GBp |
788 |
1,524.00 |
XLON |
xVqNDxQ976@ |
|
07-Mar-2025 |
16:13:29 |
GBp |
620 |
1,524.00 |
XLON |
xVqNDxQ9765 |
|
07-Mar-2025 |
16:13:03 |
GBp |
536 |
1,524.00 |
XLON |
xVqNDxQ94kM |
|
07-Mar-2025 |
16:12:59 |
GBp |
1,224 |
1,524.50 |
XLON |
xVqNDxQ94sH |
|
07-Mar-2025 |
16:11:49 |
GBp |
646 |
1,530.50 |
XLON |
xVqNDxQ95Gl |
|
07-Mar-2025 |
16:11:28 |
GBp |
310 |
1,533.00 |
XLON |
xVqNDxQ92$Z |
|
07-Mar-2025 |
16:11:27 |
GBp |
417 |
1,533.50 |
XLON |
xVqNDxQ92vz |
|
07-Mar-2025 |
16:11:22 |
GBp |
417 |
1,534.00 |
XLON |
xVqNDxQ924x |
|
07-Mar-2025 |
16:11:00 |
GBp |
533 |
1,533.50 |
XLON |
xVqNDxQ93j9 |
|
07-Mar-2025 |
16:10:58 |
GBp |
925 |
1,533.50 |
XLON |
xVqNDxQ93eZ |
|
07-Mar-2025 |
16:10:49 |
GBp |
2,363 |
1,534.00 |
XLON |
xVqNDxQ93nA |
|
07-Mar-2025 |
16:10:49 |
GBp |
1,561 |
1,534.00 |
XLON |
xVqNDxQ93nK |
|
07-Mar-2025 |
16:08:49 |
GBp |
835 |
1,533.00 |
XLON |
xVqNDxQ9Ebq |
|
07-Mar-2025 |
16:08:26 |
GBp |
811 |
1,533.00 |
XLON |
xVqNDxQ9Eu6 |
|
07-Mar-2025 |
16:08:01 |
GBp |
550 |
1,533.00 |
XLON |
xVqNDxQ9Fcv |
|
07-Mar-2025 |
16:07:07 |
GBp |
214 |
1,532.00 |
XLON |
xVqNDxQ9CsD |
|
07-Mar-2025 |
16:07:07 |
GBp |
506 |
1,532.00 |
XLON |
xVqNDxQ9CsF |
|
07-Mar-2025 |
16:07:06 |
GBp |
597 |
1,532.00 |
XLON |
xVqNDxQ9Cmq |
|
07-Mar-2025 |
16:06:42 |
GBp |
571 |
1,532.00 |
XLON |
xVqNDxQ9DZH |
|
07-Mar-2025 |
16:06:39 |
GBp |
444 |
1,532.50 |
XLON |
xVqNDxQ9DlB |
|
07-Mar-2025 |
16:06:20 |
GBp |
828 |
1,533.00 |
XLON |
xVqNDxQ9D2s |
|
07-Mar-2025 |
16:06:15 |
GBp |
604 |
1,533.50 |
XLON |
xVqNDxQ9DAR |
|
07-Mar-2025 |
16:05:21 |
GBp |
531 |
1,533.00 |
XLON |
xVqNDxQ9BkC |
|
07-Mar-2025 |
16:05:17 |
GBp |
623 |
1,533.50 |
XLON |
xVqNDxQ9Bha |
|
07-Mar-2025 |
16:05:17 |
GBp |
463 |
1,534.00 |
XLON |
xVqNDxQ9Bhe |
|
07-Mar-2025 |
16:05:17 |
GBp |
890 |
1,534.00 |
XLON |
xVqNDxQ9Bhr |
|
07-Mar-2025 |
16:04:03 |
GBp |
474 |
1,534.00 |
XLON |
xVqNDxQ98PP |
|
07-Mar-2025 |
16:04:03 |
GBp |
624 |
1,534.00 |
XLON |
xVqNDxQ98OZ |
|
07-Mar-2025 |
16:03:40 |
GBp |
497 |
1,534.00 |
XLON |
xVqNDxQ992O |
|
07-Mar-2025 |
16:03:40 |
GBp |
358 |
1,534.00 |
XLON |
xVqNDxQ99DZ |
|
07-Mar-2025 |
16:03:35 |
GBp |
512 |
1,534.50 |
XLON |
xVqNDxQ99He |
|
07-Mar-2025 |
16:03:13 |
GBp |
624 |
1,534.50 |
XLON |
xVqNDxQAsiu |
|
07-Mar-2025 |
16:03:00 |
GBp |
1,089 |
1,534.50 |
XLON |
xVqNDxQAs4Y |
|
07-Mar-2025 |
16:02:48 |
GBp |
813 |
1,535.00 |
XLON |
xVqNDxQAsAQ |
|
07-Mar-2025 |
16:02:10 |
GBp |
21 |
1,533.50 |
XLON |
xVqNDxQAt3u |
|
07-Mar-2025 |
16:02:10 |
GBp |
1,076 |
1,533.50 |
XLON |
xVqNDxQAt3w |
|
07-Mar-2025 |
16:01:25 |
GBp |
713 |
1,533.00 |
XLON |
xVqNDxQAqSH |
|
07-Mar-2025 |
16:01:09 |
GBp |
955 |
1,533.00 |
XLON |
xVqNDxQArmq |
|
07-Mar-2025 |
16:00:02 |
GBp |
303 |
1,532.00 |
XLON |
xVqNDxQAptu |
|
07-Mar-2025 |
16:00:02 |
GBp |
639 |
1,532.00 |
XLON |
xVqNDxQApsW |
|
07-Mar-2025 |
15:59:32 |
GBp |
462 |
1,532.50 |
XLON |
xVqNDxQAmqA |
|
07-Mar-2025 |
15:59:32 |
GBp |
662 |
1,532.00 |
XLON |
xVqNDxQAmqF |
|
07-Mar-2025 |
15:59:32 |
GBp |
332 |
1,532.00 |
XLON |
xVqNDxQAmqP |
|
07-Mar-2025 |
15:59:32 |
GBp |
553 |
1,532.50 |
XLON |
xVqNDxQAmqR |
|
07-Mar-2025 |
15:59:32 |
GBp |
238 |
1,533.00 |
XLON |
xVqNDxQAmtb |
|
07-Mar-2025 |
15:59:32 |
GBp |
1,026 |
1,533.00 |
XLON |
xVqNDxQAmtZ |
|
07-Mar-2025 |
15:58:59 |
GBp |
636 |
1,533.00 |
XLON |
xVqNDxQAnWS |
|
07-Mar-2025 |
15:58:15 |
GBp |
674 |
1,533.00 |
XLON |
xVqNDxQA@dC |
|
07-Mar-2025 |
15:57:47 |
GBp |
643 |
1,532.50 |
XLON |
xVqNDxQA$d6 |
|
07-Mar-2025 |
15:57:35 |
GBp |
497 |
1,533.00 |
XLON |
xVqNDxQA$vg |
|
07-Mar-2025 |
15:57:14 |
GBp |
865 |
1,533.00 |
XLON |
xVqNDxQAysf |
|
07-Mar-2025 |
15:57:07 |
GBp |
1,576 |
1,533.00 |
XLON |
xVqNDxQAy4b |
|
07-Mar-2025 |
15:56:09 |
GBp |
781 |
1,532.50 |
XLON |
xVqNDxQAwbl |
|
07-Mar-2025 |
15:55:38 |
GBp |
656 |
1,531.50 |
XLON |
xVqNDxQAxdh |
|
07-Mar-2025 |
15:55:20 |
GBp |
982 |
1,531.50 |
XLON |
xVqNDxQAx4G |
|
07-Mar-2025 |
15:55:20 |
GBp |
1,284 |
1,531.50 |
XLON |
xVqNDxQAx4O |
|
07-Mar-2025 |
15:53:56 |
GBp |
602 |
1,532.50 |
XLON |
xVqNDxQAcX5 |
|
07-Mar-2025 |
15:53:56 |
GBp |
367 |
1,532.50 |
XLON |
xVqNDxQAcX8 |
|
07-Mar-2025 |
15:53:39 |
GBp |
390 |
1,533.00 |
XLON |
xVqNDxQAc2b |
|
07-Mar-2025 |
15:53:39 |
GBp |
152 |
1,533.00 |
XLON |
xVqNDxQAc2d |
|
07-Mar-2025 |
15:53:38 |
GBp |
527 |
1,533.00 |
XLON |
xVqNDxQAcFp |
|
07-Mar-2025 |
15:53:22 |
GBp |
972 |
1,533.00 |
XLON |
xVqNDxQAdZQ |
|
07-Mar-2025 |
15:53:15 |
GBp |
1,540 |
1,533.50 |
XLON |
xVqNDxQAdrb |
|
07-Mar-2025 |
15:53:15 |
GBp |
89 |
1,533.50 |
XLON |
xVqNDxQAdrZ |
|
07-Mar-2025 |
15:52:27 |
GBp |
1,049 |
1,532.00 |
XLON |
xVqNDxQAaFX |
|
07-Mar-2025 |
15:51:45 |
GBp |
920 |
1,531.50 |
XLON |
xVqNDxQAYhM |
|
07-Mar-2025 |
15:51:29 |
GBp |
401 |
1,531.50 |
XLON |
xVqNDxQAYCg |
|
07-Mar-2025 |
15:50:32 |
GBp |
67 |
1,531.00 |
XLON |
xVqNDxQAW0W |
|
07-Mar-2025 |
15:50:32 |
GBp |
449 |
1,531.00 |
XLON |
xVqNDxQAW1U |
|
07-Mar-2025 |
15:50:30 |
GBp |
759 |
1,531.50 |
XLON |
xVqNDxQAWFX |
|
07-Mar-2025 |
15:50:30 |
GBp |
487 |
1,531.50 |
XLON |
xVqNDxQAWF2 |
|
07-Mar-2025 |
15:50:03 |
GBp |
1,219 |
1,531.00 |
XLON |
xVqNDxQAXPc |
|
07-Mar-2025 |
15:48:59 |
GBp |
630 |
1,532.00 |
XLON |
xVqNDxQAhCy |
|
07-Mar-2025 |
15:48:59 |
GBp |
926 |
1,532.50 |
XLON |
xVqNDxQAhKv |
|
07-Mar-2025 |
15:48:59 |
GBp |
604 |
1,532.00 |
XLON |
xVqNDxQAhHX |
|
07-Mar-2025 |
15:48:58 |
GBp |
864 |
1,532.50 |
XLON |
xVqNDxQAhT2 |
|
07-Mar-2025 |
15:47:52 |
GBp |
744 |
1,531.50 |
XLON |
xVqNDxQAfx@ |
|
07-Mar-2025 |
15:47:52 |
GBp |
208 |
1,531.50 |
XLON |
xVqNDxQAfxy |
|
07-Mar-2025 |
15:47:37 |
GBp |
80 |
1,531.50 |
XLON |
xVqNDxQAfGx |
|
07-Mar-2025 |
15:47:37 |
GBp |
252 |
1,531.50 |
XLON |
xVqNDxQAfGN |
|
07-Mar-2025 |
15:47:37 |
GBp |
683 |
1,531.50 |
XLON |
xVqNDxQAfGP |
|
07-Mar-2025 |
15:46:15 |
GBp |
436 |
1,530.00 |
XLON |
xVqNDxQANM9 |
|
07-Mar-2025 |
15:46:12 |
GBp |
410 |
1,530.50 |
XLON |
xVqNDxQANOe |
|
07-Mar-2025 |
15:46:12 |
GBp |
212 |
1,530.50 |
XLON |
xVqNDxQANOg |
|
07-Mar-2025 |
15:46:01 |
GBp |
1,313 |
1,530.50 |
XLON |
xVqNDxQAK$N |
|
07-Mar-2025 |
15:46:01 |
GBp |
956 |
1,530.50 |
XLON |
xVqNDxQAK@X |
|
07-Mar-2025 |
15:44:20 |
GBp |
536 |
1,531.00 |
XLON |
xVqNDxQAIPd |
|
07-Mar-2025 |
15:44:19 |
GBp |
55 |
1,531.50 |
XLON |
xVqNDxQAIRv |
|
07-Mar-2025 |
15:44:19 |
GBp |
711 |
1,531.50 |
XLON |
xVqNDxQAIRx |
|
07-Mar-2025 |
15:43:14 |
GBp |
499 |
1,531.00 |
XLON |
xVqNDxQAG19 |
|
07-Mar-2025 |
15:43:14 |
GBp |
592 |
1,531.50 |
XLON |
xVqNDxQAG0T |
|
07-Mar-2025 |
15:42:28 |
GBp |
344 |
1,531.50 |
XLON |
xVqNDxQAHGN |
|
07-Mar-2025 |
15:42:27 |
GBp |
506 |
1,532.00 |
XLON |
xVqNDxQAHJ1 |
|
07-Mar-2025 |
15:42:27 |
GBp |
687 |
1,532.00 |
XLON |
xVqNDxQAHJ9 |
|
07-Mar-2025 |
15:41:58 |
GBp |
505 |
1,532.00 |
XLON |
xVqNDxQAUKd |
|
07-Mar-2025 |
15:41:36 |
GBp |
515 |
1,532.00 |
XLON |
xVqNDxQAVkV |
|
07-Mar-2025 |
15:41:36 |
GBp |
1,175 |
1,532.50 |
XLON |
xVqNDxQAVfZ |
|
07-Mar-2025 |
15:39:47 |
GBp |
651 |
1,530.00 |
XLON |
xVqNDxQATLZ |
|
07-Mar-2025 |
15:39:47 |
GBp |
502 |
1,530.00 |
XLON |
xVqNDxQATLh |
|
07-Mar-2025 |
15:39:20 |
GBp |
397 |
1,529.50 |
XLON |
xVqNDxQAQrw |
|
07-Mar-2025 |
15:39:13 |
GBp |
483 |
1,529.50 |
XLON |
xVqNDxQAQpy |
|
07-Mar-2025 |
15:38:57 |
GBp |
797 |
1,529.50 |
XLON |
xVqNDxQAQG4 |
|
07-Mar-2025 |
15:38:46 |
GBp |
793 |
1,529.50 |
XLON |
xVqNDxQARa4 |
|
07-Mar-2025 |
15:37:25 |
GBp |
520 |
1,527.50 |
XLON |
xVqNDxQAOIW |
|
07-Mar-2025 |
15:37:25 |
GBp |
101 |
1,527.50 |
XLON |
xVqNDxQAOJU |
|
07-Mar-2025 |
15:37:21 |
GBp |
692 |
1,528.00 |
XLON |
xVqNDxQAOQc |
|
07-Mar-2025 |
15:36:30 |
GBp |
318 |
1,528.50 |
XLON |
xVqNDxQA6rG |
|
07-Mar-2025 |
15:36:29 |
GBp |
713 |
1,529.00 |
XLON |
xVqNDxQA6qo |
|
07-Mar-2025 |
15:36:08 |
GBp |
711 |
1,529.00 |
XLON |
xVqNDxQA69z |
|
07-Mar-2025 |
15:36:07 |
GBp |
692 |
1,529.00 |
XLON |
xVqNDxQA695 |
|
07-Mar-2025 |
15:35:20 |
GBp |
557 |
1,528.00 |
XLON |
xVqNDxQA7Tr |
|
07-Mar-2025 |
15:35:07 |
GBp |
450 |
1,528.00 |
XLON |
xVqNDxQA4rn |
|
07-Mar-2025 |
15:34:42 |
GBp |
494 |
1,528.00 |
XLON |
xVqNDxQA4Kh |
|
07-Mar-2025 |
15:34:20 |
GBp |
913 |
1,527.00 |
XLON |
xVqNDxQA5fI |
|
07-Mar-2025 |
15:33:50 |
GBp |
908 |
1,527.00 |
XLON |
xVqNDxQA5Mj |
|
07-Mar-2025 |
15:33:50 |
GBp |
1,025 |
1,527.00 |
XLON |
xVqNDxQA5Mo |
|
07-Mar-2025 |
15:32:25 |
GBp |
747 |
1,525.50 |
XLON |
xVqNDxQA0dx |
|
07-Mar-2025 |
15:32:21 |
GBp |
1,067 |
1,526.00 |
XLON |
xVqNDxQA0k4 |
|
07-Mar-2025 |
15:31:22 |
GBp |
745 |
1,526.00 |
XLON |
xVqNDxQA1UG |
|
07-Mar-2025 |
15:31:20 |
GBp |
1,160 |
1,526.50 |
XLON |
xVqNDxQA1OZ |
|
07-Mar-2025 |
15:31:20 |
GBp |
1,747 |
1,526.50 |
XLON |
xVqNDxQA1Of |
|
07-Mar-2025 |
15:30:55 |
GBp |
912 |
1,526.50 |
XLON |
xVqNDxQAEBd |
|
07-Mar-2025 |
15:30:55 |
GBp |
1,272 |
1,526.50 |
XLON |
xVqNDxQAEBi |
|
07-Mar-2025 |
15:28:49 |
GBp |
1,253 |
1,525.00 |
XLON |
xVqNDxQADDQ |
|
07-Mar-2025 |
15:28:49 |
GBp |
334 |
1,525.00 |
XLON |
xVqNDxQADDS |
|
07-Mar-2025 |
15:26:40 |
GBp |
405 |
1,523.00 |
XLON |
xVqNDxQA8eb |
|
07-Mar-2025 |
15:26:40 |
GBp |
580 |
1,523.50 |
XLON |
xVqNDxQA8ej |
|
07-Mar-2025 |
15:25:56 |
GBp |
398 |
1,524.00 |
XLON |
xVqNDxQA9iI |
|
07-Mar-2025 |
15:25:43 |
GBp |
138 |
1,524.00 |
XLON |
xVqNDxQA9oD |
|
07-Mar-2025 |
15:25:43 |
GBp |
354 |
1,524.00 |
XLON |
xVqNDxQA9oF |
|
07-Mar-2025 |
15:25:41 |
GBp |
776 |
1,524.00 |
XLON |
xVqNDxQA9@0 |
|
07-Mar-2025 |
15:25:20 |
GBp |
1,297 |
1,524.00 |
XLON |
xVqNDxQA9J7 |
|
07-Mar-2025 |
15:25:09 |
GBp |
225 |
1,523.00 |
XLON |
xVqNDxQBse$ |
|
07-Mar-2025 |
15:23:41 |
GBp |
389 |
1,523.00 |
XLON |
xVqNDxQBq0y |
|
07-Mar-2025 |
15:23:40 |
GBp |
647 |
1,523.50 |
XLON |
xVqNDxQBq0K |
|
07-Mar-2025 |
15:23:38 |
GBp |
259 |
1,524.00 |
XLON |
xVqNDxQBqCj |
|
07-Mar-2025 |
15:23:38 |
GBp |
1,220 |
1,524.00 |
XLON |
xVqNDxQBqCl |
|
07-Mar-2025 |
15:22:41 |
GBp |
1,147 |
1,523.00 |
XLON |
xVqNDxQBrO4 |
|
07-Mar-2025 |
15:22:41 |
GBp |
247 |
1,523.00 |
XLON |
xVqNDxQBrO6 |
|
07-Mar-2025 |
15:22:16 |
GBp |
1,186 |
1,522.00 |
XLON |
xVqNDxQBo@F |
|
07-Mar-2025 |
15:21:32 |
GBp |
474 |
1,521.50 |
XLON |
xVqNDxQBp5I |
|
07-Mar-2025 |
15:21:32 |
GBp |
2,112 |
1,521.50 |
XLON |
xVqNDxQBp5K |
|
07-Mar-2025 |
15:20:03 |
GBp |
401 |
1,518.50 |
XLON |
xVqNDxQBnHj |
|
07-Mar-2025 |
15:19:30 |
GBp |
475 |
1,518.50 |
XLON |
xVqNDxQB@FT |
|
07-Mar-2025 |
15:18:10 |
GBp |
310 |
1,517.50 |
XLON |
xVqNDxQByB$ |
|
07-Mar-2025 |
15:18:10 |
GBp |
365 |
1,517.50 |
XLON |
xVqNDxQByBz |
|
07-Mar-2025 |
15:18:05 |
GBp |
982 |
1,518.00 |
XLON |
xVqNDxQByUV |
|
07-Mar-2025 |
15:18:05 |
GBp |
945 |
1,518.00 |
XLON |
xVqNDxQByPj |
|
07-Mar-2025 |
15:18:05 |
GBp |
322 |
1,518.00 |
XLON |
xVqNDxQByPl |
|
07-Mar-2025 |
15:17:32 |
GBp |
786 |
1,518.50 |
XLON |
xVqNDxQBzCi |
|
07-Mar-2025 |
15:15:48 |
GBp |
338 |
1,517.00 |
XLON |
xVqNDxQBuso |
|
07-Mar-2025 |
15:15:48 |
GBp |
489 |
1,517.50 |
XLON |
xVqNDxQBusF |
|
07-Mar-2025 |
15:15:47 |
GBp |
816 |
1,517.50 |
XLON |
xVqNDxQBune |
|
07-Mar-2025 |
15:15:06 |
GBp |
649 |
1,517.50 |
XLON |
xVqNDxQBvoe |
|
07-Mar-2025 |
15:15:03 |
GBp |
623 |
1,518.00 |
XLON |
xVqNDxQBv3U |
|
07-Mar-2025 |
15:14:07 |
GBp |
178 |
1,516.50 |
XLON |
xVqNDxQBdjX |
|
07-Mar-2025 |
15:14:07 |
GBp |
126 |
1,516.50 |
XLON |
xVqNDxQBdYV |
|
07-Mar-2025 |
15:14:06 |
GBp |
269 |
1,517.00 |
XLON |
xVqNDxQBdle |
|
07-Mar-2025 |
15:14:06 |
GBp |
555 |
1,517.00 |
XLON |
xVqNDxQBdlp |
|
07-Mar-2025 |
15:13:20 |
GBp |
573 |
1,516.50 |
XLON |
xVqNDxQBaCi |
|
07-Mar-2025 |
15:13:19 |
GBp |
662 |
1,516.50 |
XLON |
xVqNDxQBaFF |
|
07-Mar-2025 |
15:12:59 |
GBp |
851 |
1,516.50 |
XLON |
xVqNDxQBb0k |
|
07-Mar-2025 |
15:12:59 |
GBp |
1,470 |
1,516.50 |
XLON |
xVqNDxQBb02 |
|
07-Mar-2025 |
15:12:09 |
GBp |
1,230 |
1,516.00 |
XLON |
xVqNDxQBZWL |
|
07-Mar-2025 |
15:10:47 |
GBp |
637 |
1,514.50 |
XLON |
xVqNDxQBX63 |
|
07-Mar-2025 |
15:10:22 |
GBp |
749 |
1,514.50 |
XLON |
xVqNDxQBkhE |
|
07-Mar-2025 |
15:10:22 |
GBp |
11 |
1,514.50 |
XLON |
xVqNDxQBkhP |
|
07-Mar-2025 |
15:10:22 |
GBp |
801 |
1,514.50 |
XLON |
xVqNDxQBkhR |
|
07-Mar-2025 |
15:09:59 |
GBp |
373 |
1,514.50 |
XLON |
xVqNDxQBlcs |
|
07-Mar-2025 |
15:09:59 |
GBp |
1,094 |
1,514.50 |
XLON |
xVqNDxQBlcy |
|
07-Mar-2025 |
15:09:29 |
GBp |
1,198 |
1,515.00 |
XLON |
xVqNDxQBlMg |
|
07-Mar-2025 |
15:08:40 |
GBp |
401 |
1,512.50 |
XLON |
xVqNDxQBje@ |
|
07-Mar-2025 |
15:07:55 |
GBp |
1,121 |
1,511.00 |
XLON |
xVqNDxQBg00 |
|
07-Mar-2025 |
15:07:06 |
GBp |
406 |
1,511.00 |
XLON |
xVqNDxQBhPL |
|
07-Mar-2025 |
15:07:06 |
GBp |
242 |
1,511.00 |
XLON |
xVqNDxQBhPN |
|
07-Mar-2025 |
15:06:54 |
GBp |
75 |
1,511.00 |
XLON |
xVqNDxQBepB |
|
07-Mar-2025 |
15:06:44 |
GBp |
325 |
1,511.00 |
XLON |
xVqNDxQBe6M |
|
07-Mar-2025 |
15:06:12 |
GBp |
411 |
1,510.50 |
XLON |
xVqNDxQBftz |
|
07-Mar-2025 |
15:06:01 |
GBp |
459 |
1,511.00 |
XLON |
xVqNDxQBfCO |
|
07-Mar-2025 |
15:05:57 |
GBp |
732 |
1,511.50 |
XLON |
xVqNDxQBfNf |
|
07-Mar-2025 |
15:05:36 |
GBp |
408 |
1,512.00 |
XLON |
xVqNDxQBMnp |
|
07-Mar-2025 |
15:05:03 |
GBp |
565 |
1,511.50 |
XLON |
xVqNDxQBNre |
|
07-Mar-2025 |
15:05:02 |
GBp |
806 |
1,512.00 |
XLON |
xVqNDxQBNms |
|
07-Mar-2025 |
15:04:06 |
GBp |
563 |
1,511.50 |
XLON |
xVqNDxQBLWO |
|
07-Mar-2025 |
15:04:06 |
GBp |
373 |
1,511.50 |
XLON |
xVqNDxQBLYd |
|
07-Mar-2025 |
15:03:50 |
GBp |
456 |
1,512.00 |
XLON |
xVqNDxQBL9I |
|
07-Mar-2025 |
15:03:49 |
GBp |
771 |
1,512.00 |
XLON |
xVqNDxQBLMr |
|
07-Mar-2025 |
15:03:42 |
GBp |
560 |
1,512.50 |
XLON |
xVqNDxQBLR$ |
|
07-Mar-2025 |
15:03:42 |
GBp |
275 |
1,512.50 |
XLON |
xVqNDxQBLR8 |
|
07-Mar-2025 |
15:03:42 |
GBp |
285 |
1,512.50 |
XLON |
xVqNDxQBLRA |
|
07-Mar-2025 |
15:02:48 |
GBp |
667 |
1,512.50 |
XLON |
xVqNDxQBJQ9 |
|
07-Mar-2025 |
15:02:35 |
GBp |
967 |
1,513.00 |
XLON |
xVqNDxQBGv@ |
|
07-Mar-2025 |
15:02:35 |
GBp |
51 |
1,513.00 |
XLON |
xVqNDxQBGvF |
|
07-Mar-2025 |
15:02:35 |
GBp |
582 |
1,513.00 |
XLON |
xVqNDxQBGvH |
|
07-Mar-2025 |
15:02:02 |
GBp |
1,014 |
1,513.50 |
XLON |
xVqNDxQBHDz |
|
07-Mar-2025 |
15:01:06 |
GBp |
519 |
1,514.00 |
XLON |
xVqNDxQBV1O |
|
07-Mar-2025 |
15:01:04 |
GBp |
723 |
1,514.50 |
XLON |
xVqNDxQBVAm |
|
07-Mar-2025 |
15:01:04 |
GBp |
1,193 |
1,514.50 |
XLON |
xVqNDxQBVAP |
|
07-Mar-2025 |
15:00:05 |
GBp |
447 |
1,515.50 |
XLON |
xVqNDxQBTT9 |
|
07-Mar-2025 |
15:00:05 |
GBp |
202 |
1,515.50 |
XLON |
xVqNDxQBTTF |
|
07-Mar-2025 |
14:59:57 |
GBp |
773 |
1,515.50 |
XLON |
xVqNDxQBQw6 |
|
07-Mar-2025 |
14:59:28 |
GBp |
655 |
1,515.50 |
XLON |
xVqNDxQBR0q |
|
07-Mar-2025 |
14:59:28 |
GBp |
574 |
1,515.50 |
XLON |
xVqNDxQBR03 |
|
07-Mar-2025 |
14:59:04 |
GBp |
1,043 |
1,516.00 |
XLON |
xVqNDxQBOqr |
|
07-Mar-2025 |
14:57:48 |
GBp |
304 |
1,516.00 |
XLON |
xVqNDxQB6wC |
|
07-Mar-2025 |
14:57:48 |
GBp |
224 |
1,516.00 |
XLON |
xVqNDxQB6wK |
|
07-Mar-2025 |
14:57:48 |
GBp |
298 |
1,516.00 |
XLON |
xVqNDxQB6wM |
|
07-Mar-2025 |
14:57:36 |
GBp |
49 |
1,516.50 |
XLON |
xVqNDxQB6Kc |
|
07-Mar-2025 |
14:57:36 |
GBp |
302 |
1,516.50 |
XLON |
xVqNDxQB6Ke |
|
07-Mar-2025 |
14:57:17 |
GBp |
450 |
1,516.00 |
XLON |
xVqNDxQB7qY |
|
07-Mar-2025 |
14:57:10 |
GBp |
85 |
1,516.00 |
XLON |
xVqNDxQB7$5 |
|
07-Mar-2025 |
14:57:07 |
GBp |
519 |
1,516.00 |
XLON |
xVqNDxQB77c |
|
07-Mar-2025 |
14:56:51 |
GBp |
224 |
1,515.50 |
XLON |
xVqNDxQB4d0 |
|
07-Mar-2025 |
14:56:51 |
GBp |
822 |
1,515.50 |
XLON |
xVqNDxQB4d2 |
|
07-Mar-2025 |
14:56:50 |
GBp |
533 |
1,515.50 |
XLON |
xVqNDxQB4dG |
|
07-Mar-2025 |
14:55:23 |
GBp |
649 |
1,515.00 |
XLON |
xVqNDxQB2I7 |
|
07-Mar-2025 |
14:55:23 |
GBp |
428 |
1,515.00 |
XLON |
xVqNDxQB2IA |
|
07-Mar-2025 |
14:55:23 |
GBp |
257 |
1,515.50 |
XLON |
xVqNDxQB2TX |
|
07-Mar-2025 |
14:55:17 |
GBp |
355 |
1,515.50 |
XLON |
xVqNDxQB3lt |
|
07-Mar-2025 |
14:54:47 |
GBp |
1,043 |
1,515.00 |
XLON |
xVqNDxQB3I1 |
|
07-Mar-2025 |
14:54:47 |
GBp |
761 |
1,515.00 |
XLON |
xVqNDxQB3I7 |
|
07-Mar-2025 |
14:53:59 |
GBp |
816 |
1,514.50 |
XLON |
xVqNDxQB1np |
|
07-Mar-2025 |
14:53:31 |
GBp |
188 |
1,514.50 |
XLON |
xVqNDxQB1I@ |
|
07-Mar-2025 |
14:53:31 |
GBp |
132 |
1,514.50 |
XLON |
xVqNDxQB1Iw |
|
07-Mar-2025 |
14:53:31 |
GBp |
561 |
1,514.50 |
XLON |
xVqNDxQB1Iy |
|
07-Mar-2025 |
14:52:03 |
GBp |
514 |
1,515.00 |
XLON |
xVqNDxQBFT9 |
|
07-Mar-2025 |
14:52:03 |
GBp |
330 |
1,515.00 |
XLON |
xVqNDxQBFTE |
|
07-Mar-2025 |
14:51:43 |
GBp |
436 |
1,515.00 |
XLON |
xVqNDxQBCr9 |
|
07-Mar-2025 |
14:51:43 |
GBp |
432 |
1,515.00 |
XLON |
xVqNDxQBCrE |
|
07-Mar-2025 |
14:51:13 |
GBp |
441 |
1,515.50 |
XLON |
xVqNDxQBCQ@ |
|
07-Mar-2025 |
14:51:08 |
GBp |
888 |
1,516.00 |
XLON |
xVqNDxQBDYP |
|
07-Mar-2025 |
14:50:06 |
GBp |
677 |
1,517.50 |
XLON |
xVqNDxQBA3k |
|
07-Mar-2025 |
14:50:05 |
GBp |
965 |
1,518.00 |
XLON |
xVqNDxQBA9q |
|
07-Mar-2025 |
14:49:06 |
GBp |
455 |
1,519.50 |
XLON |
xVqNDxQBBQs |
|
07-Mar-2025 |
14:48:50 |
GBp |
305 |
1,520.50 |
XLON |
xVqNDxQB8vz |
|
07-Mar-2025 |
14:48:50 |
GBp |
618 |
1,520.50 |
XLON |
xVqNDxQB8v3 |
|
07-Mar-2025 |
14:48:40 |
GBp |
511 |
1,520.00 |
XLON |
xVqNDxQB80S |
|
07-Mar-2025 |
14:48:30 |
GBp |
460 |
1,520.00 |
XLON |
xVqNDxQB8Pt |
|
07-Mar-2025 |
14:48:14 |
GBp |
401 |
1,520.00 |
XLON |
xVqNDxQB9r3 |
|
07-Mar-2025 |
14:48:08 |
GBp |
1,350 |
1,519.50 |
XLON |
xVqNDxQB9pR |
|
07-Mar-2025 |
14:47:49 |
GBp |
665 |
1,519.50 |
XLON |
xVqNDxQB9OC |
|
07-Mar-2025 |
14:46:33 |
GBp |
584 |
1,518.00 |
XLON |
xVqNDxQ4tSn |
|
07-Mar-2025 |
14:46:33 |
GBp |
833 |
1,518.50 |
XLON |
xVqNDxQ4tSz |
|
07-Mar-2025 |
14:46:30 |
GBp |
1,048 |
1,519.00 |
XLON |
xVqNDxQ4tRu |
|
07-Mar-2025 |
14:45:10 |
GBp |
396 |
1,518.00 |
XLON |
xVqNDxQ4ocD |
|
07-Mar-2025 |
14:45:10 |
GBp |
396 |
1,518.00 |
XLON |
xVqNDxQ4oXd |
|
07-Mar-2025 |
14:44:57 |
GBp |
438 |
1,517.50 |
XLON |
xVqNDxQ4o3o |
|
07-Mar-2025 |
14:44:57 |
GBp |
438 |
1,517.50 |
XLON |
xVqNDxQ4o2a |
|
07-Mar-2025 |
14:44:30 |
GBp |
656 |
1,517.00 |
XLON |
xVqNDxQ4pg9 |
|
07-Mar-2025 |
14:44:30 |
GBp |
634 |
1,517.00 |
XLON |
xVqNDxQ4pgG |
|
07-Mar-2025 |
14:43:40 |
GBp |
724 |
1,516.50 |
XLON |
xVqNDxQ4mDh |
|
07-Mar-2025 |
14:43:36 |
GBp |
1,046 |
1,517.00 |
XLON |
xVqNDxQ4mNj |
|
07-Mar-2025 |
14:43:36 |
GBp |
1,417 |
1,517.00 |
XLON |
xVqNDxQ4mNq |
|
07-Mar-2025 |
14:42:05 |
GBp |
441 |
1,514.00 |
XLON |
xVqNDxQ4$oL |
|
07-Mar-2025 |
14:42:00 |
GBp |
130 |
1,514.50 |
XLON |
xVqNDxQ4$4a |
|
07-Mar-2025 |
14:42:00 |
GBp |
342 |
1,514.50 |
XLON |
xVqNDxQ4$4Y |
|
07-Mar-2025 |
14:42:00 |
GBp |
396 |
1,514.50 |
XLON |
xVqNDxQ4$4w |
|
07-Mar-2025 |
14:41:58 |
GBp |
566 |
1,515.00 |
XLON |
xVqNDxQ4$2d |
|
07-Mar-2025 |
14:41:26 |
GBp |
776 |
1,514.50 |
XLON |
xVqNDxQ4yzY |
|
07-Mar-2025 |
14:40:39 |
GBp |
399 |
1,514.00 |
XLON |
xVqNDxQ4zxw |
|
07-Mar-2025 |
14:40:31 |
GBp |
554 |
1,514.50 |
XLON |
xVqNDxQ4zNo |
|
07-Mar-2025 |
14:40:31 |
GBp |
577 |
1,514.50 |
XLON |
xVqNDxQ4zNv |
|
07-Mar-2025 |
14:39:43 |
GBp |
706 |
1,515.50 |
XLON |
xVqNDxQ4xdd |
|
07-Mar-2025 |
14:39:43 |
GBp |
715 |
1,515.50 |
XLON |
xVqNDxQ4xdk |
|
07-Mar-2025 |
14:39:22 |
GBp |
620 |
1,516.00 |
XLON |
xVqNDxQ4xwx |
|
07-Mar-2025 |
14:39:01 |
GBp |
724 |
1,515.50 |
XLON |
xVqNDxQ4uXL |
|
07-Mar-2025 |
14:39:01 |
GBp |
1,307 |
1,515.50 |
XLON |
xVqNDxQ4uXU |
|
07-Mar-2025 |
14:38:53 |
GBp |
1,257 |
1,515.50 |
XLON |
xVqNDxQ4utC |
|
07-Mar-2025 |
14:38:02 |
GBp |
1,058 |
1,516.00 |
XLON |
xVqNDxQ4vIj |
|
07-Mar-2025 |
14:38:02 |
GBp |
329 |
1,516.00 |
XLON |
xVqNDxQ4vIl |
|
07-Mar-2025 |
14:37:49 |
GBp |
1,521 |
1,516.50 |
XLON |
xVqNDxQ4cj8 |
|
07-Mar-2025 |
14:37:12 |
GBp |
405 |
1,515.50 |
XLON |
xVqNDxQ4daE |
|
07-Mar-2025 |
14:36:54 |
GBp |
959 |
1,515.50 |
XLON |
xVqNDxQ4dAg |
|
07-Mar-2025 |
14:36:18 |
GBp |
547 |
1,514.00 |
XLON |
xVqNDxQ4aAa |
|
07-Mar-2025 |
14:35:47 |
GBp |
1,331 |
1,513.50 |
XLON |
xVqNDxQ4bAu |
|
07-Mar-2025 |
14:35:47 |
GBp |
1,650 |
1,513.50 |
XLON |
xVqNDxQ4bAO |
|
07-Mar-2025 |
14:34:36 |
GBp |
717 |
1,513.00 |
XLON |
xVqNDxQ4ZHI |
|
07-Mar-2025 |
14:34:26 |
GBp |
537 |
1,513.00 |
XLON |
xVqNDxQ4WkF |
|
07-Mar-2025 |
14:34:26 |
GBp |
80 |
1,513.00 |
XLON |
xVqNDxQ4WkH |
|
07-Mar-2025 |
14:34:24 |
GBp |
1,408 |
1,513.50 |
XLON |
xVqNDxQ4WfC |
|
07-Mar-2025 |
14:34:11 |
GBp |
525 |
1,514.00 |
XLON |
xVqNDxQ4W42 |
|
07-Mar-2025 |
14:33:40 |
GBp |
496 |
1,512.50 |
XLON |
xVqNDxQ4X0f |
|
07-Mar-2025 |
14:33:37 |
GBp |
717 |
1,513.00 |
XLON |
xVqNDxQ4X9d |
|
07-Mar-2025 |
14:33:23 |
GBp |
672 |
1,513.00 |
XLON |
xVqNDxQ4kWm |
|
07-Mar-2025 |
14:33:19 |
GBp |
98 |
1,513.00 |
XLON |
xVqNDxQ4kiU |
|
07-Mar-2025 |
14:33:19 |
GBp |
362 |
1,513.50 |
XLON |
xVqNDxQ4klf |
|
07-Mar-2025 |
14:33:14 |
GBp |
519 |
1,514.00 |
XLON |
xVqNDxQ4ktd |
|
07-Mar-2025 |
14:32:58 |
GBp |
1,194 |
1,513.00 |
XLON |
xVqNDxQ4kLt |
|
07-Mar-2025 |
14:32:57 |
GBp |
352 |
1,513.00 |
XLON |
xVqNDxQ4kKz |
|
07-Mar-2025 |
14:32:23 |
GBp |
507 |
1,512.50 |
XLON |
xVqNDxQ4l2a |
|
07-Mar-2025 |
14:32:23 |
GBp |
1,144 |
1,512.50 |
XLON |
xVqNDxQ4l2p |
|
07-Mar-2025 |
14:32:22 |
GBp |
285 |
1,513.00 |
XLON |
xVqNDxQ4lCb |
|
07-Mar-2025 |
14:32:22 |
GBp |
1,688 |
1,513.00 |
XLON |
xVqNDxQ4lCd |
|
07-Mar-2025 |
14:32:03 |
GBp |
100 |
1,513.00 |
XLON |
xVqNDxQ4itV |
|
07-Mar-2025 |
14:32:03 |
GBp |
672 |
1,513.00 |
XLON |
xVqNDxQ4isi |
|
07-Mar-2025 |
14:31:07 |
GBp |
463 |
1,513.00 |
XLON |
xVqNDxQ4j95 |
|
07-Mar-2025 |
14:31:07 |
GBp |
663 |
1,513.50 |
XLON |
xVqNDxQ4j9R |
|
07-Mar-2025 |
14:31:03 |
GBp |
565 |
1,514.00 |
XLON |
xVqNDxQ4jSZ |
|
07-Mar-2025 |
14:30:50 |
GBp |
806 |
1,514.50 |
XLON |
xVqNDxQ4gsj |
|
07-Mar-2025 |
14:30:44 |
GBp |
1,125 |
1,514.50 |
XLON |
xVqNDxQ4g5M |
|
07-Mar-2025 |
14:30:35 |
GBp |
1,787 |
1,514.00 |
XLON |
xVqNDxQ4gJr |
|
07-Mar-2025 |
14:29:23 |
GBp |
441 |
1,515.00 |
XLON |
xVqNDxQ4eKj |
|
07-Mar-2025 |
14:29:14 |
GBp |
637 |
1,515.50 |
XLON |
xVqNDxQ4ePz |
|
07-Mar-2025 |
14:29:14 |
GBp |
574 |
1,515.50 |
XLON |
xVqNDxQ4eP0 |
|
07-Mar-2025 |
14:28:47 |
GBp |
402 |
1,515.50 |
XLON |
xVqNDxQ4fxj |
|
07-Mar-2025 |
14:28:20 |
GBp |
494 |
1,515.50 |
XLON |
xVqNDxQ4Mck |
|
07-Mar-2025 |
14:28:06 |
GBp |
472 |
1,515.50 |
XLON |
xVqNDxQ4MpV |
|
07-Mar-2025 |
14:27:46 |
GBp |
445 |
1,515.50 |
XLON |
xVqNDxQ4MJc |
|
07-Mar-2025 |
14:26:57 |
GBp |
466 |
1,515.50 |
XLON |
xVqNDxQ4NSL |
|
07-Mar-2025 |
14:26:57 |
GBp |
549 |
1,515.50 |
XLON |
xVqNDxQ4NSO |
|
07-Mar-2025 |
14:26:38 |
GBp |
792 |
1,515.50 |
XLON |
xVqNDxQ4Kgv |
|
07-Mar-2025 |
14:26:38 |
GBp |
103 |
1,516.00 |
XLON |
xVqNDxQ4Kg3 |
|
07-Mar-2025 |
14:26:38 |
GBp |
1,185 |
1,516.00 |
XLON |
xVqNDxQ4Kg5 |
|
07-Mar-2025 |
14:26:38 |
GBp |
269 |
1,516.00 |
XLON |
xVqNDxQ4Kg7 |
|
07-Mar-2025 |
14:24:46 |
GBp |
395 |
1,515.00 |
XLON |
xVqNDxQ4IT9 |
|
07-Mar-2025 |
14:24:45 |
GBp |
564 |
1,515.50 |
XLON |
xVqNDxQ4ISo |
|
07-Mar-2025 |
14:24:43 |
GBp |
897 |
1,516.00 |
XLON |
xVqNDxQ4IQg |
|
07-Mar-2025 |
14:22:55 |
GBp |
280 |
1,515.00 |
XLON |
xVqNDxQ4HaR |
|
07-Mar-2025 |
14:22:52 |
GBp |
349 |
1,515.50 |
XLON |
xVqNDxQ4HdU |
|
07-Mar-2025 |
14:22:50 |
GBp |
52 |
1,515.50 |
XLON |
xVqNDxQ4HcK |
|
07-Mar-2025 |
14:22:49 |
GBp |
533 |
1,515.50 |
XLON |
xVqNDxQ4HX0 |
|
07-Mar-2025 |
14:22:13 |
GBp |
553 |
1,514.00 |
XLON |
xVqNDxQ4HFC |
|
07-Mar-2025 |
14:21:55 |
GBp |
382 |
1,514.50 |
XLON |
xVqNDxQ4UWs |
|
07-Mar-2025 |
14:21:55 |
GBp |
407 |
1,514.50 |
XLON |
xVqNDxQ4UWu |
|
07-Mar-2025 |
14:20:38 |
GBp |
618 |
1,513.00 |
XLON |
xVqNDxQ4V5G |
|
07-Mar-2025 |
14:19:52 |
GBp |
401 |
1,513.00 |
XLON |
xVqNDxQ4SyD |
|
07-Mar-2025 |
14:18:58 |
GBp |
686 |
1,513.00 |
XLON |
xVqNDxQ4TyR |
|
07-Mar-2025 |
14:18:58 |
GBp |
512 |
1,513.00 |
XLON |
xVqNDxQ4TyU |
|
07-Mar-2025 |
14:17:40 |
GBp |
525 |
1,513.00 |
XLON |
xVqNDxQ4RgC |
|
07-Mar-2025 |
14:17:01 |
GBp |
687 |
1,512.50 |
XLON |
xVqNDxQ4OcC |
|
07-Mar-2025 |
14:17:01 |
GBp |
688 |
1,512.50 |
XLON |
xVqNDxQ4OcI |
|
07-Mar-2025 |
14:16:43 |
GBp |
1,495 |
1,513.00 |
XLON |
xVqNDxQ4OvF |
|
07-Mar-2025 |
14:15:25 |
GBp |
500 |
1,511.00 |
XLON |
xVqNDxQ46cg |
|
07-Mar-2025 |
14:13:53 |
GBp |
261 |
1,510.50 |
XLON |
xVqNDxQ44b2 |
|
07-Mar-2025 |
14:13:53 |
GBp |
394 |
1,510.50 |
XLON |
xVqNDxQ44b4 |
|
07-Mar-2025 |
14:12:50 |
GBp |
458 |
1,510.50 |
XLON |
xVqNDxQ450q |
|
07-Mar-2025 |
14:12:22 |
GBp |
663 |
1,510.50 |
XLON |
xVqNDxQ42mK |
|
07-Mar-2025 |
14:12:22 |
GBp |
808 |
1,510.50 |
XLON |
xVqNDxQ42mR |
|
07-Mar-2025 |
14:10:06 |
GBp |
300 |
1,509.50 |
XLON |
xVqNDxQ41RD |
|
07-Mar-2025 |
14:10:06 |
GBp |
692 |
1,509.50 |
XLON |
xVqNDxQ41RG |
|
07-Mar-2025 |
14:09:14 |
GBp |
618 |
1,510.00 |
XLON |
xVqNDxQ4FmA |
|
07-Mar-2025 |
14:09:00 |
GBp |
890 |
1,510.50 |
XLON |
xVqNDxQ4FVK |
|
07-Mar-2025 |
14:09:00 |
GBp |
1,847 |
1,510.50 |
XLON |
xVqNDxQ4FU$ |
|
07-Mar-2025 |
14:05:38 |
GBp |
684 |
1,510.50 |
XLON |
xVqNDxQ48hh |
|
07-Mar-2025 |
14:05:32 |
GBp |
394 |
1,510.50 |
XLON |
xVqNDxQ48$x |
|
07-Mar-2025 |
14:04:26 |
GBp |
494 |
1,510.00 |
XLON |
xVqNDxQ49Bu |
|
07-Mar-2025 |
14:04:25 |
GBp |
480 |
1,510.00 |
XLON |
xVqNDxQ49At |
|
07-Mar-2025 |
14:03:30 |
GBp |
530 |
1,510.00 |
XLON |
xVqNDxQ5tWZ |
|
07-Mar-2025 |
14:03:17 |
GBp |
113 |
1,510.00 |
XLON |
xVqNDxQ5ts8 |
|
07-Mar-2025 |
14:03:17 |
GBp |
184 |
1,510.00 |
XLON |
xVqNDxQ5tsA |
|
07-Mar-2025 |
14:03:17 |
GBp |
469 |
1,510.00 |
XLON |
xVqNDxQ5tsC |
|
07-Mar-2025 |
14:03:17 |
GBp |
1,330 |
1,510.00 |
XLON |
xVqNDxQ5tsP |
|
07-Mar-2025 |
14:00:21 |
GBp |
31 |
1,509.00 |
XLON |
xVqNDxQ5oIa |
|
07-Mar-2025 |
14:00:21 |
GBp |
277 |
1,509.00 |
XLON |
xVqNDxQ5oIY |
|
07-Mar-2025 |
14:00:16 |
GBp |
351 |
1,509.00 |
XLON |
xVqNDxQ5oOo |
|
07-Mar-2025 |
13:59:55 |
GBp |
504 |
1,509.00 |
XLON |
xVqNDxQ5p0M |
|
07-Mar-2025 |
13:58:51 |
GBp |
699 |
1,510.00 |
XLON |
xVqNDxQ5nu2 |
|
07-Mar-2025 |
13:58:51 |
GBp |
608 |
1,510.00 |
XLON |
xVqNDxQ5nu9 |
|
07-Mar-2025 |
13:57:09 |
GBp |
457 |
1,510.50 |
XLON |
xVqNDxQ5$qA |
|
07-Mar-2025 |
13:57:09 |
GBp |
445 |
1,510.50 |
XLON |
xVqNDxQ5$qI |
|
07-Mar-2025 |
13:56:48 |
GBp |
527 |
1,510.50 |
XLON |
xVqNDxQ5$BU |
|
07-Mar-2025 |
13:55:20 |
GBp |
138 |
1,509.50 |
XLON |
xVqNDxQ5zhk |
|
07-Mar-2025 |
13:55:18 |
GBp |
517 |
1,509.50 |
XLON |
xVqNDxQ5zqT |
|
07-Mar-2025 |
13:55:17 |
GBp |
547 |
1,509.50 |
XLON |
xVqNDxQ5ztZ |
|
07-Mar-2025 |
13:54:26 |
GBp |
401 |
1,509.50 |
XLON |
xVqNDxQ5wZ9 |
|
07-Mar-2025 |
13:54:26 |
GBp |
872 |
1,509.50 |
XLON |
xVqNDxQ5wZF |
|
07-Mar-2025 |
13:52:27 |
GBp |
720 |
1,509.00 |
XLON |
xVqNDxQ5xPe |
|
07-Mar-2025 |
13:52:10 |
GBp |
893 |
1,509.50 |
XLON |
xVqNDxQ5uh9 |
|
07-Mar-2025 |
13:51:26 |
GBp |
172 |
1,509.50 |
XLON |
xVqNDxQ5vdU |
|
07-Mar-2025 |
13:50:48 |
GBp |
486 |
1,508.50 |
XLON |
xVqNDxQ5v1U |
|
07-Mar-2025 |
13:50:21 |
GBp |
860 |
1,509.00 |
XLON |
xVqNDxQ5vQ4 |
|
07-Mar-2025 |
13:49:16 |
GBp |
952 |
1,508.50 |
XLON |
xVqNDxQ5cRQ |
|
07-Mar-2025 |
13:47:10 |
GBp |
651 |
1,508.50 |
XLON |
xVqNDxQ5aS0 |
|
07-Mar-2025 |
13:46:40 |
GBp |
353 |
1,509.00 |
XLON |
xVqNDxQ5bxz |
|
07-Mar-2025 |
13:46:20 |
GBp |
402 |
1,509.00 |
XLON |
xVqNDxQ5bJG |
|
07-Mar-2025 |
13:45:33 |
GBp |
706 |
1,510.00 |
XLON |
xVqNDxQ5YAk |
|
07-Mar-2025 |
13:45:25 |
GBp |
717 |
1,509.00 |
XLON |
xVqNDxQ5YJK |
|
07-Mar-2025 |
13:44:03 |
GBp |
642 |
1,508.50 |
XLON |
xVqNDxQ5Wfb |
|
07-Mar-2025 |
13:43:40 |
GBp |
550 |
1,509.00 |
XLON |
xVqNDxQ5WD3 |
|
07-Mar-2025 |
13:43:21 |
GBp |
130 |
1,508.50 |
XLON |
xVqNDxQ5Xal |
|
07-Mar-2025 |
13:43:21 |
GBp |
1,037 |
1,508.50 |
XLON |
xVqNDxQ5Xan |
|
07-Mar-2025 |
13:42:05 |
GBp |
561 |
1,507.50 |
XLON |
xVqNDxQ5ky0 |
|
07-Mar-2025 |
13:40:08 |
GBp |
162 |
1,507.50 |
XLON |
xVqNDxQ5i48 |
|
07-Mar-2025 |
13:40:04 |
GBp |
56 |
1,507.50 |
XLON |
xVqNDxQ5iF2 |
|
07-Mar-2025 |
13:40:03 |
GBp |
163 |
1,507.50 |
XLON |
xVqNDxQ5iEI |
|
07-Mar-2025 |
13:40:03 |
GBp |
699 |
1,507.50 |
XLON |
xVqNDxQ5iET |
|
07-Mar-2025 |
13:39:35 |
GBp |
576 |
1,507.50 |
XLON |
xVqNDxQ5j4F |
|
07-Mar-2025 |
13:38:33 |
GBp |
311 |
1,507.50 |
XLON |
xVqNDxQ5gOG |
|
07-Mar-2025 |
13:37:59 |
GBp |
683 |
1,508.00 |
XLON |
xVqNDxQ5hEE |
|
07-Mar-2025 |
13:37:57 |
GBp |
694 |
1,508.00 |
XLON |
xVqNDxQ5h8n |
|
07-Mar-2025 |
13:37:45 |
GBp |
1,033 |
1,508.00 |
XLON |
xVqNDxQ5hOX |
|
07-Mar-2025 |
13:36:52 |
GBp |
364 |
1,508.00 |
XLON |
xVqNDxQ5eQe |
|
07-Mar-2025 |
13:36:52 |
GBp |
756 |
1,508.00 |
XLON |
xVqNDxQ5eQg |
|
07-Mar-2025 |
13:35:54 |
GBp |
806 |
1,507.50 |
XLON |
xVqNDxQ5Mtw |
|
07-Mar-2025 |
13:35:54 |
GBp |
527 |
1,507.50 |
XLON |
xVqNDxQ5Mty |
|
07-Mar-2025 |
13:35:06 |
GBp |
1,529 |
1,507.00 |
XLON |
xVqNDxQ5Nm3 |
|
07-Mar-2025 |
13:34:19 |
GBp |
313 |
1,507.00 |
XLON |
xVqNDxQ5K3f |
|
07-Mar-2025 |
13:34:19 |
GBp |
318 |
1,507.00 |
XLON |
xVqNDxQ5K3l |
|
07-Mar-2025 |
13:34:18 |
GBp |
1,275 |
1,507.00 |
XLON |
xVqNDxQ5K3t |
|
07-Mar-2025 |
13:32:02 |
GBp |
699 |
1,505.50 |
XLON |
xVqNDxQ5GtJ |
|
07-Mar-2025 |
13:32:02 |
GBp |
729 |
1,505.50 |
XLON |
xVqNDxQ5GsW |
|
07-Mar-2025 |
13:32:01 |
GBp |
575 |
1,506.00 |
XLON |
xVqNDxQ5Gpd |
|
07-Mar-2025 |
13:31:52 |
GBp |
1,038 |
1,506.00 |
XLON |
xVqNDxQ5GKf |
|
07-Mar-2025 |
13:31:52 |
GBp |
5 |
1,506.00 |
XLON |
xVqNDxQ5GKh |
|
07-Mar-2025 |
13:30:33 |
GBp |
521 |
1,505.00 |
XLON |
xVqNDxQ5Vck |
|
07-Mar-2025 |
13:30:30 |
GBp |
371 |
1,505.50 |
XLON |
xVqNDxQ5Vjs |
|
07-Mar-2025 |
13:30:25 |
GBp |
115 |
1,505.50 |
XLON |
xVqNDxQ5Vph |
|
07-Mar-2025 |
13:30:00 |
GBp |
429 |
1,503.50 |
XLON |
xVqNDxQ5Sv6 |
|
07-Mar-2025 |
13:30:00 |
GBp |
593 |
1,504.50 |
XLON |
xVqNDxQ5SwZ |
|
07-Mar-2025 |
13:30:00 |
GBp |
593 |
1,505.00 |
XLON |
xVqNDxQ5Swr |
|
07-Mar-2025 |
13:28:57 |
GBp |
607 |
1,505.50 |
XLON |
xVqNDxQ5Two |
|
07-Mar-2025 |
13:28:20 |
GBp |
845 |
1,506.00 |
XLON |
xVqNDxQ5TOH |
|
07-Mar-2025 |
13:28:20 |
GBp |
934 |
1,506.00 |
XLON |
xVqNDxQ5TON |
|
07-Mar-2025 |
13:28:20 |
GBp |
304 |
1,506.00 |
XLON |
xVqNDxQ5TOP |
|
07-Mar-2025 |
13:25:16 |
GBp |
460 |
1,506.00 |
XLON |
xVqNDxQ5O1W |
|
07-Mar-2025 |
13:23:52 |
GBp |
364 |
1,505.50 |
XLON |
xVqNDxQ5PIg |
|
07-Mar-2025 |
13:23:52 |
GBp |
290 |
1,505.50 |
XLON |
xVqNDxQ5PIi |
|
07-Mar-2025 |
13:23:52 |
GBp |
1,342 |
1,505.50 |
XLON |
xVqNDxQ5PIp |
|
07-Mar-2025 |
13:19:05 |
GBp |
572 |
1,505.50 |
XLON |
xVqNDxQ55H2 |
|
07-Mar-2025 |
13:19:05 |
GBp |
196 |
1,506.00 |
XLON |
xVqNDxQ55Iu |
|
07-Mar-2025 |
13:19:05 |
GBp |
248 |
1,506.00 |
XLON |
xVqNDxQ55Iw |
|
07-Mar-2025 |
13:17:21 |
GBp |
341 |
1,506.00 |
XLON |
xVqNDxQ53lC |
|
07-Mar-2025 |
13:17:15 |
GBp |
90 |
1,506.50 |
XLON |
xVqNDxQ53eR |
|
07-Mar-2025 |
13:17:15 |
GBp |
378 |
1,506.50 |
XLON |
xVqNDxQ53eT |
|
07-Mar-2025 |
13:16:04 |
GBp |
124 |
1,506.00 |
XLON |
xVqNDxQ50jh |
|
07-Mar-2025 |
13:16:04 |
GBp |
257 |
1,506.00 |
XLON |
xVqNDxQ50jj |
|
07-Mar-2025 |
13:15:48 |
GBp |
149 |
1,506.00 |
XLON |
xVqNDxQ50z7 |
|
07-Mar-2025 |
13:15:48 |
GBp |
367 |
1,506.00 |
XLON |
xVqNDxQ50z9 |
|
07-Mar-2025 |
13:15:47 |
GBp |
1,180 |
1,506.50 |
XLON |
xVqNDxQ50ys |
|
07-Mar-2025 |
13:13:22 |
GBp |
698 |
1,506.00 |
XLON |
xVqNDxQ5EqX |
|
07-Mar-2025 |
13:12:48 |
GBp |
1,447 |
1,506.00 |
XLON |
xVqNDxQ5EIV |
|
07-Mar-2025 |
13:09:15 |
GBp |
5 |
1,504.00 |
XLON |
xVqNDxQ5DP$ |
|
07-Mar-2025 |
13:09:05 |
GBp |
14 |
1,504.00 |
XLON |
xVqNDxQ5AdW |
|
07-Mar-2025 |
13:09:00 |
GBp |
773 |
1,504.00 |
XLON |
xVqNDxQ5AZP |
|
07-Mar-2025 |
13:07:42 |
GBp |
431 |
1,504.00 |
XLON |
xVqNDxQ5Bbr |
|
07-Mar-2025 |
13:07:04 |
GBp |
705 |
1,504.00 |
XLON |
xVqNDxQ5B5k |
|
07-Mar-2025 |
13:05:25 |
GBp |
666 |
1,504.50 |
XLON |
xVqNDxQ583E |
|
07-Mar-2025 |
13:05:25 |
GBp |
986 |
1,504.50 |
XLON |
xVqNDxQ583P |
|
07-Mar-2025 |
13:04:39 |
GBp |
81 |
1,505.00 |
XLON |
xVqNDxQ59fT |
|
07-Mar-2025 |
13:04:39 |
GBp |
1,350 |
1,505.00 |
XLON |
xVqNDxQ59fV |
|
07-Mar-2025 |
13:04:39 |
GBp |
892 |
1,505.00 |
XLON |
xVqNDxQ59ea |
|
07-Mar-2025 |
13:00:55 |
GBp |
337 |
1,504.00 |
XLON |
xVqNDxQ6qlE |
|
07-Mar-2025 |
13:00:55 |
GBp |
1,284 |
1,504.00 |
XLON |
xVqNDxQ6qlG |
|
07-Mar-2025 |
12:55:13 |
GBp |
611 |
1,503.50 |
XLON |
xVqNDxQ6mxd |
|
07-Mar-2025 |
12:55:12 |
GBp |
732 |
1,503.50 |
XLON |
xVqNDxQ6mxj |
|
07-Mar-2025 |
12:52:46 |
GBp |
702 |
1,503.50 |
XLON |
xVqNDxQ6@hI |
|
07-Mar-2025 |
12:52:08 |
GBp |
966 |
1,503.50 |
XLON |
xVqNDxQ6@8o |
|
07-Mar-2025 |
12:49:46 |
GBp |
520 |
1,503.50 |
XLON |
xVqNDxQ6y1q |
|
07-Mar-2025 |
12:47:55 |
GBp |
420 |
1,503.00 |
XLON |
xVqNDxQ6whj |
|
07-Mar-2025 |
12:47:55 |
GBp |
150 |
1,503.00 |
XLON |
xVqNDxQ6whm |
|
07-Mar-2025 |
12:47:55 |
GBp |
322 |
1,503.00 |
XLON |
xVqNDxQ6who |
|
07-Mar-2025 |
12:47:20 |
GBp |
1,001 |
1,503.50 |
XLON |
xVqNDxQ6w3z |
|
07-Mar-2025 |
12:45:14 |
GBp |
890 |
1,502.50 |
XLON |
xVqNDxQ6uue |
|
07-Mar-2025 |
12:42:55 |
GBp |
479 |
1,502.00 |
XLON |
xVqNDxQ6c@$ |
|
07-Mar-2025 |
12:42:55 |
GBp |
87 |
1,502.00 |
XLON |
xVqNDxQ6c@z |
|
07-Mar-2025 |
12:41:06 |
GBp |
421 |
1,502.50 |
XLON |
xVqNDxQ6dVx |
|
07-Mar-2025 |
12:41:06 |
GBp |
578 |
1,502.50 |
XLON |
xVqNDxQ6dV@ |
|
07-Mar-2025 |
12:41:06 |
GBp |
20 |
1,502.50 |
XLON |
xVqNDxQ6dV0 |
|
07-Mar-2025 |
12:39:24 |
GBp |
441 |
1,502.00 |
XLON |
xVqNDxQ6boe |
|
07-Mar-2025 |
12:39:24 |
GBp |
536 |
1,502.50 |
XLON |
xVqNDxQ6bog |
|
07-Mar-2025 |
12:38:05 |
GBp |
586 |
1,502.50 |
XLON |
xVqNDxQ6Yyn |
|
07-Mar-2025 |
12:36:18 |
GBp |
484 |
1,502.50 |
XLON |
xVqNDxQ6ZS3 |
|
07-Mar-2025 |
12:36:14 |
GBp |
533 |
1,503.00 |
XLON |
xVqNDxQ6ZPt |
|
07-Mar-2025 |
12:34:31 |
GBp |
519 |
1,503.00 |
XLON |
xVqNDxQ6Xt5 |
|
07-Mar-2025 |
12:33:37 |
GBp |
43 |
1,503.50 |
XLON |
xVqNDxQ6kiX |
|
07-Mar-2025 |
12:33:37 |
GBp |
476 |
1,503.50 |
XLON |
xVqNDxQ6kjV |
|
07-Mar-2025 |
12:32:41 |
GBp |
519 |
1,503.00 |
XLON |
xVqNDxQ6lbV |
|
07-Mar-2025 |
12:31:58 |
GBp |
519 |
1,503.50 |
XLON |
xVqNDxQ6lEP |
|
07-Mar-2025 |
12:30:41 |
GBp |
517 |
1,504.50 |
XLON |
xVqNDxQ6iGZ |
|
07-Mar-2025 |
12:30:00 |
GBp |
500 |
1,505.00 |
XLON |
xVqNDxQ6j3R |
|
07-Mar-2025 |
12:28:42 |
GBp |
499 |
1,504.50 |
XLON |
xVqNDxQ6hdC |
|
07-Mar-2025 |
12:27:40 |
GBp |
501 |
1,505.00 |
XLON |
xVqNDxQ6hVS |
|
07-Mar-2025 |
12:27:18 |
GBp |
325 |
1,505.00 |
XLON |
xVqNDxQ6eja |
|
07-Mar-2025 |
12:25:51 |
GBp |
107 |
1,506.00 |
XLON |
xVqNDxQ6fuO |
|
07-Mar-2025 |
12:25:51 |
GBp |
446 |
1,506.00 |
XLON |
xVqNDxQ6fuQ |
|
07-Mar-2025 |
12:25:51 |
GBp |
630 |
1,506.00 |
XLON |
xVqNDxQ6fxX |
|
07-Mar-2025 |
12:24:46 |
GBp |
735 |
1,506.00 |
XLON |
xVqNDxQ6MsY |
|
07-Mar-2025 |
12:23:47 |
GBp |
1,200 |
1,506.00 |
XLON |
xVqNDxQ6MUU |
|
07-Mar-2025 |
12:23:33 |
GBp |
450 |
1,506.00 |
XLON |
xVqNDxQ6NcM |
|
07-Mar-2025 |
12:18:31 |
GBp |
60 |
1,504.50 |
XLON |
xVqNDxQ6Jcv |
|
07-Mar-2025 |
12:18:31 |
GBp |
668 |
1,504.50 |
XLON |
xVqNDxQ6Jcx |
|
07-Mar-2025 |
12:17:51 |
GBp |
900 |
1,504.50 |
XLON |
xVqNDxQ6J6v |
|
07-Mar-2025 |
12:16:28 |
GBp |
795 |
1,504.50 |
XLON |
xVqNDxQ6G1x |
|
07-Mar-2025 |
12:15:34 |
GBp |
989 |
1,505.00 |
XLON |
xVqNDxQ6Hpy |
|
07-Mar-2025 |
12:15:00 |
GBp |
46 |
1,504.50 |
XLON |
xVqNDxQ6HLE |
|
07-Mar-2025 |
12:12:26 |
GBp |
586 |
1,504.00 |
XLON |
xVqNDxQ6V8Z |
|
07-Mar-2025 |
12:10:04 |
GBp |
339 |
1,503.50 |
XLON |
xVqNDxQ6T5a |
|
07-Mar-2025 |
12:09:51 |
GBp |
487 |
1,504.00 |
XLON |
xVqNDxQ6TEX |
|
07-Mar-2025 |
12:09:23 |
GBp |
282 |
1,504.50 |
XLON |
xVqNDxQ6QiB |
|
07-Mar-2025 |
12:09:23 |
GBp |
288 |
1,504.50 |
XLON |
xVqNDxQ6QiD |
|
07-Mar-2025 |
12:09:02 |
GBp |
1,168 |
1,505.00 |
XLON |
xVqNDxQ6Qz4 |
|
07-Mar-2025 |
12:06:06 |
GBp |
527 |
1,504.50 |
XLON |
xVqNDxQ6OMk |
|
07-Mar-2025 |
12:06:00 |
GBp |
1 |
1,505.00 |
XLON |
xVqNDxQ6OOQ |
|
07-Mar-2025 |
12:06:00 |
GBp |
196 |
1,505.00 |
XLON |
xVqNDxQ6OOS |
|
07-Mar-2025 |
12:06:00 |
GBp |
411 |
1,505.00 |
XLON |
xVqNDxQ6OOU |
|
07-Mar-2025 |
12:06:00 |
GBp |
510 |
1,505.00 |
XLON |
xVqNDxQ6ORW |
|
07-Mar-2025 |
12:06:00 |
GBp |
60 |
1,505.00 |
XLON |
xVqNDxQ6ORY |
|
07-Mar-2025 |
12:06:00 |
GBp |
765 |
1,505.00 |
XLON |
xVqNDxQ6ORD |
|
07-Mar-2025 |
12:02:16 |
GBp |
63 |
1,504.50 |
XLON |
xVqNDxQ64kq |
|
07-Mar-2025 |
12:02:15 |
GBp |
423 |
1,504.50 |
XLON |
xVqNDxQ64fe |
|
07-Mar-2025 |
12:00:32 |
GBp |
314 |
1,503.50 |
XLON |
xVqNDxQ652m |
|
07-Mar-2025 |
12:00:32 |
GBp |
334 |
1,503.50 |
XLON |
xVqNDxQ652v |
|
07-Mar-2025 |
12:00:01 |
GBp |
54 |
1,504.00 |
XLON |
xVqNDxQ62ZS |
|
07-Mar-2025 |
12:00:01 |
GBp |
429 |
1,504.00 |
XLON |
xVqNDxQ62ZU |
|
07-Mar-2025 |
12:00:01 |
GBp |
1,112 |
1,504.00 |
XLON |
xVqNDxQ62Yx |
|
07-Mar-2025 |
11:57:55 |
GBp |
442 |
1,504.00 |
XLON |
xVqNDxQ60dp |
|
07-Mar-2025 |
11:56:13 |
GBp |
314 |
1,504.00 |
XLON |
xVqNDxQ61qL |
|
07-Mar-2025 |
11:56:13 |
GBp |
124 |
1,504.00 |
XLON |
xVqNDxQ61qN |
|
07-Mar-2025 |
11:56:09 |
GBp |
963 |
1,504.00 |
XLON |
xVqNDxQ61oU |
|
07-Mar-2025 |
11:53:15 |
GBp |
444 |
1,504.50 |
XLON |
xVqNDxQ6FVk |
|
07-Mar-2025 |
11:53:15 |
GBp |
964 |
1,504.50 |
XLON |
xVqNDxQ6FVq |
|
07-Mar-2025 |
11:51:19 |
GBp |
257 |
1,503.50 |
XLON |
xVqNDxQ6DMq |
|
07-Mar-2025 |
11:48:46 |
GBp |
38 |
1,503.50 |
XLON |
xVqNDxQ681J |
|
07-Mar-2025 |
11:48:46 |
GBp |
180 |
1,503.50 |
XLON |
xVqNDxQ681L |
|
07-Mar-2025 |
11:48:46 |
GBp |
90 |
1,503.50 |
XLON |
xVqNDxQ681N |
|
07-Mar-2025 |
11:48:46 |
GBp |
485 |
1,503.50 |
XLON |
xVqNDxQ681Q |
|
07-Mar-2025 |
11:47:55 |
GBp |
555 |
1,504.00 |
XLON |
xVqNDxQ69o6 |
|
07-Mar-2025 |
11:47:00 |
GBp |
60 |
1,503.50 |
XLON |
xVqNDxQ7skX |
|
07-Mar-2025 |
11:47:00 |
GBp |
448 |
1,503.50 |
XLON |
xVqNDxQ7skZ |
|
07-Mar-2025 |
11:46:46 |
GBp |
72 |
1,504.00 |
XLON |
xVqNDxQ7suO |
|
07-Mar-2025 |
11:46:46 |
GBp |
356 |
1,504.00 |
XLON |
xVqNDxQ7suQ |
|
07-Mar-2025 |
11:46:46 |
GBp |
1,159 |
1,504.00 |
XLON |
xVqNDxQ7sxY |
|
07-Mar-2025 |
11:41:07 |
GBp |
330 |
1,503.50 |
XLON |
xVqNDxQ7pNX |
|
07-Mar-2025 |
11:41:07 |
GBp |
112 |
1,503.50 |
XLON |
xVqNDxQ7pNZ |
|
07-Mar-2025 |
11:40:57 |
GBp |
494 |
1,504.00 |
XLON |
xVqNDxQ7mdp |
|
07-Mar-2025 |
11:40:41 |
GBp |
415 |
1,504.50 |
XLON |
xVqNDxQ7mt0 |
|
07-Mar-2025 |
11:40:41 |
GBp |
425 |
1,504.50 |
XLON |
xVqNDxQ7mt2 |
|
07-Mar-2025 |
11:40:41 |
GBp |
293 |
1,504.50 |
XLON |
xVqNDxQ7mt4 |
|
07-Mar-2025 |
11:40:41 |
GBp |
718 |
1,504.50 |
XLON |
xVqNDxQ7mtH |
|
07-Mar-2025 |
11:37:57 |
GBp |
401 |
1,503.50 |
XLON |
xVqNDxQ7@OL |
|
07-Mar-2025 |
11:37:57 |
GBp |
527 |
1,503.50 |
XLON |
xVqNDxQ7@Rf |
|
07-Mar-2025 |
11:37:57 |
GBp |
460 |
1,503.50 |
XLON |
xVqNDxQ7@Rh |
|
07-Mar-2025 |
11:34:45 |
GBp |
678 |
1,503.00 |
XLON |
xVqNDxQ7wjg |
|
07-Mar-2025 |
11:34:16 |
GBp |
816 |
1,503.00 |
XLON |
xVqNDxQ7w5d |
|
07-Mar-2025 |
11:31:47 |
GBp |
22 |
1,503.00 |
XLON |
xVqNDxQ7uBE |
|
07-Mar-2025 |
11:31:47 |
GBp |
379 |
1,503.00 |
XLON |
xVqNDxQ7uBG |
|
07-Mar-2025 |
11:31:47 |
GBp |
884 |
1,503.00 |
XLON |
xVqNDxQ7uBN |
|
07-Mar-2025 |
11:30:26 |
GBp |
509 |
1,503.50 |
XLON |
xVqNDxQ7vTN |
|
07-Mar-2025 |
11:28:45 |
GBp |
561 |
1,503.50 |
XLON |
xVqNDxQ7dm7 |
|
07-Mar-2025 |
11:27:07 |
GBp |
564 |
1,503.50 |
XLON |
xVqNDxQ7a31 |
|
07-Mar-2025 |
11:27:07 |
GBp |
989 |
1,503.50 |
XLON |
xVqNDxQ7a3D |
|
07-Mar-2025 |
11:25:35 |
GBp |
1,312 |
1,504.00 |
XLON |
xVqNDxQ7bQ$ |
|
07-Mar-2025 |
11:25:35 |
GBp |
434 |
1,504.00 |
XLON |
xVqNDxQ7bQ1 |
|
07-Mar-2025 |
11:25:00 |
GBp |
260 |
1,503.00 |
XLON |
xVqNDxQ7YEp |
|
07-Mar-2025 |
11:25:00 |
GBp |
420 |
1,503.00 |
XLON |
xVqNDxQ7YEr |
|
07-Mar-2025 |
11:25:00 |
GBp |
5 |
1,503.00 |
XLON |
xVqNDxQ7YEv |
|
07-Mar-2025 |
11:25:00 |
GBp |
24 |
1,503.00 |
XLON |
xVqNDxQ7YEx |
|
07-Mar-2025 |
11:19:13 |
GBp |
587 |
1,503.00 |
XLON |
xVqNDxQ7ibY |
|
07-Mar-2025 |
11:19:08 |
GBp |
519 |
1,503.00 |
XLON |
xVqNDxQ7iiw |
|
07-Mar-2025 |
11:17:02 |
GBp |
616 |
1,503.00 |
XLON |
xVqNDxQ7g0M |
|
07-Mar-2025 |
11:15:31 |
GBp |
355 |
1,503.50 |
XLON |
xVqNDxQ7ecA |
|
07-Mar-2025 |
11:15:18 |
GBp |
508 |
1,503.50 |
XLON |
xVqNDxQ7eg6 |
|
07-Mar-2025 |
11:15:18 |
GBp |
852 |
1,503.50 |
XLON |
xVqNDxQ7erk |
|
07-Mar-2025 |
11:13:24 |
GBp |
608 |
1,502.50 |
XLON |
xVqNDxQ7Me$ |
|
07-Mar-2025 |
11:11:58 |
GBp |
604 |
1,502.50 |
XLON |
xVqNDxQ7NEz |
|
07-Mar-2025 |
11:10:21 |
GBp |
89 |
1,502.00 |
XLON |
xVqNDxQ7La@ |
|
07-Mar-2025 |
11:10:21 |
GBp |
400 |
1,502.00 |
XLON |
xVqNDxQ7LaB |
|
07-Mar-2025 |
11:10:17 |
GBp |
827 |
1,502.50 |
XLON |
xVqNDxQ7LWi |
|
07-Mar-2025 |
11:08:35 |
GBp |
526 |
1,502.00 |
XLON |
xVqNDxQ7IL9 |
|
07-Mar-2025 |
11:08:00 |
GBp |
1,073 |
1,502.00 |
XLON |
xVqNDxQ7JgS |
|
07-Mar-2025 |
11:07:46 |
GBp |
1,002 |
1,502.50 |
XLON |
xVqNDxQ7Juf |
|
07-Mar-2025 |
11:04:44 |
GBp |
438 |
1,500.00 |
XLON |
xVqNDxQ7U3X |
|
07-Mar-2025 |
11:03:21 |
GBp |
323 |
1,499.00 |
XLON |
xVqNDxQ7VUi |
|
07-Mar-2025 |
11:03:06 |
GBp |
401 |
1,499.50 |
XLON |
xVqNDxQ7Slw |
|
07-Mar-2025 |
11:03:06 |
GBp |
776 |
1,499.50 |
XLON |
xVqNDxQ7Sl6 |
|
07-Mar-2025 |
11:02:48 |
GBp |
195 |
1,500.00 |
XLON |
xVqNDxQ7S@o |
|
07-Mar-2025 |
11:02:48 |
GBp |
375 |
1,500.00 |
XLON |
xVqNDxQ7S@q |
|
07-Mar-2025 |
11:01:46 |
GBp |
541 |
1,499.50 |
XLON |
xVqNDxQ7Tz6 |
|
07-Mar-2025 |
11:01:46 |
GBp |
127 |
1,499.50 |
XLON |
xVqNDxQ7TzA |
|
07-Mar-2025 |
11:01:23 |
GBp |
146 |
1,499.50 |
XLON |
xVqNDxQ7TKn |
|
07-Mar-2025 |
11:01:23 |
GBp |
707 |
1,499.50 |
XLON |
xVqNDxQ7TKp |
|
07-Mar-2025 |
10:59:22 |
GBp |
567 |
1,500.00 |
XLON |
xVqNDxQ7RRG |
|
07-Mar-2025 |
10:57:50 |
GBp |
398 |
1,500.00 |
XLON |
xVqNDxQ7PJ$ |
|
07-Mar-2025 |
10:57:49 |
GBp |
482 |
1,500.00 |
XLON |
xVqNDxQ7PJB |
|
07-Mar-2025 |
10:56:17 |
GBp |
642 |
1,500.50 |
XLON |
xVqNDxQ77wx |
|
07-Mar-2025 |
10:54:43 |
GBp |
356 |
1,500.00 |
XLON |
xVqNDxQ75aj |
|
07-Mar-2025 |
10:54:43 |
GBp |
106 |
1,500.00 |
XLON |
xVqNDxQ75av |
|
07-Mar-2025 |
10:54:43 |
GBp |
439 |
1,500.00 |
XLON |
xVqNDxQ75ax |
|
07-Mar-2025 |
10:53:19 |
GBp |
662 |
1,500.00 |
XLON |
xVqNDxQ726V |
|
07-Mar-2025 |
10:52:39 |
GBp |
540 |
1,500.00 |
XLON |
xVqNDxQ73of |
|
07-Mar-2025 |
10:52:34 |
GBp |
1,049 |
1,500.00 |
XLON |
xVqNDxQ73up |
|
07-Mar-2025 |
10:52:14 |
GBp |
1,062 |
1,500.00 |
XLON |
xVqNDxQ73M$ |
|
07-Mar-2025 |
10:47:21 |
GBp |
718 |
1,498.00 |
XLON |
xVqNDxQ7Clf |
|
07-Mar-2025 |
10:47:21 |
GBp |
843 |
1,498.00 |
XLON |
xVqNDxQ7Clp |
|
07-Mar-2025 |
10:45:42 |
GBp |
464 |
1,498.00 |
XLON |
xVqNDxQ7Dyz |
|
07-Mar-2025 |
10:45:42 |
GBp |
998 |
1,498.00 |
XLON |
xVqNDxQ7Dy0 |
|
07-Mar-2025 |
10:42:13 |
GBp |
541 |
1,499.00 |
XLON |
xVqNDxQ7BUA |
|
07-Mar-2025 |
10:41:46 |
GBp |
443 |
1,499.50 |
XLON |
xVqNDxQ78eR |
|
07-Mar-2025 |
10:39:57 |
GBp |
419 |
1,500.00 |
XLON |
xVqNDxQ793r |
|
07-Mar-2025 |
10:39:40 |
GBp |
594 |
1,500.00 |
XLON |
xVqNDxQ79NT |
|
07-Mar-2025 |
10:39:39 |
GBp |
986 |
1,500.50 |
XLON |
xVqNDxQ79Hf |
|
07-Mar-2025 |
10:39:19 |
GBp |
431 |
1,501.00 |
XLON |
xVqNDxQ79QG |
|
07-Mar-2025 |
10:35:36 |
GBp |
562 |
1,501.50 |
XLON |
xVqNDxQ0q9D |
|
07-Mar-2025 |
10:34:44 |
GBp |
324 |
1,500.50 |
XLON |
xVqNDxQ0rwF |
|
07-Mar-2025 |
10:34:44 |
GBp |
387 |
1,500.50 |
XLON |
xVqNDxQ0rwH |
|
07-Mar-2025 |
10:33:23 |
GBp |
427 |
1,500.00 |
XLON |
xVqNDxQ0o5k |
|
07-Mar-2025 |
10:33:10 |
GBp |
570 |
1,500.50 |
XLON |
xVqNDxQ0oCD |
|
07-Mar-2025 |
10:31:52 |
GBp |
569 |
1,501.00 |
XLON |
xVqNDxQ0pEC |
|
07-Mar-2025 |
10:30:34 |
GBp |
335 |
1,500.00 |
XLON |
xVqNDxQ0m39 |
|
07-Mar-2025 |
10:29:53 |
GBp |
662 |
1,500.50 |
XLON |
xVqNDxQ0nk7 |
|
07-Mar-2025 |
10:29:53 |
GBp |
577 |
1,500.50 |
XLON |
xVqNDxQ0nkH |
|
07-Mar-2025 |
10:29:26 |
GBp |
641 |
1,500.50 |
XLON |
xVqNDxQ0n9i |
|
07-Mar-2025 |
10:28:06 |
GBp |
820 |
1,500.50 |
XLON |
xVqNDxQ0@Cr |
|
07-Mar-2025 |
10:27:15 |
GBp |
191 |
1,499.50 |
XLON |
xVqNDxQ0$eO |
|
07-Mar-2025 |
10:26:56 |
GBp |
194 |
1,500.00 |
XLON |
xVqNDxQ0$5x |
|
07-Mar-2025 |
10:26:56 |
GBp |
227 |
1,500.00 |
XLON |
xVqNDxQ0$5z |
|
07-Mar-2025 |
10:24:00 |
GBp |
541 |
1,501.00 |
XLON |
xVqNDxQ0zKs |
|
07-Mar-2025 |
10:24:00 |
GBp |
462 |
1,501.00 |
XLON |
xVqNDxQ0zNt |
|
07-Mar-2025 |
10:22:37 |
GBp |
401 |
1,501.00 |
XLON |
xVqNDxQ0xeU |
|
07-Mar-2025 |
10:21:18 |
GBp |
348 |
1,501.50 |
XLON |
xVqNDxQ0ufS |
|
07-Mar-2025 |
10:21:18 |
GBp |
511 |
1,501.50 |
XLON |
xVqNDxQ0ueZ |
|
07-Mar-2025 |
10:19:43 |
GBp |
489 |
1,501.50 |
XLON |
xVqNDxQ0v5I |
|
07-Mar-2025 |
10:19:05 |
GBp |
488 |
1,501.50 |
XLON |
xVqNDxQ0vUL |
|
07-Mar-2025 |
10:18:14 |
GBp |
489 |
1,501.50 |
XLON |
xVqNDxQ0c6G |
|
07-Mar-2025 |
10:16:48 |
GBp |
307 |
1,501.00 |
XLON |
xVqNDxQ0dBx |
|
07-Mar-2025 |
10:16:04 |
GBp |
509 |
1,502.00 |
XLON |
xVqNDxQ0asa |
|
07-Mar-2025 |
10:16:04 |
GBp |
43 |
1,502.00 |
XLON |
xVqNDxQ0ash |
|
07-Mar-2025 |
10:16:04 |
GBp |
428 |
1,502.00 |
XLON |
xVqNDxQ0asj |
|
07-Mar-2025 |
10:14:16 |
GBp |
346 |
1,502.50 |
XLON |
xVqNDxQ0b3Z |
|
07-Mar-2025 |
10:14:07 |
GBp |
401 |
1,502.50 |
XLON |
xVqNDxQ0bBc |
|
07-Mar-2025 |
10:14:02 |
GBp |
789 |
1,502.50 |
XLON |
xVqNDxQ0bN8 |
|
07-Mar-2025 |
10:13:06 |
GBp |
1,121 |
1,502.50 |
XLON |
xVqNDxQ0Y7N |
|
07-Mar-2025 |
10:09:26 |
GBp |
395 |
1,499.50 |
XLON |
xVqNDxQ0Xh2 |
|
07-Mar-2025 |
10:09:00 |
GBp |
401 |
1,500.00 |
XLON |
xVqNDxQ0X0w |
|
07-Mar-2025 |
10:09:00 |
GBp |
998 |
1,500.00 |
XLON |
xVqNDxQ0X01 |
|
07-Mar-2025 |
10:06:13 |
GBp |
401 |
1,500.00 |
XLON |
xVqNDxQ0lU6 |
|
07-Mar-2025 |
10:06:13 |
GBp |
540 |
1,500.00 |
XLON |
xVqNDxQ0lUD |
|
07-Mar-2025 |
10:05:45 |
GBp |
623 |
1,500.50 |
XLON |
xVqNDxQ0iye |
|
07-Mar-2025 |
10:02:56 |
GBp |
563 |
1,501.00 |
XLON |
xVqNDxQ0hcY |
|
07-Mar-2025 |
10:02:56 |
GBp |
804 |
1,501.00 |
XLON |
xVqNDxQ0hci |
|
07-Mar-2025 |
10:00:39 |
GBp |
302 |
1,501.50 |
XLON |
xVqNDxQ0eHf |
|
07-Mar-2025 |
10:00:22 |
GBp |
499 |
1,501.50 |
XLON |
xVqNDxQ0fc9 |
|
07-Mar-2025 |
10:00:22 |
GBp |
1,141 |
1,502.00 |
XLON |
xVqNDxQ0fcV |
|
07-Mar-2025 |
10:00:22 |
GBp |
444 |
1,502.50 |
XLON |
xVqNDxQ0fXY |
|
07-Mar-2025 |
10:00:22 |
GBp |
772 |
1,502.00 |
XLON |
xVqNDxQ0fXh |
|
07-Mar-2025 |
09:58:22 |
GBp |
19 |
1,502.50 |
XLON |
xVqNDxQ0M1d |
|
07-Mar-2025 |
09:58:22 |
GBp |
690 |
1,502.50 |
XLON |
xVqNDxQ0M1f |
|
07-Mar-2025 |
09:55:12 |
GBp |
1,120 |
1,501.50 |
XLON |
xVqNDxQ0KGW |
|
07-Mar-2025 |
09:55:09 |
GBp |
709 |
1,501.50 |
XLON |
xVqNDxQ0KU6 |
|
07-Mar-2025 |
09:51:30 |
GBp |
434 |
1,501.00 |
XLON |
xVqNDxQ0JMS |
|
07-Mar-2025 |
09:50:23 |
GBp |
399 |
1,501.50 |
XLON |
xVqNDxQ0GF@ |
|
07-Mar-2025 |
09:49:40 |
GBp |
399 |
1,502.00 |
XLON |
xVqNDxQ0Htv |
|
07-Mar-2025 |
09:49:40 |
GBp |
131 |
1,502.00 |
XLON |
xVqNDxQ0Htx |
|
07-Mar-2025 |
09:48:24 |
GBp |
531 |
1,502.50 |
XLON |
xVqNDxQ0UZt |
|
07-Mar-2025 |
09:47:25 |
GBp |
530 |
1,503.50 |
XLON |
xVqNDxQ0UVD |
|
07-Mar-2025 |
09:46:47 |
GBp |
344 |
1,503.50 |
XLON |
xVqNDxQ0Vop |
|
07-Mar-2025 |
09:46:47 |
GBp |
115 |
1,503.50 |
XLON |
xVqNDxQ0Vor |
|
07-Mar-2025 |
09:45:38 |
GBp |
587 |
1,503.50 |
XLON |
xVqNDxQ0Sgw |
|
07-Mar-2025 |
09:45:21 |
GBp |
736 |
1,504.00 |
XLON |
xVqNDxQ0Sy2 |
|
07-Mar-2025 |
09:44:43 |
GBp |
939 |
1,503.00 |
XLON |
xVqNDxQ0SO4 |
|
07-Mar-2025 |
09:44:43 |
GBp |
24 |
1,503.00 |
XLON |
xVqNDxQ0SO6 |
|
07-Mar-2025 |
09:41:26 |
GBp |
996 |
1,503.00 |
XLON |
xVqNDxQ0R2K |
|
07-Mar-2025 |
09:41:26 |
GBp |
996 |
1,503.50 |
XLON |
xVqNDxQ0RDZ |
|
07-Mar-2025 |
09:39:30 |
GBp |
570 |
1,503.00 |
XLON |
xVqNDxQ0OVO |
|
07-Mar-2025 |
09:38:40 |
GBp |
406 |
1,503.50 |
XLON |
xVqNDxQ0PuH |
|
07-Mar-2025 |
09:38:40 |
GBp |
117 |
1,503.50 |
XLON |
xVqNDxQ0PuJ |
|
07-Mar-2025 |
09:36:58 |
GBp |
346 |
1,504.00 |
XLON |
xVqNDxQ067g |
|
07-Mar-2025 |
09:36:56 |
GBp |
618 |
1,504.00 |
XLON |
xVqNDxQ060n |
|
07-Mar-2025 |
09:36:15 |
GBp |
380 |
1,504.00 |
XLON |
xVqNDxQ06Ra |
|
07-Mar-2025 |
09:35:11 |
GBp |
236 |
1,503.50 |
XLON |
xVqNDxQ07NY |
|
07-Mar-2025 |
09:35:00 |
GBp |
593 |
1,504.00 |
XLON |
xVqNDxQ07SK |
|
07-Mar-2025 |
09:34:27 |
GBp |
848 |
1,504.50 |
XLON |
xVqNDxQ04qj |
|
07-Mar-2025 |
09:32:26 |
GBp |
380 |
1,504.00 |
XLON |
xVqNDxQ051L |
|
07-Mar-2025 |
09:32:06 |
GBp |
106 |
1,504.50 |
XLON |
xVqNDxQ05J5 |
|
07-Mar-2025 |
09:32:06 |
GBp |
295 |
1,504.50 |
XLON |
xVqNDxQ05J7 |
|
07-Mar-2025 |
09:32:02 |
GBp |
175 |
1,504.50 |
XLON |
xVqNDxQ05T9 |
|
07-Mar-2025 |
09:31:29 |
GBp |
796 |
1,504.50 |
XLON |
xVqNDxQ02rf |
|
07-Mar-2025 |
09:31:06 |
GBp |
1,055 |
1,504.50 |
XLON |
xVqNDxQ021y |
|
07-Mar-2025 |
09:30:29 |
GBp |
456 |
1,504.00 |
XLON |
xVqNDxQ03g8 |
|
07-Mar-2025 |
09:26:56 |
GBp |
549 |
1,503.00 |
XLON |
xVqNDxQ0EWl |
|
07-Mar-2025 |
09:25:35 |
GBp |
352 |
1,503.50 |
XLON |
xVqNDxQ0FWx |
|
07-Mar-2025 |
09:24:56 |
GBp |
527 |
1,503.50 |
XLON |
xVqNDxQ0FLV |
|
07-Mar-2025 |
09:24:56 |
GBp |
461 |
1,503.50 |
XLON |
xVqNDxQ0FKe |
|
07-Mar-2025 |
09:23:21 |
GBp |
283 |
1,503.00 |
XLON |
xVqNDxQ0CIw |
|
07-Mar-2025 |
09:23:21 |
GBp |
415 |
1,503.00 |
XLON |
xVqNDxQ0CIy |
|
07-Mar-2025 |
09:23:21 |
GBp |
699 |
1,503.50 |
XLON |
xVqNDxQ0CI7 |
|
07-Mar-2025 |
09:23:02 |
GBp |
129 |
1,503.00 |
XLON |
xVqNDxQ0Dli |
|
07-Mar-2025 |
09:23:02 |
GBp |
1,006 |
1,503.00 |
XLON |
xVqNDxQ0Dlk |
|
07-Mar-2025 |
09:20:19 |
GBp |
531 |
1,502.00 |
XLON |
xVqNDxQ0Brg |
|
07-Mar-2025 |
09:19:59 |
GBp |
54 |
1,502.50 |
XLON |
xVqNDxQ0B0Y |
|
07-Mar-2025 |
09:19:59 |
GBp |
1,080 |
1,502.50 |
XLON |
xVqNDxQ0B0a |
|
07-Mar-2025 |
09:19:59 |
GBp |
709 |
1,502.50 |
XLON |
xVqNDxQ0B0t |
|
07-Mar-2025 |
09:15:50 |
GBp |
633 |
1,501.50 |
XLON |
xVqNDxQ1tdM |
|
07-Mar-2025 |
09:14:51 |
GBp |
633 |
1,502.00 |
XLON |
xVqNDxQ1tOP |
|
07-Mar-2025 |
09:13:46 |
GBp |
633 |
1,501.50 |
XLON |
xVqNDxQ1rdK |
|
07-Mar-2025 |
09:13:07 |
GBp |
391 |
1,502.50 |
XLON |
xVqNDxQ1r7L |
|
07-Mar-2025 |
09:12:10 |
GBp |
306 |
1,502.50 |
XLON |
xVqNDxQ1ozB |
|
07-Mar-2025 |
09:12:10 |
GBp |
600 |
1,503.00 |
XLON |
xVqNDxQ1oyY |
|
07-Mar-2025 |
09:10:50 |
GBp |
601 |
1,503.00 |
XLON |
xVqNDxQ1pM3 |
|
07-Mar-2025 |
09:10:46 |
GBp |
667 |
1,503.00 |
XLON |
xVqNDxQ1pJV |
|
07-Mar-2025 |
09:09:21 |
GBp |
588 |
1,503.00 |
XLON |
xVqNDxQ1mOD |
|
07-Mar-2025 |
09:08:40 |
GBp |
640 |
1,502.50 |
XLON |
xVqNDxQ1n2S |
|
07-Mar-2025 |
09:07:59 |
GBp |
792 |
1,502.50 |
XLON |
xVqNDxQ1@qw |
|
07-Mar-2025 |
09:06:40 |
GBp |
673 |
1,502.00 |
XLON |
xVqNDxQ1$vo |
|
07-Mar-2025 |
09:05:08 |
GBp |
394 |
1,501.00 |
XLON |
xVqNDxQ1yUN |
|
07-Mar-2025 |
09:04:48 |
GBp |
456 |
1,501.00 |
XLON |
xVqNDxQ1ztZ |
|
07-Mar-2025 |
09:04:48 |
GBp |
653 |
1,501.00 |
XLON |
xVqNDxQ1ztf |
|
07-Mar-2025 |
09:04:19 |
GBp |
1,122 |
1,501.50 |
XLON |
xVqNDxQ1zFg |
|
07-Mar-2025 |
09:01:22 |
GBp |
655 |
1,497.00 |
XLON |
xVqNDxQ1uQh |
|
07-Mar-2025 |
09:00:16 |
GBp |
605 |
1,497.00 |
XLON |
xVqNDxQ1cjo |
|
07-Mar-2025 |
08:59:30 |
GBp |
580 |
1,497.50 |
XLON |
xVqNDxQ1dmh |
|
07-Mar-2025 |
08:58:54 |
GBp |
580 |
1,497.50 |
XLON |
xVqNDxQ1dOr |
|
07-Mar-2025 |
08:57:22 |
GBp |
580 |
1,497.50 |
XLON |
xVqNDxQ1b@d |
|
07-Mar-2025 |
08:56:04 |
GBp |
580 |
1,499.00 |
XLON |
xVqNDxQ1Y1J |
|
07-Mar-2025 |
08:55:34 |
GBp |
627 |
1,500.50 |
XLON |
xVqNDxQ1YRc |
|
07-Mar-2025 |
08:54:25 |
GBp |
757 |
1,501.00 |
XLON |
xVqNDxQ1WaW |
|
07-Mar-2025 |
08:54:25 |
GBp |
1,079 |
1,501.50 |
XLON |
xVqNDxQ1Wam |
|
07-Mar-2025 |
08:52:41 |
GBp |
789 |
1,501.00 |
XLON |
xVqNDxQ1X63 |
|
07-Mar-2025 |
08:50:05 |
GBp |
412 |
1,500.50 |
XLON |
xVqNDxQ1lNt |
|
07-Mar-2025 |
08:50:05 |
GBp |
248 |
1,500.50 |
XLON |
xVqNDxQ1lNv |
|
07-Mar-2025 |
08:50:05 |
GBp |
501 |
1,500.50 |
XLON |
xVqNDxQ1lN$ |
|
07-Mar-2025 |
08:49:37 |
GBp |
830 |
1,501.00 |
XLON |
xVqNDxQ1ik4 |
|
07-Mar-2025 |
08:49:14 |
GBp |
933 |
1,501.50 |
XLON |
xVqNDxQ1ixx |
|
07-Mar-2025 |
08:46:00 |
GBp |
572 |
1,499.50 |
XLON |
xVqNDxQ1h3Z |
|
07-Mar-2025 |
08:46:00 |
GBp |
770 |
1,499.50 |
XLON |
xVqNDxQ1h3r |
|
07-Mar-2025 |
08:45:52 |
GBp |
1,099 |
1,500.00 |
XLON |
xVqNDxQ1hNE |
|
07-Mar-2025 |
08:43:40 |
GBp |
476 |
1,498.00 |
XLON |
xVqNDxQ1f2b |
|
07-Mar-2025 |
08:42:29 |
GBp |
668 |
1,499.50 |
XLON |
xVqNDxQ1MKg |
|
07-Mar-2025 |
08:41:30 |
GBp |
442 |
1,500.00 |
XLON |
xVqNDxQ1N9v |
|
07-Mar-2025 |
08:41:29 |
GBp |
551 |
1,500.00 |
XLON |
xVqNDxQ1NB$ |
|
07-Mar-2025 |
08:40:56 |
GBp |
312 |
1,500.50 |
XLON |
xVqNDxQ1Kqn |
|
07-Mar-2025 |
08:40:55 |
GBp |
401 |
1,501.00 |
XLON |
xVqNDxQ1KsJ |
|
07-Mar-2025 |
08:40:00 |
GBp |
610 |
1,500.00 |
XLON |
xVqNDxQ1Lk@ |
|
07-Mar-2025 |
08:38:49 |
GBp |
451 |
1,500.50 |
XLON |
xVqNDxQ1IgG |
|
07-Mar-2025 |
08:38:27 |
GBp |
562 |
1,500.00 |
XLON |
xVqNDxQ1IC5 |
|
07-Mar-2025 |
08:37:17 |
GBp |
614 |
1,499.50 |
XLON |
xVqNDxQ1JNG |
|
07-Mar-2025 |
08:36:57 |
GBp |
927 |
1,499.50 |
XLON |
xVqNDxQ1Ghy |
|
07-Mar-2025 |
08:36:55 |
GBp |
266 |
1,499.50 |
XLON |
xVqNDxQ1Gr7 |
|
07-Mar-2025 |
08:34:34 |
GBp |
10 |
1,499.50 |
XLON |
xVqNDxQ1U6h |
|
07-Mar-2025 |
08:34:34 |
GBp |
323 |
1,499.50 |
XLON |
xVqNDxQ1U6j |
|
07-Mar-2025 |
08:34:21 |
GBp |
491 |
1,500.00 |
XLON |
xVqNDxQ1ULe |
|
07-Mar-2025 |
08:34:21 |
GBp |
207 |
1,500.00 |
XLON |
xVqNDxQ1ULg |
|
07-Mar-2025 |
08:34:07 |
GBp |
21 |
1,500.00 |
XLON |
xVqNDxQ1UOs |
|
07-Mar-2025 |
08:34:00 |
GBp |
56 |
1,500.00 |
XLON |
xVqNDxQ1VYv |
|
07-Mar-2025 |
08:33:58 |
GBp |
561 |
1,500.50 |
XLON |
xVqNDxQ1VkK |
|
07-Mar-2025 |
08:33:45 |
GBp |
897 |
1,501.00 |
XLON |
xVqNDxQ1VnH |
|
07-Mar-2025 |
08:32:51 |
GBp |
694 |
1,498.00 |
XLON |
xVqNDxQ1SnO |
|
07-Mar-2025 |
08:31:21 |
GBp |
246 |
1,499.00 |
XLON |
xVqNDxQ1TB@ |
|
07-Mar-2025 |
08:31:21 |
GBp |
252 |
1,499.00 |
XLON |
xVqNDxQ1TBy |
|
07-Mar-2025 |
08:31:21 |
GBp |
588 |
1,499.00 |
XLON |
xVqNDxQ1TB8 |
|
07-Mar-2025 |
08:30:52 |
GBp |
460 |
1,499.00 |
XLON |
xVqNDxQ1QpF |
|
07-Mar-2025 |
08:30:03 |
GBp |
359 |
1,499.00 |
XLON |
xVqNDxQ1RmU |
|
07-Mar-2025 |
08:29:53 |
GBp |
412 |
1,499.00 |
XLON |
xVqNDxQ1RFw |
|
07-Mar-2025 |
08:29:03 |
GBp |
724 |
1,499.50 |
XLON |
xVqNDxQ1OwW |
|
07-Mar-2025 |
08:29:01 |
GBp |
431 |
1,500.00 |
XLON |
xVqNDxQ1O4D |
|
07-Mar-2025 |
08:27:42 |
GBp |
433 |
1,500.00 |
XLON |
xVqNDxQ1PRr |
|
07-Mar-2025 |
08:27:40 |
GBp |
506 |
1,500.50 |
XLON |
xVqNDxQ16bK |
|
07-Mar-2025 |
08:27:09 |
GBp |
552 |
1,500.50 |
XLON |
xVqNDxQ1614 |
|
07-Mar-2025 |
08:27:03 |
GBp |
28 |
1,500.50 |
XLON |
xVqNDxQ16KZ |
|
07-Mar-2025 |
08:26:17 |
GBp |
444 |
1,500.50 |
XLON |
xVqNDxQ177Y |
|
07-Mar-2025 |
08:26:14 |
GBp |
432 |
1,500.50 |
XLON |
xVqNDxQ170L |
|
07-Mar-2025 |
08:25:03 |
GBp |
557 |
1,500.00 |
XLON |
xVqNDxQ15la |
|
07-Mar-2025 |
08:25:00 |
GBp |
615 |
1,500.50 |
XLON |
xVqNDxQ15qL |
|
07-Mar-2025 |
08:24:15 |
GBp |
610 |
1,501.00 |
XLON |
xVqNDxQ12k@ |
|
07-Mar-2025 |
08:22:59 |
GBp |
336 |
1,500.50 |
XLON |
xVqNDxQ13B$ |
|
07-Mar-2025 |
08:22:58 |
GBp |
389 |
1,501.00 |
XLON |
xVqNDxQ13B5 |
|
07-Mar-2025 |
08:22:58 |
GBp |
557 |
1,501.50 |
XLON |
xVqNDxQ13B7 |
|
07-Mar-2025 |
08:21:49 |
GBp |
546 |
1,503.00 |
XLON |
xVqNDxQ11lN |
|
07-Mar-2025 |
08:21:21 |
GBp |
648 |
1,503.50 |
XLON |
xVqNDxQ11LJ |
|
07-Mar-2025 |
08:21:04 |
GBp |
401 |
1,503.50 |
XLON |
xVqNDxQ1Ep5 |
|
07-Mar-2025 |
08:20:51 |
GBp |
179 |
1,503.50 |
XLON |
xVqNDxQ1E0A |
|
07-Mar-2025 |
08:20:51 |
GBp |
316 |
1,503.50 |
XLON |
xVqNDxQ1E0C |
|
07-Mar-2025 |
08:20:51 |
GBp |
49 |
1,503.50 |
XLON |
xVqNDxQ1E0E |
|
07-Mar-2025 |
08:20:51 |
GBp |
407 |
1,503.50 |
XLON |
xVqNDxQ1E0G |
|
07-Mar-2025 |
08:20:41 |
GBp |
707 |
1,504.00 |
XLON |
xVqNDxQ1ELA |
|
07-Mar-2025 |
08:20:41 |
GBp |
473 |
1,504.00 |
XLON |
xVqNDxQ1ELJ |
|
07-Mar-2025 |
08:20:40 |
GBp |
304 |
1,504.00 |
XLON |
xVqNDxQ1ENF |
|
07-Mar-2025 |
08:18:10 |
GBp |
523 |
1,501.00 |
XLON |
xVqNDxQ1DOR |
|
07-Mar-2025 |
08:17:52 |
GBp |
476 |
1,501.50 |
XLON |
xVqNDxQ1AhQ |
|
07-Mar-2025 |
08:17:02 |
GBp |
153 |
1,502.50 |
XLON |
xVqNDxQ1AJd |
|
07-Mar-2025 |
08:17:02 |
GBp |
225 |
1,502.50 |
XLON |
xVqNDxQ1AJf |
|
07-Mar-2025 |
08:17:02 |
GBp |
359 |
1,502.50 |
XLON |
xVqNDxQ1AJq |
|
07-Mar-2025 |
08:16:42 |
GBp |
363 |
1,502.00 |
XLON |
xVqNDxQ1Bki |
|
07-Mar-2025 |
08:16:24 |
GBp |
419 |
1,502.50 |
XLON |
xVqNDxQ1BvX |
|
07-Mar-2025 |
08:16:06 |
GBp |
37 |
1,503.00 |
XLON |
xVqNDxQ1BHk |
|
07-Mar-2025 |
08:16:04 |
GBp |
517 |
1,503.00 |
XLON |
xVqNDxQ1BIl |
|
07-Mar-2025 |
08:15:37 |
GBp |
324 |
1,502.50 |
XLON |
xVqNDxQ18tK |
|
07-Mar-2025 |
08:15:33 |
GBp |
324 |
1,503.00 |
XLON |
xVqNDxQ18ot |
|
07-Mar-2025 |
08:15:00 |
GBp |
466 |
1,503.00 |
XLON |
xVqNDxQ18Va |
|
07-Mar-2025 |
08:15:00 |
GBp |
720 |
1,503.00 |
XLON |
xVqNDxQ18Vi |
|
07-Mar-2025 |
08:13:59 |
GBp |
390 |
1,504.50 |
XLON |
xVqNDxQ198@ |
|
07-Mar-2025 |
08:13:35 |
GBp |
585 |
1,504.50 |
XLON |
xVqNDxQ2sYX |
|
07-Mar-2025 |
08:13:28 |
GBp |
654 |
1,504.50 |
XLON |
xVqNDxQ2seZ |
|
07-Mar-2025 |
08:13:22 |
GBp |
577 |
1,505.00 |
XLON |
xVqNDxQ2st1 |
|
07-Mar-2025 |
08:12:15 |
GBp |
1,084 |
1,505.00 |
XLON |
xVqNDxQ2tir |
|
07-Mar-2025 |
08:12:13 |
GBp |
1,012 |
1,505.50 |
XLON |
xVqNDxQ2tiE |
|
07-Mar-2025 |
08:10:30 |
GBp |
533 |
1,503.00 |
XLON |
xVqNDxQ2qqW |
|
07-Mar-2025 |
08:10:20 |
GBp |
445 |
1,503.50 |
XLON |
xVqNDxQ2q$Q |
|
07-Mar-2025 |
08:10:12 |
GBp |
525 |
1,503.50 |
XLON |
xVqNDxQ2q5x |
|
07-Mar-2025 |
08:09:14 |
GBp |
401 |
1,506.50 |
XLON |
xVqNDxQ2rgr |
|
07-Mar-2025 |
08:09:12 |
GBp |
576 |
1,507.00 |
XLON |
xVqNDxQ2rr1 |
|
07-Mar-2025 |
08:09:07 |
GBp |
266 |
1,506.50 |
XLON |
xVqNDxQ2rnh |
|
07-Mar-2025 |
08:08:17 |
GBp |
312 |
1,508.00 |
XLON |
xVqNDxQ2oaM |
|
07-Mar-2025 |
08:08:08 |
GBp |
543 |
1,507.50 |
XLON |
xVqNDxQ2ofC |
|
07-Mar-2025 |
08:08:02 |
GBp |
885 |
1,508.00 |
XLON |
xVqNDxQ2oqo |
|
07-Mar-2025 |
08:07:28 |
GBp |
401 |
1,507.50 |
XLON |
xVqNDxQ2oAg |
|
07-Mar-2025 |
08:07:13 |
GBp |
308 |
1,507.50 |
XLON |
xVqNDxQ2oSF |
|
07-Mar-2025 |
08:07:13 |
GBp |
559 |
1,507.50 |
XLON |
xVqNDxQ2oSH |
|
07-Mar-2025 |
08:06:21 |
GBp |
401 |
1,506.00 |
XLON |
xVqNDxQ2pDI |
|
07-Mar-2025 |
08:06:09 |
GBp |
570 |
1,506.00 |
XLON |
xVqNDxQ2pSi |
|
07-Mar-2025 |
08:05:06 |
GBp |
352 |
1,508.00 |
XLON |
xVqNDxQ2mMA |
|
07-Mar-2025 |
08:05:05 |
GBp |
502 |
1,508.50 |
XLON |
xVqNDxQ2mMJ |
|
07-Mar-2025 |
08:04:24 |
GBp |
791 |
1,508.00 |
XLON |
xVqNDxQ2nyS |
|
07-Mar-2025 |
08:04:24 |
GBp |
1,128 |
1,508.50 |
XLON |
xVqNDxQ2nyU |
|
07-Mar-2025 |
08:04:20 |
GBp |
47 |
1,510.00 |
XLON |
xVqNDxQ2n5h |
|
07-Mar-2025 |
08:04:20 |
GBp |
390 |
1,510.00 |
XLON |
xVqNDxQ2n5j |
|
07-Mar-2025 |
08:04:20 |
GBp |
373 |
1,510.00 |
XLON |
xVqNDxQ2n5l |
|
07-Mar-2025 |
08:04:20 |
GBp |
432 |
1,510.00 |
XLON |
xVqNDxQ2n5n |
|
07-Mar-2025 |
08:04:20 |
GBp |
408 |
1,510.00 |
XLON |
xVqNDxQ2n5p |
|
07-Mar-2025 |
08:04:20 |
GBp |
186 |
1,510.00 |
XLON |
xVqNDxQ2n5v |
|
07-Mar-2025 |
08:02:01 |
GBp |
221 |
1,503.50 |
XLON |
xVqNDxQ2$EK |
|
07-Mar-2025 |
08:02:01 |
GBp |
350 |
1,503.50 |
XLON |
xVqNDxQ2$EM |
|
07-Mar-2025 |
08:02:01 |
GBp |
816 |
1,504.00 |
XLON |
xVqNDxQ2$EO |
|
07-Mar-2025 |
08:01:12 |
GBp |
438 |
1,505.50 |
XLON |
xVqNDxQ2y7W |
|
07-Mar-2025 |
08:01:08 |
GBp |
626 |
1,506.00 |
XLON |
xVqNDxQ2yDZ |
|
07-Mar-2025 |
08:01:06 |
GBp |
1,268 |
1,504.00 |
XLON |
xVqNDxQ2yCE |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 19 hours ago Kier Group