Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
05 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
782,440 |
|
Lowest price paid per share (GBp): |
1,475.50p |
|
Highest price paid per share (GBp): |
1,494.50p |
|
Volume-weighted average price paid per share (GBp): |
1,484.32p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 5,821,342 ordinary shares.
Following the above purchase, the Company holds 174,891,645 ordinary shares in treasury, and has 4,140,285,785 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,140,285,785. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
782,440 |
1,494.50p |
1,475.50p |
1,484.32p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
05-Mar-2025 |
16:28:35 |
GBp |
89 |
1,482.50 |
XLON |
xVqNCFnx0yl |
|
05-Mar-2025 |
16:28:35 |
GBp |
175 |
1,482.50 |
XLON |
xVqNCFnx0yn |
|
05-Mar-2025 |
16:28:35 |
GBp |
19 |
1,482.50 |
XLON |
xVqNCFnx0yp |
|
05-Mar-2025 |
16:28:35 |
GBp |
602 |
1,482.50 |
XLON |
xVqNCFnx0yz |
|
05-Mar-2025 |
16:28:35 |
GBp |
2,997 |
1,482.50 |
XLON |
xVqNCFnx0y$ |
|
05-Mar-2025 |
16:27:45 |
GBp |
1,022 |
1,482.00 |
XLON |
xVqNCFnx1Cl |
|
05-Mar-2025 |
16:27:40 |
GBp |
550 |
1,482.00 |
XLON |
xVqNCFnx1Lf |
|
05-Mar-2025 |
16:27:40 |
GBp |
4,372 |
1,482.00 |
XLON |
xVqNCFnx1Lh |
|
05-Mar-2025 |
16:27:40 |
GBp |
1,008 |
1,482.00 |
XLON |
xVqNCFnx1Lk |
|
05-Mar-2025 |
16:27:40 |
GBp |
1,058 |
1,482.00 |
XLON |
xVqNCFnx1Ly |
|
05-Mar-2025 |
16:26:07 |
GBp |
1,586 |
1,482.00 |
XLON |
xVqNCFnxFP7 |
|
05-Mar-2025 |
16:25:20 |
GBp |
793 |
1,482.00 |
XLON |
xVqNCFnxD$d |
|
05-Mar-2025 |
16:25:20 |
GBp |
5 |
1,482.00 |
XLON |
xVqNCFnxD$f |
|
05-Mar-2025 |
16:25:14 |
GBp |
1,821 |
1,482.50 |
XLON |
xVqNCFnxD1P |
|
05-Mar-2025 |
16:25:05 |
GBp |
706 |
1,483.00 |
XLON |
xVqNCFnxDH6 |
|
05-Mar-2025 |
16:25:05 |
GBp |
210 |
1,483.00 |
XLON |
xVqNCFnxDH8 |
|
05-Mar-2025 |
16:25:05 |
GBp |
125 |
1,483.00 |
XLON |
xVqNCFnxDHA |
|
05-Mar-2025 |
16:25:05 |
GBp |
760 |
1,483.00 |
XLON |
xVqNCFnxDHC |
|
05-Mar-2025 |
16:25:05 |
GBp |
550 |
1,483.00 |
XLON |
xVqNCFnxDHL |
|
05-Mar-2025 |
16:25:05 |
GBp |
474 |
1,483.00 |
XLON |
xVqNCFnxDHN |
|
05-Mar-2025 |
16:25:05 |
GBp |
504 |
1,483.00 |
XLON |
xVqNCFnxDHP |
|
05-Mar-2025 |
16:25:05 |
GBp |
1,495 |
1,483.00 |
XLON |
xVqNCFnxDHR |
|
05-Mar-2025 |
16:25:05 |
GBp |
1,502 |
1,483.00 |
XLON |
xVqNCFnxDGl |
|
05-Mar-2025 |
16:25:05 |
GBp |
649 |
1,483.00 |
XLON |
xVqNCFnxDGn |
|
05-Mar-2025 |
16:25:03 |
GBp |
609 |
1,483.00 |
XLON |
xVqNCFnxDU9 |
|
05-Mar-2025 |
16:25:03 |
GBp |
377 |
1,483.00 |
XLON |
xVqNCFnxDPr |
|
05-Mar-2025 |
16:25:03 |
GBp |
466 |
1,483.00 |
XLON |
xVqNCFnxDP3 |
|
05-Mar-2025 |
16:25:03 |
GBp |
1,120 |
1,483.00 |
XLON |
xVqNCFnxDP5 |
|
05-Mar-2025 |
16:23:11 |
GBp |
61 |
1,483.00 |
XLON |
xVqNCFnx8ns |
|
05-Mar-2025 |
16:23:01 |
GBp |
1,551 |
1,483.00 |
XLON |
xVqNCFnx8Di |
|
05-Mar-2025 |
16:23:01 |
GBp |
740 |
1,483.00 |
XLON |
xVqNCFnx8Dk |
|
05-Mar-2025 |
16:22:19 |
GBp |
1,848 |
1,483.00 |
XLON |
xVqNCFnx9xo |
|
05-Mar-2025 |
16:22:19 |
GBp |
140 |
1,483.00 |
XLON |
xVqNCFnx9xq |
|
05-Mar-2025 |
16:22:19 |
GBp |
2,291 |
1,483.00 |
XLON |
xVqNCFnx9xx |
|
05-Mar-2025 |
16:21:31 |
GBp |
290 |
1,483.50 |
XLON |
xVqNCFnqs3h |
|
05-Mar-2025 |
16:21:31 |
GBp |
481 |
1,483.50 |
XLON |
xVqNCFnqs3j |
|
05-Mar-2025 |
16:21:15 |
GBp |
1,347 |
1,483.50 |
XLON |
xVqNCFnqsTE |
|
05-Mar-2025 |
16:20:22 |
GBp |
783 |
1,483.00 |
XLON |
xVqNCFnqqgp |
|
05-Mar-2025 |
16:20:05 |
GBp |
2,050 |
1,483.50 |
XLON |
xVqNCFnqqAG |
|
05-Mar-2025 |
16:20:05 |
GBp |
1,787 |
1,483.50 |
XLON |
xVqNCFnqqAN |
|
05-Mar-2025 |
16:19:31 |
GBp |
2,511 |
1,483.00 |
XLON |
xVqNCFnqrJf |
|
05-Mar-2025 |
16:19:12 |
GBp |
553 |
1,483.50 |
XLON |
xVqNCFnqom@ |
|
05-Mar-2025 |
16:19:12 |
GBp |
359 |
1,483.50 |
XLON |
xVqNCFnqom6 |
|
05-Mar-2025 |
16:18:34 |
GBp |
1,553 |
1,483.50 |
XLON |
xVqNCFnqpnG |
|
05-Mar-2025 |
16:18:34 |
GBp |
1,500 |
1,483.50 |
XLON |
xVqNCFnqpnI |
|
05-Mar-2025 |
16:17:46 |
GBp |
1,735 |
1,483.50 |
XLON |
xVqNCFnqmxJ |
|
05-Mar-2025 |
16:17:46 |
GBp |
520 |
1,483.50 |
XLON |
xVqNCFnqmxL |
|
05-Mar-2025 |
16:17:46 |
GBp |
475 |
1,483.50 |
XLON |
xVqNCFnqmxN |
|
05-Mar-2025 |
16:17:46 |
GBp |
1,568 |
1,483.50 |
XLON |
xVqNCFnqmxT |
|
05-Mar-2025 |
16:16:27 |
GBp |
1,076 |
1,483.00 |
XLON |
xVqNCFnq@ED |
|
05-Mar-2025 |
16:16:27 |
GBp |
303 |
1,483.00 |
XLON |
xVqNCFnq@EF |
|
05-Mar-2025 |
16:16:23 |
GBp |
1,326 |
1,483.50 |
XLON |
xVqNCFnq@L2 |
|
05-Mar-2025 |
16:16:23 |
GBp |
53 |
1,483.50 |
XLON |
xVqNCFnq@L4 |
|
05-Mar-2025 |
16:15:47 |
GBp |
2,146 |
1,483.50 |
XLON |
xVqNCFnq$2V |
|
05-Mar-2025 |
16:15:47 |
GBp |
268 |
1,483.50 |
XLON |
xVqNCFnq$DX |
|
05-Mar-2025 |
16:14:46 |
GBp |
740 |
1,483.50 |
XLON |
xVqNCFnqzif |
|
05-Mar-2025 |
16:14:25 |
GBp |
767 |
1,483.00 |
XLON |
xVqNCFnqz0X |
|
05-Mar-2025 |
16:14:25 |
GBp |
998 |
1,483.00 |
XLON |
xVqNCFnqz0a |
|
05-Mar-2025 |
16:14:15 |
GBp |
1,030 |
1,483.00 |
XLON |
xVqNCFnqzBV |
|
05-Mar-2025 |
16:13:45 |
GBp |
280 |
1,483.00 |
XLON |
xVqNCFnqw$d |
|
05-Mar-2025 |
16:13:45 |
GBp |
615 |
1,483.00 |
XLON |
xVqNCFnqw$f |
|
05-Mar-2025 |
16:13:37 |
GBp |
1,253 |
1,483.00 |
XLON |
xVqNCFnqw0b |
|
05-Mar-2025 |
16:13:27 |
GBp |
2,134 |
1,483.00 |
XLON |
xVqNCFnqwHJ |
|
05-Mar-2025 |
16:13:04 |
GBp |
1,816 |
1,483.00 |
XLON |
xVqNCFnqxss |
|
05-Mar-2025 |
16:13:04 |
GBp |
875 |
1,483.00 |
XLON |
xVqNCFnqxsu |
|
05-Mar-2025 |
16:13:04 |
GBp |
269 |
1,483.00 |
XLON |
xVqNCFnqxs@ |
|
05-Mar-2025 |
16:12:54 |
GBp |
1,306 |
1,483.00 |
XLON |
xVqNCFnqx7G |
|
05-Mar-2025 |
16:12:51 |
GBp |
280 |
1,483.00 |
XLON |
xVqNCFnqx0y |
|
05-Mar-2025 |
16:12:33 |
GBp |
1,659 |
1,483.00 |
XLON |
xVqNCFnqxR6 |
|
05-Mar-2025 |
16:12:08 |
GBp |
1,586 |
1,483.00 |
XLON |
xVqNCFnqu@C |
|
05-Mar-2025 |
16:11:09 |
GBp |
1,063 |
1,483.00 |
XLON |
xVqNCFnqv8H |
|
05-Mar-2025 |
16:11:00 |
GBp |
476 |
1,483.00 |
XLON |
xVqNCFnqvR3 |
|
05-Mar-2025 |
16:11:00 |
GBp |
1,586 |
1,483.00 |
XLON |
xVqNCFnqvR8 |
|
05-Mar-2025 |
16:10:18 |
GBp |
368 |
1,482.50 |
XLON |
xVqNCFnqcGE |
|
05-Mar-2025 |
16:10:18 |
GBp |
201 |
1,482.50 |
XLON |
xVqNCFnqcJh |
|
05-Mar-2025 |
16:09:35 |
GBp |
486 |
1,482.50 |
XLON |
xVqNCFnqdKD |
|
05-Mar-2025 |
16:09:35 |
GBp |
384 |
1,482.50 |
XLON |
xVqNCFnqdKF |
|
05-Mar-2025 |
16:09:34 |
GBp |
359 |
1,483.00 |
XLON |
xVqNCFnqdN$ |
|
05-Mar-2025 |
16:09:29 |
GBp |
495 |
1,483.00 |
XLON |
xVqNCFnqdTo |
|
05-Mar-2025 |
16:09:23 |
GBp |
2,324 |
1,483.00 |
XLON |
xVqNCFnqabE |
|
05-Mar-2025 |
16:08:11 |
GBp |
471 |
1,482.50 |
XLON |
xVqNCFnqb3D |
|
05-Mar-2025 |
16:08:10 |
GBp |
291 |
1,482.50 |
XLON |
xVqNCFnqb3K |
|
05-Mar-2025 |
16:07:22 |
GBp |
998 |
1,483.00 |
XLON |
xVqNCFnqY8U |
|
05-Mar-2025 |
16:07:22 |
GBp |
859 |
1,483.00 |
XLON |
xVqNCFnqYBb |
|
05-Mar-2025 |
16:07:00 |
GBp |
1,031 |
1,483.00 |
XLON |
xVqNCFnqZns |
|
05-Mar-2025 |
16:06:26 |
GBp |
237 |
1,483.00 |
XLON |
xVqNCFnqZRP |
|
05-Mar-2025 |
16:06:25 |
GBp |
807 |
1,483.00 |
XLON |
xVqNCFnqWbi |
|
05-Mar-2025 |
16:06:25 |
GBp |
614 |
1,483.00 |
XLON |
xVqNCFnqWbP |
|
05-Mar-2025 |
16:05:58 |
GBp |
168 |
1,483.00 |
XLON |
xVqNCFnqW0d |
|
05-Mar-2025 |
16:05:58 |
GBp |
526 |
1,483.00 |
XLON |
xVqNCFnqW0b |
|
05-Mar-2025 |
16:05:29 |
GBp |
541 |
1,483.50 |
XLON |
xVqNCFnqXlw |
|
05-Mar-2025 |
16:05:23 |
GBp |
47 |
1,483.50 |
XLON |
xVqNCFnqXz7 |
|
05-Mar-2025 |
16:05:23 |
GBp |
110 |
1,483.50 |
XLON |
xVqNCFnqXz9 |
|
05-Mar-2025 |
16:05:23 |
GBp |
390 |
1,483.50 |
XLON |
xVqNCFnqXzB |
|
05-Mar-2025 |
16:05:23 |
GBp |
10 |
1,483.50 |
XLON |
xVqNCFnqXzD |
|
05-Mar-2025 |
16:05:19 |
GBp |
273 |
1,484.00 |
XLON |
xVqNCFnqX5d |
|
05-Mar-2025 |
16:05:19 |
GBp |
756 |
1,484.00 |
XLON |
xVqNCFnqX5f |
|
05-Mar-2025 |
16:05:19 |
GBp |
243 |
1,484.00 |
XLON |
xVqNCFnqX5h |
|
05-Mar-2025 |
16:05:19 |
GBp |
857 |
1,484.00 |
XLON |
xVqNCFnqX5m |
|
05-Mar-2025 |
16:05:19 |
GBp |
1,428 |
1,484.00 |
XLON |
xVqNCFnqX5o |
|
05-Mar-2025 |
16:04:48 |
GBp |
1,268 |
1,484.00 |
XLON |
xVqNCFnqkqg |
|
05-Mar-2025 |
16:04:48 |
GBp |
200 |
1,484.00 |
XLON |
xVqNCFnqkqi |
|
05-Mar-2025 |
16:04:48 |
GBp |
195 |
1,484.00 |
XLON |
xVqNCFnqkqk |
|
05-Mar-2025 |
16:04:22 |
GBp |
289 |
1,483.50 |
XLON |
xVqNCFnqkNP |
|
05-Mar-2025 |
16:04:20 |
GBp |
2,535 |
1,483.50 |
XLON |
xVqNCFnqkGx |
|
05-Mar-2025 |
16:03:50 |
GBp |
278 |
1,484.00 |
XLON |
xVqNCFnqlv1 |
|
05-Mar-2025 |
16:03:50 |
GBp |
1,091 |
1,484.00 |
XLON |
xVqNCFnqlv2 |
|
05-Mar-2025 |
16:03:36 |
GBp |
2,481 |
1,484.00 |
XLON |
xVqNCFnqlLB |
|
05-Mar-2025 |
16:03:36 |
GBp |
80 |
1,484.00 |
XLON |
xVqNCFnqlLD |
|
05-Mar-2025 |
16:02:34 |
GBp |
1,011 |
1,483.00 |
XLON |
xVqNCFnqjnT |
|
05-Mar-2025 |
16:02:34 |
GBp |
321 |
1,483.00 |
XLON |
xVqNCFnqjnV |
|
05-Mar-2025 |
16:01:36 |
GBp |
639 |
1,483.00 |
XLON |
xVqNCFnqgxB |
|
05-Mar-2025 |
16:01:19 |
GBp |
1,459 |
1,483.00 |
XLON |
xVqNCFnqgJZ |
|
05-Mar-2025 |
16:01:17 |
GBp |
893 |
1,483.00 |
XLON |
xVqNCFnqgS@ |
|
05-Mar-2025 |
16:01:17 |
GBp |
89 |
1,483.00 |
XLON |
xVqNCFnqgSu |
|
05-Mar-2025 |
16:01:17 |
GBp |
154 |
1,483.00 |
XLON |
xVqNCFnqgSw |
|
05-Mar-2025 |
16:01:17 |
GBp |
201 |
1,483.00 |
XLON |
xVqNCFnqgSy |
|
05-Mar-2025 |
16:00:37 |
GBp |
33 |
1,483.50 |
XLON |
xVqNCFnqhM5 |
|
05-Mar-2025 |
16:00:37 |
GBp |
454 |
1,483.50 |
XLON |
xVqNCFnqhM7 |
|
05-Mar-2025 |
16:00:37 |
GBp |
487 |
1,483.50 |
XLON |
xVqNCFnqhHT |
|
05-Mar-2025 |
16:00:10 |
GBp |
541 |
1,483.50 |
XLON |
xVqNCFnqepQ |
|
05-Mar-2025 |
16:00:10 |
GBp |
636 |
1,483.50 |
XLON |
xVqNCFnqepS |
|
05-Mar-2025 |
16:00:10 |
GBp |
1,542 |
1,483.50 |
XLON |
xVqNCFnqeoZ |
|
05-Mar-2025 |
15:59:45 |
GBp |
1,141 |
1,484.00 |
XLON |
xVqNCFnqeP6 |
|
05-Mar-2025 |
15:59:15 |
GBp |
1,811 |
1,484.00 |
XLON |
xVqNCFnqfC9 |
|
05-Mar-2025 |
15:58:34 |
GBp |
789 |
1,484.00 |
XLON |
xVqNCFnqMCw |
|
05-Mar-2025 |
15:58:34 |
GBp |
2,190 |
1,484.00 |
XLON |
xVqNCFnqMC1 |
|
05-Mar-2025 |
15:58:13 |
GBp |
2,857 |
1,484.50 |
XLON |
xVqNCFnqNcz |
|
05-Mar-2025 |
15:57:48 |
GBp |
427 |
1,484.50 |
XLON |
xVqNCFnqNFu |
|
05-Mar-2025 |
15:57:47 |
GBp |
1,586 |
1,484.50 |
XLON |
xVqNCFnqNE4 |
|
05-Mar-2025 |
15:57:47 |
GBp |
1,535 |
1,484.50 |
XLON |
xVqNCFnqNEA |
|
05-Mar-2025 |
15:57:47 |
GBp |
51 |
1,484.50 |
XLON |
xVqNCFnqNEC |
|
05-Mar-2025 |
15:57:12 |
GBp |
1,586 |
1,484.50 |
XLON |
xVqNCFnqK$B |
|
05-Mar-2025 |
15:56:32 |
GBp |
495 |
1,484.50 |
XLON |
xVqNCFnqLtO |
|
05-Mar-2025 |
15:54:49 |
GBp |
287 |
1,483.50 |
XLON |
xVqNCFnqJKq |
|
05-Mar-2025 |
15:54:49 |
GBp |
88 |
1,483.50 |
XLON |
xVqNCFnqJKu |
|
05-Mar-2025 |
15:54:49 |
GBp |
412 |
1,483.50 |
XLON |
xVqNCFnqJKw |
|
05-Mar-2025 |
15:54:30 |
GBp |
1,249 |
1,483.50 |
XLON |
xVqNCFnqGZI |
|
05-Mar-2025 |
15:53:58 |
GBp |
1,509 |
1,483.00 |
XLON |
xVqNCFnqGT1 |
|
05-Mar-2025 |
15:53:48 |
GBp |
2,525 |
1,483.00 |
XLON |
xVqNCFnqHaN |
|
05-Mar-2025 |
15:53:22 |
GBp |
1,815 |
1,483.00 |
XLON |
xVqNCFnqH1N |
|
05-Mar-2025 |
15:53:02 |
GBp |
291 |
1,483.00 |
XLON |
xVqNCFnqUZC |
|
05-Mar-2025 |
15:51:10 |
GBp |
473 |
1,483.50 |
XLON |
xVqNCFnqS$p |
|
05-Mar-2025 |
15:51:07 |
GBp |
519 |
1,484.00 |
XLON |
xVqNCFnqS4W |
|
05-Mar-2025 |
15:51:07 |
GBp |
562 |
1,484.00 |
XLON |
xVqNCFnqS4Y |
|
05-Mar-2025 |
15:51:07 |
GBp |
2,257 |
1,484.00 |
XLON |
xVqNCFnqS4g |
|
05-Mar-2025 |
15:50:38 |
GBp |
1,562 |
1,484.50 |
XLON |
xVqNCFnqTfu |
|
05-Mar-2025 |
15:49:09 |
GBp |
556 |
1,484.00 |
XLON |
xVqNCFnqR5u |
|
05-Mar-2025 |
15:49:09 |
GBp |
900 |
1,484.00 |
XLON |
xVqNCFnqR5F |
|
05-Mar-2025 |
15:49:09 |
GBp |
12 |
1,484.00 |
XLON |
xVqNCFnqR5H |
|
05-Mar-2025 |
15:49:09 |
GBp |
165 |
1,484.00 |
XLON |
xVqNCFnqR4l |
|
05-Mar-2025 |
15:48:52 |
GBp |
710 |
1,484.00 |
XLON |
xVqNCFnqOXa |
|
05-Mar-2025 |
15:48:46 |
GBp |
1,048 |
1,484.50 |
XLON |
xVqNCFnqOfM |
|
05-Mar-2025 |
15:48:46 |
GBp |
572 |
1,484.50 |
XLON |
xVqNCFnqOfO |
|
05-Mar-2025 |
15:48:45 |
GBp |
2,161 |
1,484.50 |
XLON |
xVqNCFnqOe8 |
|
05-Mar-2025 |
15:48:21 |
GBp |
1,269 |
1,485.00 |
XLON |
xVqNCFnqOA4 |
|
05-Mar-2025 |
15:47:24 |
GBp |
1,245 |
1,484.50 |
XLON |
xVqNCFnq6lZ |
|
05-Mar-2025 |
15:47:24 |
GBp |
441 |
1,484.50 |
XLON |
xVqNCFnq6lb |
|
05-Mar-2025 |
15:46:51 |
GBp |
788 |
1,485.00 |
XLON |
xVqNCFnq6O@ |
|
05-Mar-2025 |
15:46:19 |
GBp |
1,898 |
1,485.00 |
XLON |
xVqNCFnq7Ej |
|
05-Mar-2025 |
15:46:19 |
GBp |
2,395 |
1,485.00 |
XLON |
xVqNCFnq79O |
|
05-Mar-2025 |
15:45:32 |
GBp |
631 |
1,485.00 |
XLON |
xVqNCFnq5bJ |
|
05-Mar-2025 |
15:45:02 |
GBp |
1,172 |
1,484.50 |
XLON |
xVqNCFnq59j |
|
05-Mar-2025 |
15:44:28 |
GBp |
983 |
1,485.00 |
XLON |
xVqNCFnq2$Q |
|
05-Mar-2025 |
15:44:28 |
GBp |
606 |
1,485.00 |
XLON |
xVqNCFnq2$S |
|
05-Mar-2025 |
15:43:49 |
GBp |
392 |
1,485.50 |
XLON |
xVqNCFnq3qm |
|
05-Mar-2025 |
15:43:15 |
GBp |
1,003 |
1,485.00 |
XLON |
xVqNCFnq3OF |
|
05-Mar-2025 |
15:43:14 |
GBp |
2,288 |
1,485.50 |
XLON |
xVqNCFnq3QB |
|
05-Mar-2025 |
15:43:14 |
GBp |
2,448 |
1,485.50 |
XLON |
xVqNCFnq3QU |
|
05-Mar-2025 |
15:41:22 |
GBp |
903 |
1,484.50 |
XLON |
xVqNCFnqEK9 |
|
05-Mar-2025 |
15:41:11 |
GBp |
1,290 |
1,485.00 |
XLON |
xVqNCFnqERS |
|
05-Mar-2025 |
15:41:11 |
GBp |
770 |
1,485.00 |
XLON |
xVqNCFnqERU |
|
05-Mar-2025 |
15:41:07 |
GBp |
2,409 |
1,485.50 |
XLON |
xVqNCFnqFdw |
|
05-Mar-2025 |
15:40:57 |
GBp |
1,034 |
1,485.50 |
XLON |
xVqNCFnqFpL |
|
05-Mar-2025 |
15:39:55 |
GBp |
2,492 |
1,485.50 |
XLON |
xVqNCFnqC8t |
|
05-Mar-2025 |
15:39:14 |
GBp |
213 |
1,486.00 |
XLON |
xVqNCFnqD3h |
|
05-Mar-2025 |
15:39:14 |
GBp |
437 |
1,486.00 |
XLON |
xVqNCFnqD3j |
|
05-Mar-2025 |
15:39:14 |
GBp |
546 |
1,486.00 |
XLON |
xVqNCFnqD3t |
|
05-Mar-2025 |
15:39:14 |
GBp |
1,500 |
1,486.00 |
XLON |
xVqNCFnqD3x |
|
05-Mar-2025 |
15:37:36 |
GBp |
2,469 |
1,485.50 |
XLON |
xVqNCFnqBLf |
|
05-Mar-2025 |
15:37:16 |
GBp |
695 |
1,486.00 |
XLON |
xVqNCFnq8kR |
|
05-Mar-2025 |
15:37:16 |
GBp |
375 |
1,486.00 |
XLON |
xVqNCFnq8fr |
|
05-Mar-2025 |
15:37:16 |
GBp |
128 |
1,486.00 |
XLON |
xVqNCFnq8ft |
|
05-Mar-2025 |
15:37:16 |
GBp |
455 |
1,486.00 |
XLON |
xVqNCFnq8f3 |
|
05-Mar-2025 |
15:35:57 |
GBp |
442 |
1,485.00 |
XLON |
xVqNCFnrs0v |
|
05-Mar-2025 |
15:35:57 |
GBp |
517 |
1,485.00 |
XLON |
xVqNCFnrs0x |
|
05-Mar-2025 |
15:35:28 |
GBp |
997 |
1,485.00 |
XLON |
xVqNCFnrthS |
|
05-Mar-2025 |
15:35:28 |
GBp |
1,212 |
1,485.00 |
XLON |
xVqNCFnrthU |
|
05-Mar-2025 |
15:35:05 |
GBp |
1,102 |
1,485.00 |
XLON |
xVqNCFnrtTN |
|
05-Mar-2025 |
15:35:02 |
GBp |
2,513 |
1,485.50 |
XLON |
xVqNCFnrtQD |
|
05-Mar-2025 |
15:33:28 |
GBp |
89 |
1,485.00 |
XLON |
xVqNCFnrocN |
|
05-Mar-2025 |
15:33:28 |
GBp |
1,734 |
1,485.00 |
XLON |
xVqNCFnrocP |
|
05-Mar-2025 |
15:33:05 |
GBp |
1,805 |
1,485.50 |
XLON |
xVqNCFnroDV |
|
05-Mar-2025 |
15:32:45 |
GBp |
2,117 |
1,486.00 |
XLON |
xVqNCFnrpZe |
|
05-Mar-2025 |
15:32:45 |
GBp |
350 |
1,486.00 |
XLON |
xVqNCFnrpZg |
|
05-Mar-2025 |
15:32:20 |
GBp |
620 |
1,486.00 |
XLON |
xVqNCFnrpFi |
|
05-Mar-2025 |
15:32:20 |
GBp |
469 |
1,486.00 |
XLON |
xVqNCFnrpFo |
|
05-Mar-2025 |
15:32:20 |
GBp |
582 |
1,486.00 |
XLON |
xVqNCFnrpF6 |
|
05-Mar-2025 |
15:31:10 |
GBp |
578 |
1,485.50 |
XLON |
xVqNCFnrnZZ |
|
05-Mar-2025 |
15:30:28 |
GBp |
597 |
1,485.50 |
XLON |
xVqNCFnr@rp |
|
05-Mar-2025 |
15:30:26 |
GBp |
1,363 |
1,486.00 |
XLON |
xVqNCFnr@sb |
|
05-Mar-2025 |
15:30:24 |
GBp |
2,428 |
1,486.00 |
XLON |
xVqNCFnr@ps |
|
05-Mar-2025 |
15:30:24 |
GBp |
94 |
1,486.00 |
XLON |
xVqNCFnr@pu |
|
05-Mar-2025 |
15:29:05 |
GBp |
547 |
1,486.00 |
XLON |
xVqNCFnryqM |
|
05-Mar-2025 |
15:29:05 |
GBp |
335 |
1,486.00 |
XLON |
xVqNCFnryqO |
|
05-Mar-2025 |
15:28:51 |
GBp |
967 |
1,486.50 |
XLON |
xVqNCFnryEx |
|
05-Mar-2025 |
15:28:33 |
GBp |
1,590 |
1,487.00 |
XLON |
xVqNCFnrzYZ |
|
05-Mar-2025 |
15:28:20 |
GBp |
211 |
1,487.50 |
XLON |
xVqNCFnrzq8 |
|
05-Mar-2025 |
15:28:20 |
GBp |
231 |
1,487.50 |
XLON |
xVqNCFnrzqA |
|
05-Mar-2025 |
15:27:11 |
GBp |
560 |
1,487.50 |
XLON |
xVqNCFnrwTI |
|
05-Mar-2025 |
15:27:10 |
GBp |
365 |
1,488.00 |
XLON |
xVqNCFnrwS0 |
|
05-Mar-2025 |
15:27:09 |
GBp |
308 |
1,488.00 |
XLON |
xVqNCFnrwUd |
|
05-Mar-2025 |
15:27:08 |
GBp |
58 |
1,488.00 |
XLON |
xVqNCFnrwUE |
|
05-Mar-2025 |
15:27:07 |
GBp |
305 |
1,488.00 |
XLON |
xVqNCFnrwRD |
|
05-Mar-2025 |
15:27:02 |
GBp |
420 |
1,488.00 |
XLON |
xVqNCFnrxj9 |
|
05-Mar-2025 |
15:26:50 |
GBp |
233 |
1,488.00 |
XLON |
xVqNCFnrxms |
|
05-Mar-2025 |
15:26:38 |
GBp |
491 |
1,488.00 |
XLON |
xVqNCFnrx3T |
|
05-Mar-2025 |
15:26:17 |
GBp |
155 |
1,488.50 |
XLON |
xVqNCFnruk9 |
|
05-Mar-2025 |
15:26:17 |
GBp |
129 |
1,488.50 |
XLON |
xVqNCFnrukB |
|
05-Mar-2025 |
15:26:17 |
GBp |
129 |
1,488.50 |
XLON |
xVqNCFnrukD |
|
05-Mar-2025 |
15:26:17 |
GBp |
253 |
1,488.50 |
XLON |
xVqNCFnrukF |
|
05-Mar-2025 |
15:26:15 |
GBp |
1,519 |
1,489.00 |
XLON |
xVqNCFnrurL |
|
05-Mar-2025 |
15:26:15 |
GBp |
2,431 |
1,489.00 |
XLON |
xVqNCFnrurO |
|
05-Mar-2025 |
15:25:55 |
GBp |
2,009 |
1,489.50 |
XLON |
xVqNCFnruKU |
|
05-Mar-2025 |
15:25:55 |
GBp |
186 |
1,489.50 |
XLON |
xVqNCFnruNW |
|
05-Mar-2025 |
15:24:14 |
GBp |
1,617 |
1,489.50 |
XLON |
xVqNCFnrdfj |
|
05-Mar-2025 |
15:23:58 |
GBp |
2,432 |
1,489.50 |
XLON |
xVqNCFnrd9U |
|
05-Mar-2025 |
15:23:37 |
GBp |
200 |
1,489.50 |
XLON |
xVqNCFnracA |
|
05-Mar-2025 |
15:23:37 |
GBp |
953 |
1,489.50 |
XLON |
xVqNCFnracC |
|
05-Mar-2025 |
15:23:37 |
GBp |
962 |
1,489.50 |
XLON |
xVqNCFnracR |
|
05-Mar-2025 |
15:22:45 |
GBp |
1,238 |
1,489.50 |
XLON |
xVqNCFnrboM |
|
05-Mar-2025 |
15:22:45 |
GBp |
745 |
1,489.50 |
XLON |
xVqNCFnrboO |
|
05-Mar-2025 |
15:20:44 |
GBp |
538 |
1,487.50 |
XLON |
xVqNCFnrWWO |
|
05-Mar-2025 |
15:20:44 |
GBp |
672 |
1,487.50 |
XLON |
xVqNCFnrWZc |
|
05-Mar-2025 |
15:20:34 |
GBp |
1,535 |
1,488.00 |
XLON |
xVqNCFnrWy2 |
|
05-Mar-2025 |
15:20:03 |
GBp |
234 |
1,487.50 |
XLON |
xVqNCFnrXXf |
|
05-Mar-2025 |
15:20:03 |
GBp |
485 |
1,487.50 |
XLON |
xVqNCFnrXXh |
|
05-Mar-2025 |
15:19:47 |
GBp |
782 |
1,488.00 |
XLON |
xVqNCFnrXyF |
|
05-Mar-2025 |
15:19:35 |
GBp |
1,026 |
1,488.00 |
XLON |
xVqNCFnrXKy |
|
05-Mar-2025 |
15:19:31 |
GBp |
1,751 |
1,488.50 |
XLON |
xVqNCFnrXH7 |
|
05-Mar-2025 |
15:19:31 |
GBp |
590 |
1,488.50 |
XLON |
xVqNCFnrXH9 |
|
05-Mar-2025 |
15:18:31 |
GBp |
222 |
1,488.00 |
XLON |
xVqNCFnrlmU |
|
05-Mar-2025 |
15:18:31 |
GBp |
149 |
1,488.00 |
XLON |
xVqNCFnrlpg |
|
05-Mar-2025 |
15:18:31 |
GBp |
1,161 |
1,488.00 |
XLON |
xVqNCFnrlpi |
|
05-Mar-2025 |
15:18:10 |
GBp |
211 |
1,488.50 |
XLON |
xVqNCFnrlKW |
|
05-Mar-2025 |
15:18:10 |
GBp |
606 |
1,488.50 |
XLON |
xVqNCFnrlKY |
|
05-Mar-2025 |
15:17:10 |
GBp |
343 |
1,488.50 |
XLON |
xVqNCFnrj$i |
|
05-Mar-2025 |
15:17:07 |
GBp |
414 |
1,488.50 |
XLON |
xVqNCFnrjxU |
|
05-Mar-2025 |
15:17:05 |
GBp |
593 |
1,489.00 |
XLON |
xVqNCFnrj4O |
|
05-Mar-2025 |
15:17:00 |
GBp |
831 |
1,489.00 |
XLON |
xVqNCFnrjKZ |
|
05-Mar-2025 |
15:16:51 |
GBp |
1,214 |
1,489.00 |
XLON |
xVqNCFnrjUJ |
|
05-Mar-2025 |
15:16:39 |
GBp |
1,718 |
1,489.50 |
XLON |
xVqNCFnrgeV |
|
05-Mar-2025 |
15:16:21 |
GBp |
1,179 |
1,489.50 |
XLON |
xVqNCFnrgC6 |
|
05-Mar-2025 |
15:15:22 |
GBp |
537 |
1,489.50 |
XLON |
xVqNCFnrej3 |
|
05-Mar-2025 |
15:15:14 |
GBp |
1,200 |
1,489.50 |
XLON |
xVqNCFnrenx |
|
05-Mar-2025 |
15:15:02 |
GBp |
954 |
1,490.00 |
XLON |
xVqNCFnreEq |
|
05-Mar-2025 |
15:15:02 |
GBp |
260 |
1,490.50 |
XLON |
xVqNCFnreEu |
|
05-Mar-2025 |
15:15:02 |
GBp |
1,915 |
1,490.50 |
XLON |
xVqNCFnreEw |
|
05-Mar-2025 |
15:15:02 |
GBp |
1,586 |
1,490.50 |
XLON |
xVqNCFnreEL |
|
05-Mar-2025 |
15:14:49 |
GBp |
1,586 |
1,490.50 |
XLON |
xVqNCFnreRY |
|
05-Mar-2025 |
15:13:44 |
GBp |
122 |
1,489.00 |
XLON |
xVqNCFnrM0T |
|
05-Mar-2025 |
15:13:44 |
GBp |
263 |
1,489.00 |
XLON |
xVqNCFnrM0V |
|
05-Mar-2025 |
15:13:44 |
GBp |
399 |
1,489.00 |
XLON |
xVqNCFnrM3b |
|
05-Mar-2025 |
15:13:44 |
GBp |
437 |
1,489.00 |
XLON |
xVqNCFnrM3d |
|
05-Mar-2025 |
15:13:44 |
GBp |
576 |
1,489.00 |
XLON |
xVqNCFnrM3f |
|
05-Mar-2025 |
15:13:44 |
GBp |
1,586 |
1,489.00 |
XLON |
xVqNCFnrM3n |
|
05-Mar-2025 |
15:12:41 |
GBp |
347 |
1,488.00 |
XLON |
xVqNCFnrKd5 |
|
05-Mar-2025 |
15:11:12 |
GBp |
118 |
1,487.00 |
XLON |
xVqNCFnrIXX |
|
05-Mar-2025 |
15:11:12 |
GBp |
156 |
1,487.00 |
XLON |
xVqNCFnrIXZ |
|
05-Mar-2025 |
15:11:10 |
GBp |
80 |
1,487.50 |
XLON |
xVqNCFnrIYq |
|
05-Mar-2025 |
15:11:10 |
GBp |
377 |
1,487.50 |
XLON |
xVqNCFnrIYs |
|
05-Mar-2025 |
15:11:08 |
GBp |
1,046 |
1,488.00 |
XLON |
xVqNCFnrIis |
|
05-Mar-2025 |
15:11:08 |
GBp |
1,585 |
1,488.00 |
XLON |
xVqNCFnrIiz |
|
05-Mar-2025 |
15:10:35 |
GBp |
163 |
1,487.50 |
XLON |
xVqNCFnrJd@ |
|
05-Mar-2025 |
15:10:30 |
GBp |
2,074 |
1,488.00 |
XLON |
xVqNCFnrJY3 |
|
05-Mar-2025 |
15:10:28 |
GBp |
145 |
1,488.50 |
XLON |
xVqNCFnrJl$ |
|
05-Mar-2025 |
15:10:28 |
GBp |
1,453 |
1,488.50 |
XLON |
xVqNCFnrJlw |
|
05-Mar-2025 |
15:09:44 |
GBp |
435 |
1,489.00 |
XLON |
xVqNCFnrGn5 |
|
05-Mar-2025 |
15:09:44 |
GBp |
52 |
1,489.00 |
XLON |
xVqNCFnrGn7 |
|
05-Mar-2025 |
15:09:44 |
GBp |
686 |
1,489.00 |
XLON |
xVqNCFnrGn9 |
|
05-Mar-2025 |
15:09:44 |
GBp |
567 |
1,489.00 |
XLON |
xVqNCFnrGnB |
|
05-Mar-2025 |
15:09:44 |
GBp |
1,175 |
1,489.00 |
XLON |
xVqNCFnrGnD |
|
05-Mar-2025 |
15:09:44 |
GBp |
1,723 |
1,489.00 |
XLON |
xVqNCFnrGnF |
|
05-Mar-2025 |
15:08:38 |
GBp |
295 |
1,487.50 |
XLON |
xVqNCFnrHOB |
|
05-Mar-2025 |
15:08:38 |
GBp |
400 |
1,487.50 |
XLON |
xVqNCFnrHOD |
|
05-Mar-2025 |
15:08:36 |
GBp |
963 |
1,488.00 |
XLON |
xVqNCFnrUb3 |
|
05-Mar-2025 |
15:08:36 |
GBp |
677 |
1,488.00 |
XLON |
xVqNCFnrUac |
|
05-Mar-2025 |
15:08:36 |
GBp |
909 |
1,488.00 |
XLON |
xVqNCFnrUcg |
|
05-Mar-2025 |
15:07:40 |
GBp |
487 |
1,487.00 |
XLON |
xVqNCFnrVt1 |
|
05-Mar-2025 |
15:07:14 |
GBp |
1,576 |
1,487.50 |
XLON |
xVqNCFnrVPc |
|
05-Mar-2025 |
15:06:03 |
GBp |
272 |
1,487.00 |
XLON |
xVqNCFnrT3v |
|
05-Mar-2025 |
15:06:03 |
GBp |
451 |
1,487.50 |
XLON |
xVqNCFnrT2j |
|
05-Mar-2025 |
15:05:59 |
GBp |
1,031 |
1,488.00 |
XLON |
xVqNCFnrTLW |
|
05-Mar-2025 |
15:05:59 |
GBp |
2,389 |
1,488.00 |
XLON |
xVqNCFnrTLd |
|
05-Mar-2025 |
15:05:58 |
GBp |
2 |
1,488.00 |
XLON |
xVqNCFnrTLU |
|
05-Mar-2025 |
15:05:58 |
GBp |
3 |
1,488.00 |
XLON |
xVqNCFnrTKW |
|
05-Mar-2025 |
15:05:58 |
GBp |
118 |
1,488.00 |
XLON |
xVqNCFnrTKY |
|
05-Mar-2025 |
15:05:22 |
GBp |
1,789 |
1,488.00 |
XLON |
xVqNCFnrQCA |
|
05-Mar-2025 |
15:05:06 |
GBp |
2,535 |
1,488.50 |
XLON |
xVqNCFnrRcC |
|
05-Mar-2025 |
15:04:07 |
GBp |
642 |
1,489.00 |
XLON |
xVqNCFnrOCD |
|
05-Mar-2025 |
15:04:07 |
GBp |
313 |
1,489.00 |
XLON |
xVqNCFnrOCF |
|
05-Mar-2025 |
15:03:33 |
GBp |
749 |
1,489.00 |
XLON |
xVqNCFnrPLi |
|
05-Mar-2025 |
15:03:33 |
GBp |
399 |
1,489.00 |
XLON |
xVqNCFnrPLq |
|
05-Mar-2025 |
15:03:30 |
GBp |
663 |
1,489.50 |
XLON |
xVqNCFnrPHk |
|
05-Mar-2025 |
15:03:29 |
GBp |
446 |
1,490.00 |
XLON |
xVqNCFnrPJG |
|
05-Mar-2025 |
15:03:29 |
GBp |
741 |
1,490.50 |
XLON |
xVqNCFnrPIX |
|
05-Mar-2025 |
15:03:26 |
GBp |
429 |
1,491.00 |
XLON |
xVqNCFnrPO0 |
|
05-Mar-2025 |
15:03:26 |
GBp |
1,915 |
1,491.00 |
XLON |
xVqNCFnrPO2 |
|
05-Mar-2025 |
15:03:26 |
GBp |
498 |
1,491.00 |
XLON |
xVqNCFnrPO4 |
|
05-Mar-2025 |
15:03:26 |
GBp |
417 |
1,491.00 |
XLON |
xVqNCFnrPOM |
|
05-Mar-2025 |
15:03:26 |
GBp |
440 |
1,491.00 |
XLON |
xVqNCFnrPOO |
|
05-Mar-2025 |
15:03:26 |
GBp |
469 |
1,491.00 |
XLON |
xVqNCFnrPOQ |
|
05-Mar-2025 |
15:03:26 |
GBp |
402 |
1,491.00 |
XLON |
xVqNCFnrPRG |
|
05-Mar-2025 |
15:02:09 |
GBp |
1,234 |
1,490.00 |
XLON |
xVqNCFnr4ZL |
|
05-Mar-2025 |
15:02:09 |
GBp |
1,049 |
1,490.00 |
XLON |
xVqNCFnr4ZN |
|
05-Mar-2025 |
15:01:52 |
GBp |
644 |
1,490.50 |
XLON |
xVqNCFnr4Lc |
|
05-Mar-2025 |
15:00:43 |
GBp |
478 |
1,490.00 |
XLON |
xVqNCFnr2wA |
|
05-Mar-2025 |
15:00:43 |
GBp |
426 |
1,490.00 |
XLON |
xVqNCFnr2wH |
|
05-Mar-2025 |
15:00:35 |
GBp |
615 |
1,490.00 |
XLON |
xVqNCFnr29f |
|
05-Mar-2025 |
15:00:29 |
GBp |
450 |
1,490.00 |
XLON |
xVqNCFnr2Se |
|
05-Mar-2025 |
15:00:24 |
GBp |
212 |
1,490.00 |
XLON |
xVqNCFnr3aL |
|
05-Mar-2025 |
15:00:16 |
GBp |
631 |
1,490.00 |
XLON |
xVqNCFnr3sf |
|
05-Mar-2025 |
15:00:09 |
GBp |
610 |
1,490.50 |
XLON |
xVqNCFnr36P |
|
05-Mar-2025 |
15:00:06 |
GBp |
503 |
1,490.50 |
XLON |
xVqNCFnr3AR |
|
05-Mar-2025 |
15:00:05 |
GBp |
359 |
1,491.00 |
XLON |
xVqNCFnr3J4 |
|
05-Mar-2025 |
14:59:54 |
GBp |
1,022 |
1,491.00 |
XLON |
xVqNCFnr00f |
|
05-Mar-2025 |
14:59:44 |
GBp |
539 |
1,490.50 |
XLON |
xVqNCFnr0Md |
|
05-Mar-2025 |
14:59:11 |
GBp |
573 |
1,490.00 |
XLON |
xVqNCFnr144 |
|
05-Mar-2025 |
14:59:08 |
GBp |
1,309 |
1,490.50 |
XLON |
xVqNCFnr10C |
|
05-Mar-2025 |
14:59:08 |
GBp |
2,171 |
1,490.50 |
XLON |
xVqNCFnr13h |
|
05-Mar-2025 |
14:58:33 |
GBp |
802 |
1,491.00 |
XLON |
xVqNCFnrE1G |
|
05-Mar-2025 |
14:57:52 |
GBp |
692 |
1,491.00 |
XLON |
xVqNCFnrF5f |
|
05-Mar-2025 |
14:57:52 |
GBp |
964 |
1,491.00 |
XLON |
xVqNCFnrF5h |
|
05-Mar-2025 |
14:57:52 |
GBp |
321 |
1,491.00 |
XLON |
xVqNCFnrF5o |
|
05-Mar-2025 |
14:56:59 |
GBp |
460 |
1,489.00 |
XLON |
xVqNCFnrCMY |
|
05-Mar-2025 |
14:56:59 |
GBp |
611 |
1,489.00 |
XLON |
xVqNCFnrCMf |
|
05-Mar-2025 |
14:56:59 |
GBp |
330 |
1,489.00 |
XLON |
xVqNCFnrCMh |
|
05-Mar-2025 |
14:56:54 |
GBp |
1,145 |
1,489.50 |
XLON |
xVqNCFnrCUZ |
|
05-Mar-2025 |
14:56:41 |
GBp |
1,903 |
1,489.50 |
XLON |
xVqNCFnrDjU |
|
05-Mar-2025 |
14:56:33 |
GBp |
1,152 |
1,489.50 |
XLON |
xVqNCFnrD@i |
|
05-Mar-2025 |
14:56:33 |
GBp |
1,003 |
1,489.50 |
XLON |
xVqNCFnrD@k |
|
05-Mar-2025 |
14:55:17 |
GBp |
713 |
1,488.50 |
XLON |
xVqNCFnrBX7 |
|
05-Mar-2025 |
14:55:00 |
GBp |
1,543 |
1,489.00 |
XLON |
xVqNCFnrB47 |
|
05-Mar-2025 |
14:55:00 |
GBp |
5 |
1,489.00 |
XLON |
xVqNCFnrB49 |
|
05-Mar-2025 |
14:55:00 |
GBp |
78 |
1,489.00 |
XLON |
xVqNCFnrB4B |
|
05-Mar-2025 |
14:54:59 |
GBp |
1,915 |
1,489.50 |
XLON |
xVqNCFnrB0@ |
|
05-Mar-2025 |
14:54:59 |
GBp |
16 |
1,489.50 |
XLON |
xVqNCFnrB0w |
|
05-Mar-2025 |
14:54:59 |
GBp |
728 |
1,489.50 |
XLON |
xVqNCFnrB0y |
|
05-Mar-2025 |
14:54:40 |
GBp |
519 |
1,489.50 |
XLON |
xVqNCFnrBUs |
|
05-Mar-2025 |
14:54:39 |
GBp |
1,180 |
1,489.50 |
XLON |
xVqNCFnrBPz |
|
05-Mar-2025 |
14:54:39 |
GBp |
40 |
1,489.00 |
XLON |
xVqNCFnrBRr |
|
05-Mar-2025 |
14:54:00 |
GBp |
1,806 |
1,487.50 |
XLON |
xVqNCFnr8Sw |
|
05-Mar-2025 |
14:52:42 |
GBp |
71 |
1,486.00 |
XLON |
xVqNCFnss8k |
|
05-Mar-2025 |
14:52:42 |
GBp |
458 |
1,486.00 |
XLON |
xVqNCFnss8m |
|
05-Mar-2025 |
14:52:42 |
GBp |
5 |
1,486.00 |
XLON |
xVqNCFnss8o |
|
05-Mar-2025 |
14:52:42 |
GBp |
281 |
1,486.00 |
XLON |
xVqNCFnss8q |
|
05-Mar-2025 |
14:52:42 |
GBp |
1,859 |
1,486.50 |
XLON |
xVqNCFnss8w |
|
05-Mar-2025 |
14:52:42 |
GBp |
870 |
1,486.50 |
XLON |
xVqNCFnss82 |
|
05-Mar-2025 |
14:51:39 |
GBp |
575 |
1,487.00 |
XLON |
xVqNCFnsqsL |
|
05-Mar-2025 |
14:51:38 |
GBp |
822 |
1,487.50 |
XLON |
xVqNCFnsqn6 |
|
05-Mar-2025 |
14:51:38 |
GBp |
541 |
1,487.50 |
XLON |
xVqNCFnsqnH |
|
05-Mar-2025 |
14:51:16 |
GBp |
357 |
1,487.50 |
XLON |
xVqNCFnsrcI |
|
05-Mar-2025 |
14:51:15 |
GBp |
512 |
1,488.00 |
XLON |
xVqNCFnsrcT |
|
05-Mar-2025 |
14:51:07 |
GBp |
837 |
1,488.50 |
XLON |
xVqNCFnsrqO |
|
05-Mar-2025 |
14:50:50 |
GBp |
887 |
1,489.00 |
XLON |
xVqNCFnsrLX |
|
05-Mar-2025 |
14:50:50 |
GBp |
1,269 |
1,489.00 |
XLON |
xVqNCFnsrLg |
|
05-Mar-2025 |
14:50:40 |
GBp |
825 |
1,489.50 |
XLON |
xVqNCFnsrVT |
|
05-Mar-2025 |
14:50:40 |
GBp |
129 |
1,489.50 |
XLON |
xVqNCFnsrVV |
|
05-Mar-2025 |
14:50:16 |
GBp |
1,725 |
1,490.00 |
XLON |
xVqNCFnso$s |
|
05-Mar-2025 |
14:50:09 |
GBp |
885 |
1,490.00 |
XLON |
xVqNCFnso0X |
|
05-Mar-2025 |
14:50:09 |
GBp |
592 |
1,490.50 |
XLON |
xVqNCFnso0Z |
|
05-Mar-2025 |
14:49:54 |
GBp |
2,487 |
1,490.00 |
XLON |
xVqNCFnspiW |
|
05-Mar-2025 |
14:49:29 |
GBp |
790 |
1,490.50 |
XLON |
xVqNCFnspBC |
|
05-Mar-2025 |
14:48:43 |
GBp |
562 |
1,489.00 |
XLON |
xVqNCFnsmN3 |
|
05-Mar-2025 |
14:48:14 |
GBp |
574 |
1,489.00 |
XLON |
xVqNCFnsnwl |
|
05-Mar-2025 |
14:48:13 |
GBp |
1,312 |
1,489.50 |
XLON |
xVqNCFnsn56 |
|
05-Mar-2025 |
14:47:34 |
GBp |
631 |
1,489.50 |
XLON |
xVqNCFns@Bl |
|
05-Mar-2025 |
14:47:32 |
GBp |
902 |
1,490.00 |
XLON |
xVqNCFns@An |
|
05-Mar-2025 |
14:47:31 |
GBp |
694 |
1,490.00 |
XLON |
xVqNCFns@Ls |
|
05-Mar-2025 |
14:47:30 |
GBp |
992 |
1,490.50 |
XLON |
xVqNCFns@Lu |
|
05-Mar-2025 |
14:47:07 |
GBp |
1,018 |
1,490.00 |
XLON |
xVqNCFns$@L |
|
05-Mar-2025 |
14:47:07 |
GBp |
753 |
1,490.50 |
XLON |
xVqNCFns$vb |
|
05-Mar-2025 |
14:47:07 |
GBp |
572 |
1,490.50 |
XLON |
xVqNCFns$vd |
|
05-Mar-2025 |
14:47:07 |
GBp |
40 |
1,490.50 |
XLON |
xVqNCFns$vf |
|
05-Mar-2025 |
14:47:07 |
GBp |
820 |
1,490.50 |
XLON |
xVqNCFns$vh |
|
05-Mar-2025 |
14:47:07 |
GBp |
1,100 |
1,490.50 |
XLON |
xVqNCFns$vX |
|
05-Mar-2025 |
14:47:07 |
GBp |
1,915 |
1,490.50 |
XLON |
xVqNCFns$vZ |
|
05-Mar-2025 |
14:46:13 |
GBp |
360 |
1,490.00 |
XLON |
xVqNCFnsyPa |
|
05-Mar-2025 |
14:46:13 |
GBp |
465 |
1,490.00 |
XLON |
xVqNCFnsyPc |
|
05-Mar-2025 |
14:46:13 |
GBp |
437 |
1,490.00 |
XLON |
xVqNCFnsyPe |
|
05-Mar-2025 |
14:46:13 |
GBp |
2,195 |
1,490.00 |
XLON |
xVqNCFnsyPn |
|
05-Mar-2025 |
14:46:13 |
GBp |
988 |
1,490.00 |
XLON |
xVqNCFnsyPp |
|
05-Mar-2025 |
14:46:03 |
GBp |
614 |
1,489.00 |
XLON |
xVqNCFnszqU |
|
05-Mar-2025 |
14:46:03 |
GBp |
972 |
1,489.00 |
XLON |
xVqNCFnsztZ |
|
05-Mar-2025 |
14:44:34 |
GBp |
768 |
1,487.50 |
XLON |
xVqNCFnsx0c |
|
05-Mar-2025 |
14:44:34 |
GBp |
1,091 |
1,487.50 |
XLON |
xVqNCFnsx0h |
|
05-Mar-2025 |
14:44:34 |
GBp |
479 |
1,487.50 |
XLON |
xVqNCFnsx0j |
|
05-Mar-2025 |
14:44:34 |
GBp |
38 |
1,487.50 |
XLON |
xVqNCFnsx0l |
|
05-Mar-2025 |
14:42:58 |
GBp |
33 |
1,486.50 |
XLON |
xVqNCFnsvTt |
|
05-Mar-2025 |
14:42:58 |
GBp |
558 |
1,486.50 |
XLON |
xVqNCFnsvTv |
|
05-Mar-2025 |
14:42:56 |
GBp |
1,347 |
1,487.00 |
XLON |
xVqNCFnsvUw |
|
05-Mar-2025 |
14:42:32 |
GBp |
865 |
1,487.00 |
XLON |
xVqNCFnscuY |
|
05-Mar-2025 |
14:42:32 |
GBp |
118 |
1,487.00 |
XLON |
xVqNCFnscua |
|
05-Mar-2025 |
14:42:32 |
GBp |
402 |
1,487.00 |
XLON |
xVqNCFnscue |
|
05-Mar-2025 |
14:42:32 |
GBp |
304 |
1,487.00 |
XLON |
xVqNCFnscug |
|
05-Mar-2025 |
14:41:18 |
GBp |
288 |
1,486.50 |
XLON |
xVqNCFnsaDI |
|
05-Mar-2025 |
14:41:18 |
GBp |
617 |
1,486.50 |
XLON |
xVqNCFnsaDP |
|
05-Mar-2025 |
14:41:13 |
GBp |
1,023 |
1,487.00 |
XLON |
xVqNCFnsaL9 |
|
05-Mar-2025 |
14:41:13 |
GBp |
2,331 |
1,487.50 |
XLON |
xVqNCFnsaLB |
|
05-Mar-2025 |
14:40:14 |
GBp |
696 |
1,485.00 |
XLON |
xVqNCFnsYgx |
|
05-Mar-2025 |
14:40:08 |
GBp |
1,158 |
1,485.50 |
XLON |
xVqNCFnsYyf |
|
05-Mar-2025 |
14:40:00 |
GBp |
159 |
1,486.00 |
XLON |
xVqNCFnsYLw |
|
05-Mar-2025 |
14:40:00 |
GBp |
299 |
1,486.00 |
XLON |
xVqNCFnsYLy |
|
05-Mar-2025 |
14:39:40 |
GBp |
1,107 |
1,486.50 |
XLON |
xVqNCFnsZrr |
|
05-Mar-2025 |
14:39:40 |
GBp |
568 |
1,486.00 |
XLON |
xVqNCFnsZry |
|
05-Mar-2025 |
14:39:40 |
GBp |
943 |
1,486.50 |
XLON |
xVqNCFnsZr@ |
|
05-Mar-2025 |
14:39:40 |
GBp |
2,150 |
1,487.00 |
XLON |
xVqNCFnsZr0 |
|
05-Mar-2025 |
14:38:39 |
GBp |
505 |
1,487.00 |
XLON |
xVqNCFnsWTt |
|
05-Mar-2025 |
14:38:39 |
GBp |
246 |
1,487.00 |
XLON |
xVqNCFnsWTv |
|
05-Mar-2025 |
14:38:36 |
GBp |
489 |
1,487.50 |
XLON |
xVqNCFnsWQ5 |
|
05-Mar-2025 |
14:38:36 |
GBp |
489 |
1,487.50 |
XLON |
xVqNCFnsWQ7 |
|
05-Mar-2025 |
14:38:36 |
GBp |
735 |
1,487.50 |
XLON |
xVqNCFnsWQ3 |
|
05-Mar-2025 |
14:38:32 |
GBp |
2,421 |
1,488.00 |
XLON |
xVqNCFnsXlZ |
|
05-Mar-2025 |
14:37:41 |
GBp |
1,037 |
1,487.00 |
XLON |
xVqNCFnskIE |
|
05-Mar-2025 |
14:37:30 |
GBp |
1,093 |
1,487.50 |
XLON |
xVqNCFnslj7 |
|
05-Mar-2025 |
14:37:30 |
GBp |
2,492 |
1,488.00 |
XLON |
xVqNCFnslj9 |
|
05-Mar-2025 |
14:37:05 |
GBp |
687 |
1,487.00 |
XLON |
xVqNCFnslAb |
|
05-Mar-2025 |
14:37:05 |
GBp |
383 |
1,487.50 |
XLON |
xVqNCFnslAd |
|
05-Mar-2025 |
14:37:05 |
GBp |
1,464 |
1,487.50 |
XLON |
xVqNCFnslAf |
|
05-Mar-2025 |
14:37:05 |
GBp |
451 |
1,487.50 |
XLON |
xVqNCFnslAl |
|
05-Mar-2025 |
14:37:05 |
GBp |
1,140 |
1,487.50 |
XLON |
xVqNCFnslAr |
|
05-Mar-2025 |
14:37:03 |
GBp |
402 |
1,488.00 |
XLON |
xVqNCFnslKq |
|
05-Mar-2025 |
14:35:19 |
GBp |
415 |
1,485.00 |
XLON |
xVqNCFnsgZY |
|
05-Mar-2025 |
14:35:18 |
GBp |
282 |
1,485.00 |
XLON |
xVqNCFnsgZg |
|
05-Mar-2025 |
14:35:17 |
GBp |
144 |
1,485.50 |
XLON |
xVqNCFnsgi$ |
|
05-Mar-2025 |
14:35:17 |
GBp |
325 |
1,485.50 |
XLON |
xVqNCFnsglw |
|
05-Mar-2025 |
14:35:17 |
GBp |
1,071 |
1,486.00 |
XLON |
xVqNCFnsgly |
|
05-Mar-2025 |
14:35:13 |
GBp |
300 |
1,486.50 |
XLON |
xVqNCFnsggv |
|
05-Mar-2025 |
14:34:55 |
GBp |
430 |
1,487.00 |
XLON |
xVqNCFnsgNn |
|
05-Mar-2025 |
14:34:55 |
GBp |
558 |
1,487.00 |
XLON |
xVqNCFnsgNs |
|
05-Mar-2025 |
14:34:53 |
GBp |
927 |
1,487.50 |
XLON |
xVqNCFnsgJ6 |
|
05-Mar-2025 |
14:34:52 |
GBp |
2,409 |
1,488.00 |
XLON |
xVqNCFnsgTS |
|
05-Mar-2025 |
14:34:50 |
GBp |
2,113 |
1,488.00 |
XLON |
xVqNCFnsgUJ |
|
05-Mar-2025 |
14:34:31 |
GBp |
1,609 |
1,488.00 |
XLON |
xVqNCFnshzX |
|
05-Mar-2025 |
14:34:31 |
GBp |
2,976 |
1,488.00 |
XLON |
xVqNCFnshzd |
|
05-Mar-2025 |
14:34:00 |
GBp |
755 |
1,484.00 |
XLON |
xVqNCFnselw |
|
05-Mar-2025 |
14:34:00 |
GBp |
582 |
1,484.00 |
XLON |
xVqNCFnsel0 |
|
05-Mar-2025 |
14:34:00 |
GBp |
531 |
1,484.00 |
XLON |
xVqNCFnselE |
|
05-Mar-2025 |
14:34:00 |
GBp |
2,491 |
1,483.50 |
XLON |
xVqNCFnseke |
|
05-Mar-2025 |
14:33:27 |
GBp |
342 |
1,484.00 |
XLON |
xVqNCFnsfa$ |
|
05-Mar-2025 |
14:33:27 |
GBp |
60 |
1,484.00 |
XLON |
xVqNCFnsfaz |
|
05-Mar-2025 |
14:33:27 |
GBp |
1,573 |
1,484.00 |
XLON |
xVqNCFnsfa5 |
|
05-Mar-2025 |
14:32:39 |
GBp |
478 |
1,482.00 |
XLON |
xVqNCFnsMlM |
|
05-Mar-2025 |
14:32:39 |
GBp |
795 |
1,482.50 |
XLON |
xVqNCFnsMlO |
|
05-Mar-2025 |
14:32:38 |
GBp |
1,814 |
1,483.00 |
XLON |
xVqNCFnsMkH |
|
05-Mar-2025 |
14:32:38 |
GBp |
1,371 |
1,483.00 |
XLON |
xVqNCFnsMkK |
|
05-Mar-2025 |
14:32:13 |
GBp |
1,586 |
1,483.00 |
XLON |
xVqNCFnsMAB |
|
05-Mar-2025 |
14:32:12 |
GBp |
82 |
1,484.00 |
XLON |
xVqNCFnsML@ |
|
05-Mar-2025 |
14:32:12 |
GBp |
431 |
1,484.00 |
XLON |
xVqNCFnsMLq |
|
05-Mar-2025 |
14:32:12 |
GBp |
610 |
1,484.00 |
XLON |
xVqNCFnsMLs |
|
05-Mar-2025 |
14:32:12 |
GBp |
100 |
1,484.00 |
XLON |
xVqNCFnsMLu |
|
05-Mar-2025 |
14:32:12 |
GBp |
1,915 |
1,484.00 |
XLON |
xVqNCFnsMLw |
|
05-Mar-2025 |
14:32:12 |
GBp |
570 |
1,484.00 |
XLON |
xVqNCFnsMLy |
|
05-Mar-2025 |
14:32:12 |
GBp |
507 |
1,484.00 |
XLON |
xVqNCFnsMLo |
|
05-Mar-2025 |
14:32:12 |
GBp |
126 |
1,484.00 |
XLON |
xVqNCFnsMLm |
|
05-Mar-2025 |
14:32:12 |
GBp |
358 |
1,484.00 |
XLON |
xVqNCFnsML4 |
|
05-Mar-2025 |
14:32:03 |
GBp |
496 |
1,483.00 |
XLON |
xVqNCFnsNcv |
|
05-Mar-2025 |
14:32:03 |
GBp |
466 |
1,483.00 |
XLON |
xVqNCFnsNc1 |
|
05-Mar-2025 |
14:32:00 |
GBp |
495 |
1,482.50 |
XLON |
xVqNCFnsNi1 |
|
05-Mar-2025 |
14:31:10 |
GBp |
436 |
1,478.00 |
XLON |
xVqNCFnsKp5 |
|
05-Mar-2025 |
14:31:09 |
GBp |
724 |
1,478.50 |
XLON |
xVqNCFnsKyL |
|
05-Mar-2025 |
14:31:04 |
GBp |
1,270 |
1,479.00 |
XLON |
xVqNCFnsK3S |
|
05-Mar-2025 |
14:31:04 |
GBp |
269 |
1,479.00 |
XLON |
xVqNCFnsK3U |
|
05-Mar-2025 |
14:31:04 |
GBp |
401 |
1,479.50 |
XLON |
xVqNCFnsK2J |
|
05-Mar-2025 |
14:31:04 |
GBp |
454 |
1,479.50 |
XLON |
xVqNCFnsK2L |
|
05-Mar-2025 |
14:31:04 |
GBp |
200 |
1,479.50 |
XLON |
xVqNCFnsK2N |
|
05-Mar-2025 |
14:31:04 |
GBp |
593 |
1,479.50 |
XLON |
xVqNCFnsK2P |
|
05-Mar-2025 |
14:31:04 |
GBp |
1,915 |
1,479.50 |
XLON |
xVqNCFnsK2R |
|
05-Mar-2025 |
14:31:03 |
GBp |
1,540 |
1,479.00 |
XLON |
xVqNCFnsKDC |
|
05-Mar-2025 |
14:31:03 |
GBp |
110 |
1,479.00 |
XLON |
xVqNCFnsKDE |
|
05-Mar-2025 |
14:30:00 |
GBp |
543 |
1,477.00 |
XLON |
xVqNCFnsIxc |
|
05-Mar-2025 |
14:30:00 |
GBp |
775 |
1,477.50 |
XLON |
xVqNCFnsIxe |
|
05-Mar-2025 |
14:29:55 |
GBp |
1,046 |
1,477.50 |
XLON |
xVqNCFnsIB6 |
|
05-Mar-2025 |
14:29:40 |
GBp |
418 |
1,478.00 |
XLON |
xVqNCFnsJdf |
|
05-Mar-2025 |
14:29:40 |
GBp |
1,213 |
1,478.00 |
XLON |
xVqNCFnsJdh |
|
05-Mar-2025 |
14:29:00 |
GBp |
560 |
1,477.50 |
XLON |
xVqNCFnsGc$ |
|
05-Mar-2025 |
14:28:03 |
GBp |
398 |
1,476.00 |
XLON |
xVqNCFnsHnp |
|
05-Mar-2025 |
14:28:02 |
GBp |
359 |
1,476.00 |
XLON |
xVqNCFnsHnz |
|
05-Mar-2025 |
14:27:53 |
GBp |
552 |
1,475.50 |
XLON |
xVqNCFnsH6U |
|
05-Mar-2025 |
14:27:53 |
GBp |
277 |
1,475.50 |
XLON |
xVqNCFnsH1d |
|
05-Mar-2025 |
14:27:50 |
GBp |
397 |
1,476.00 |
XLON |
xVqNCFnsH3n |
|
05-Mar-2025 |
14:27:30 |
GBp |
783 |
1,476.00 |
XLON |
xVqNCFnsUWb |
|
05-Mar-2025 |
14:27:06 |
GBp |
560 |
1,476.50 |
XLON |
xVqNCFnsU2Y |
|
05-Mar-2025 |
14:27:03 |
GBp |
82 |
1,477.00 |
XLON |
xVqNCFnsULp |
|
05-Mar-2025 |
14:27:03 |
GBp |
413 |
1,477.00 |
XLON |
xVqNCFnsULr |
|
05-Mar-2025 |
14:26:42 |
GBp |
37 |
1,477.00 |
XLON |
xVqNCFnsVga |
|
05-Mar-2025 |
14:26:42 |
GBp |
1 |
1,477.00 |
XLON |
xVqNCFnsVgW |
|
05-Mar-2025 |
14:26:42 |
GBp |
68 |
1,477.00 |
XLON |
xVqNCFnsVgY |
|
05-Mar-2025 |
14:26:42 |
GBp |
341 |
1,477.00 |
XLON |
xVqNCFnsVhU |
|
05-Mar-2025 |
14:26:41 |
GBp |
638 |
1,477.50 |
XLON |
xVqNCFnsVqG |
|
05-Mar-2025 |
14:26:18 |
GBp |
608 |
1,477.50 |
XLON |
xVqNCFnsVNM |
|
05-Mar-2025 |
14:26:17 |
GBp |
867 |
1,478.00 |
XLON |
xVqNCFnsVMI |
|
05-Mar-2025 |
14:26:01 |
GBp |
496 |
1,478.50 |
XLON |
xVqNCFnsSfH |
|
05-Mar-2025 |
14:26:00 |
GBp |
680 |
1,479.00 |
XLON |
xVqNCFnsSqB |
|
05-Mar-2025 |
14:26:00 |
GBp |
257 |
1,479.00 |
XLON |
xVqNCFnsSqD |
|
05-Mar-2025 |
14:26:00 |
GBp |
17 |
1,479.00 |
XLON |
xVqNCFnsSqF |
|
05-Mar-2025 |
14:24:49 |
GBp |
13 |
1,481.00 |
XLON |
xVqNCFnsTD3 |
|
05-Mar-2025 |
14:24:49 |
GBp |
514 |
1,481.00 |
XLON |
xVqNCFnsTD5 |
|
05-Mar-2025 |
14:24:43 |
GBp |
754 |
1,481.50 |
XLON |
xVqNCFnsTL$ |
|
05-Mar-2025 |
14:24:43 |
GBp |
524 |
1,481.50 |
XLON |
xVqNCFnsTL5 |
|
05-Mar-2025 |
14:24:43 |
GBp |
517 |
1,481.50 |
XLON |
xVqNCFnsTL7 |
|
05-Mar-2025 |
14:24:12 |
GBp |
564 |
1,482.00 |
XLON |
xVqNCFnsQsg |
|
05-Mar-2025 |
14:24:12 |
GBp |
139 |
1,482.00 |
XLON |
xVqNCFnsQsi |
|
05-Mar-2025 |
14:23:38 |
GBp |
228 |
1,482.50 |
XLON |
xVqNCFnsQIe |
|
05-Mar-2025 |
14:23:38 |
GBp |
5 |
1,482.50 |
XLON |
xVqNCFnsQIg |
|
05-Mar-2025 |
14:23:38 |
GBp |
1,202 |
1,482.50 |
XLON |
xVqNCFnsQIi |
|
05-Mar-2025 |
14:23:11 |
GBp |
1,464 |
1,483.00 |
XLON |
xVqNCFnsRo8 |
|
05-Mar-2025 |
14:21:34 |
GBp |
1,533 |
1,483.00 |
XLON |
xVqNCFnsPbH |
|
05-Mar-2025 |
14:19:45 |
GBp |
87 |
1,484.00 |
XLON |
xVqNCFns7lG |
|
05-Mar-2025 |
14:19:45 |
GBp |
476 |
1,484.00 |
XLON |
xVqNCFns7lI |
|
05-Mar-2025 |
14:19:45 |
GBp |
489 |
1,484.00 |
XLON |
xVqNCFns7lT |
|
05-Mar-2025 |
14:19:04 |
GBp |
454 |
1,484.50 |
XLON |
xVqNCFns4XE |
|
05-Mar-2025 |
14:18:59 |
GBp |
650 |
1,485.00 |
XLON |
xVqNCFns4eZ |
|
05-Mar-2025 |
14:18:59 |
GBp |
778 |
1,485.00 |
XLON |
xVqNCFns4ec |
|
05-Mar-2025 |
14:18:15 |
GBp |
1,200 |
1,485.50 |
XLON |
xVqNCFns4O@ |
|
05-Mar-2025 |
14:18:15 |
GBp |
739 |
1,485.50 |
XLON |
xVqNCFns4O5 |
|
05-Mar-2025 |
14:18:15 |
GBp |
885 |
1,485.50 |
XLON |
xVqNCFns4O7 |
|
05-Mar-2025 |
14:16:42 |
GBp |
342 |
1,486.00 |
XLON |
xVqNCFns2$8 |
|
05-Mar-2025 |
14:15:27 |
GBp |
478 |
1,483.00 |
XLON |
xVqNCFns0YM |
|
05-Mar-2025 |
14:15:25 |
GBp |
796 |
1,483.50 |
XLON |
xVqNCFns0iw |
|
05-Mar-2025 |
14:15:24 |
GBp |
1,817 |
1,484.00 |
XLON |
xVqNCFns0kP |
|
05-Mar-2025 |
14:15:24 |
GBp |
2,543 |
1,484.50 |
XLON |
xVqNCFns0fr |
|
05-Mar-2025 |
14:14:41 |
GBp |
498 |
1,484.50 |
XLON |
xVqNCFns1t8 |
|
05-Mar-2025 |
14:14:02 |
GBp |
425 |
1,484.00 |
XLON |
xVqNCFnsEgX |
|
05-Mar-2025 |
14:14:02 |
GBp |
113 |
1,484.00 |
XLON |
xVqNCFnsEgj |
|
05-Mar-2025 |
14:14:02 |
GBp |
267 |
1,484.00 |
XLON |
xVqNCFnsEgn |
|
05-Mar-2025 |
14:12:33 |
GBp |
495 |
1,483.50 |
XLON |
xVqNCFnsCbv |
|
05-Mar-2025 |
14:10:03 |
GBp |
969 |
1,482.50 |
XLON |
xVqNCFnsBgC |
|
05-Mar-2025 |
14:09:09 |
GBp |
832 |
1,482.50 |
XLON |
xVqNCFns8tO |
|
05-Mar-2025 |
14:08:11 |
GBp |
691 |
1,482.00 |
XLON |
xVqNCFns95U |
|
05-Mar-2025 |
14:07:52 |
GBp |
1,213 |
1,482.00 |
XLON |
xVqNCFns9Iq |
|
05-Mar-2025 |
14:06:48 |
GBp |
1,778 |
1,482.50 |
XLON |
xVqNCFntsUQ |
|
05-Mar-2025 |
14:05:35 |
GBp |
672 |
1,482.00 |
XLON |
xVqNCFntqx9 |
|
05-Mar-2025 |
14:05:35 |
GBp |
415 |
1,482.00 |
XLON |
xVqNCFntqxB |
|
05-Mar-2025 |
14:05:35 |
GBp |
5 |
1,482.00 |
XLON |
xVqNCFntqxD |
|
05-Mar-2025 |
14:05:35 |
GBp |
271 |
1,482.00 |
XLON |
xVqNCFntqxF |
|
05-Mar-2025 |
14:02:52 |
GBp |
566 |
1,482.50 |
XLON |
xVqNCFntp2M |
|
05-Mar-2025 |
14:02:51 |
GBp |
808 |
1,483.00 |
XLON |
xVqNCFntpDg |
|
05-Mar-2025 |
14:02:51 |
GBp |
955 |
1,483.00 |
XLON |
xVqNCFntpDn |
|
05-Mar-2025 |
14:02:16 |
GBp |
1,640 |
1,483.50 |
XLON |
xVqNCFntmio |
|
05-Mar-2025 |
14:00:59 |
GBp |
929 |
1,483.00 |
XLON |
xVqNCFntn4a |
|
05-Mar-2025 |
13:58:45 |
GBp |
555 |
1,483.50 |
XLON |
xVqNCFnt$8J |
|
05-Mar-2025 |
13:58:45 |
GBp |
448 |
1,483.50 |
XLON |
xVqNCFnt$8Q |
|
05-Mar-2025 |
13:58:34 |
GBp |
1,105 |
1,484.00 |
XLON |
xVqNCFntybz |
|
05-Mar-2025 |
13:58:33 |
GBp |
1,697 |
1,484.50 |
XLON |
xVqNCFntyaE |
|
05-Mar-2025 |
13:56:20 |
GBp |
924 |
1,484.00 |
XLON |
xVqNCFntwj1 |
|
05-Mar-2025 |
13:55:22 |
GBp |
637 |
1,484.00 |
XLON |
xVqNCFntxcg |
|
05-Mar-2025 |
13:55:22 |
GBp |
5 |
1,484.00 |
XLON |
xVqNCFntxci |
|
05-Mar-2025 |
13:54:38 |
GBp |
489 |
1,484.50 |
XLON |
xVqNCFntxIt |
|
05-Mar-2025 |
13:54:20 |
GBp |
694 |
1,485.00 |
XLON |
xVqNCFntuZ0 |
|
05-Mar-2025 |
13:53:36 |
GBp |
837 |
1,485.00 |
XLON |
xVqNCFntuBy |
|
05-Mar-2025 |
13:53:28 |
GBp |
1,372 |
1,485.00 |
XLON |
xVqNCFntuTK |
|
05-Mar-2025 |
13:52:54 |
GBp |
1,801 |
1,485.50 |
XLON |
xVqNCFntvow |
|
05-Mar-2025 |
13:50:31 |
GBp |
578 |
1,485.50 |
XLON |
xVqNCFntdiR |
|
05-Mar-2025 |
13:50:31 |
GBp |
5 |
1,485.50 |
XLON |
xVqNCFntdiT |
|
05-Mar-2025 |
13:50:31 |
GBp |
756 |
1,485.50 |
XLON |
xVqNCFntdiV |
|
05-Mar-2025 |
13:49:16 |
GBp |
463 |
1,485.00 |
XLON |
xVqNCFntapt |
|
05-Mar-2025 |
13:49:11 |
GBp |
2,431 |
1,485.50 |
XLON |
xVqNCFntaCh |
|
05-Mar-2025 |
13:44:30 |
GBp |
300 |
1,487.50 |
XLON |
xVqNCFntWFP |
|
05-Mar-2025 |
13:44:30 |
GBp |
431 |
1,487.50 |
XLON |
xVqNCFntWFQ |
|
05-Mar-2025 |
13:44:30 |
GBp |
157 |
1,487.50 |
XLON |
xVqNCFntWEa |
|
05-Mar-2025 |
13:44:30 |
GBp |
282 |
1,487.50 |
XLON |
xVqNCFntWEY |
|
05-Mar-2025 |
13:44:30 |
GBp |
729 |
1,488.00 |
XLON |
xVqNCFntWEc |
|
05-Mar-2025 |
13:44:30 |
GBp |
1,662 |
1,488.50 |
XLON |
xVqNCFntWEe |
|
05-Mar-2025 |
13:42:25 |
GBp |
1,521 |
1,488.50 |
XLON |
xVqNCFntkFF |
|
05-Mar-2025 |
13:40:43 |
GBp |
64 |
1,488.50 |
XLON |
xVqNCFntixg |
|
05-Mar-2025 |
13:40:43 |
GBp |
1,114 |
1,488.50 |
XLON |
xVqNCFntixi |
|
05-Mar-2025 |
13:39:39 |
GBp |
1,588 |
1,487.50 |
XLON |
xVqNCFntj@j |
|
05-Mar-2025 |
13:37:10 |
GBp |
780 |
1,487.00 |
XLON |
xVqNCFnthp4 |
|
05-Mar-2025 |
13:36:57 |
GBp |
1,027 |
1,487.00 |
XLON |
xVqNCFnth2k |
|
05-Mar-2025 |
13:36:09 |
GBp |
1,177 |
1,486.50 |
XLON |
xVqNCFntetA |
|
05-Mar-2025 |
13:33:48 |
GBp |
486 |
1,485.00 |
XLON |
xVqNCFntM9k |
|
05-Mar-2025 |
13:33:34 |
GBp |
886 |
1,485.50 |
XLON |
xVqNCFntMTI |
|
05-Mar-2025 |
13:31:47 |
GBp |
276 |
1,486.00 |
XLON |
xVqNCFntKmV |
|
05-Mar-2025 |
13:31:47 |
GBp |
568 |
1,486.00 |
XLON |
xVqNCFntKpY |
|
05-Mar-2025 |
13:31:30 |
GBp |
661 |
1,486.00 |
XLON |
xVqNCFntK8k |
|
05-Mar-2025 |
13:30:44 |
GBp |
31 |
1,485.50 |
XLON |
xVqNCFntL$f |
|
05-Mar-2025 |
13:30:44 |
GBp |
582 |
1,485.50 |
XLON |
xVqNCFntL$h |
|
05-Mar-2025 |
13:30:44 |
GBp |
1,130 |
1,485.50 |
XLON |
xVqNCFntL$m |
|
05-Mar-2025 |
13:28:46 |
GBp |
543 |
1,484.50 |
XLON |
xVqNCFntJZp |
|
05-Mar-2025 |
13:28:13 |
GBp |
949 |
1,485.00 |
XLON |
xVqNCFntJ0p |
|
05-Mar-2025 |
13:28:13 |
GBp |
1,784 |
1,485.00 |
XLON |
xVqNCFntJ0u |
|
05-Mar-2025 |
13:23:27 |
GBp |
433 |
1,483.50 |
XLON |
xVqNCFntVyP |
|
05-Mar-2025 |
13:23:27 |
GBp |
656 |
1,483.50 |
XLON |
xVqNCFntV$a |
|
05-Mar-2025 |
13:23:09 |
GBp |
938 |
1,484.00 |
XLON |
xVqNCFntVDh |
|
05-Mar-2025 |
13:21:03 |
GBp |
542 |
1,484.00 |
XLON |
xVqNCFntT$q |
|
05-Mar-2025 |
13:21:03 |
GBp |
770 |
1,484.00 |
XLON |
xVqNCFntT$3 |
|
05-Mar-2025 |
13:19:54 |
GBp |
935 |
1,484.00 |
XLON |
xVqNCFntQ@z |
|
05-Mar-2025 |
13:19:54 |
GBp |
1,745 |
1,484.00 |
XLON |
xVqNCFntQvZ |
|
05-Mar-2025 |
13:19:20 |
GBp |
193 |
1,484.50 |
XLON |
xVqNCFntQSW |
|
05-Mar-2025 |
13:19:20 |
GBp |
467 |
1,484.50 |
XLON |
xVqNCFntQSY |
|
05-Mar-2025 |
13:19:20 |
GBp |
660 |
1,484.50 |
XLON |
xVqNCFntQSa |
|
05-Mar-2025 |
13:19:20 |
GBp |
1,224 |
1,484.50 |
XLON |
xVqNCFntQSc |
|
05-Mar-2025 |
13:19:20 |
GBp |
971 |
1,484.50 |
XLON |
xVqNCFntQSi |
|
05-Mar-2025 |
13:19:09 |
GBp |
1,430 |
1,484.00 |
XLON |
xVqNCFntRYL |
|
05-Mar-2025 |
13:11:30 |
GBp |
965 |
1,481.00 |
XLON |
xVqNCFnt5RG |
|
05-Mar-2025 |
13:10:35 |
GBp |
1,358 |
1,481.00 |
XLON |
xVqNCFnt2SA |
|
05-Mar-2025 |
13:06:47 |
GBp |
536 |
1,480.00 |
XLON |
xVqNCFntEzJ |
|
05-Mar-2025 |
13:06:46 |
GBp |
646 |
1,480.50 |
XLON |
xVqNCFntEyz |
|
05-Mar-2025 |
13:06:04 |
GBp |
663 |
1,481.00 |
XLON |
xVqNCFntEP4 |
|
05-Mar-2025 |
13:05:33 |
GBp |
519 |
1,481.50 |
XLON |
xVqNCFntFnh |
|
05-Mar-2025 |
13:04:10 |
GBp |
507 |
1,481.00 |
XLON |
xVqNCFntCnG |
|
05-Mar-2025 |
13:03:51 |
GBp |
391 |
1,480.50 |
XLON |
xVqNCFntCIy |
|
05-Mar-2025 |
13:03:36 |
GBp |
1,049 |
1,481.00 |
XLON |
xVqNCFntDZx |
|
05-Mar-2025 |
13:03:35 |
GBp |
1,455 |
1,481.00 |
XLON |
xVqNCFntDkW |
|
05-Mar-2025 |
13:01:09 |
GBp |
852 |
1,480.00 |
XLON |
xVqNCFntBpI |
|
05-Mar-2025 |
13:00:08 |
GBp |
863 |
1,479.50 |
XLON |
xVqNCFnt8fj |
|
05-Mar-2025 |
13:00:06 |
GBp |
1,970 |
1,480.00 |
XLON |
xVqNCFnt8eT |
|
05-Mar-2025 |
12:56:55 |
GBp |
519 |
1,480.00 |
XLON |
xVqNCFnmsRu |
|
05-Mar-2025 |
12:56:05 |
GBp |
1,089 |
1,480.00 |
XLON |
xVqNCFnmt$4 |
|
05-Mar-2025 |
12:56:05 |
GBp |
75 |
1,480.00 |
XLON |
xVqNCFnmt$6 |
|
05-Mar-2025 |
12:55:30 |
GBp |
1,769 |
1,480.50 |
XLON |
xVqNCFnmtV8 |
|
05-Mar-2025 |
12:52:45 |
GBp |
127 |
1,480.50 |
XLON |
xVqNCFnmrID |
|
05-Mar-2025 |
12:52:45 |
GBp |
9 |
1,480.50 |
XLON |
xVqNCFnmrIF |
|
05-Mar-2025 |
12:52:45 |
GBp |
756 |
1,480.50 |
XLON |
xVqNCFnmrIH |
|
05-Mar-2025 |
12:51:45 |
GBp |
1,015 |
1,481.00 |
XLON |
xVqNCFnmo2b |
|
05-Mar-2025 |
12:51:01 |
GBp |
1,323 |
1,480.50 |
XLON |
xVqNCFnmpfl |
|
05-Mar-2025 |
12:48:18 |
GBp |
571 |
1,480.50 |
XLON |
xVqNCFnmnwd |
|
05-Mar-2025 |
12:48:18 |
GBp |
1 |
1,480.50 |
XLON |
xVqNCFnmnwf |
|
05-Mar-2025 |
12:48:18 |
GBp |
5 |
1,480.50 |
XLON |
xVqNCFnmnwh |
|
05-Mar-2025 |
12:48:18 |
GBp |
403 |
1,480.50 |
XLON |
xVqNCFnmnwj |
|
05-Mar-2025 |
12:48:18 |
GBp |
27 |
1,480.50 |
XLON |
xVqNCFnmnwl |
|
05-Mar-2025 |
12:47:09 |
GBp |
1,369 |
1,481.00 |
XLON |
xVqNCFnm@mt |
|
05-Mar-2025 |
12:45:43 |
GBp |
780 |
1,480.00 |
XLON |
xVqNCFnm$0Q |
|
05-Mar-2025 |
12:45:43 |
GBp |
5 |
1,480.00 |
XLON |
xVqNCFnm$0S |
|
05-Mar-2025 |
12:45:43 |
GBp |
322 |
1,480.00 |
XLON |
xVqNCFnm$0U |
|
05-Mar-2025 |
12:45:43 |
GBp |
52 |
1,480.00 |
XLON |
xVqNCFnm$3W |
|
05-Mar-2025 |
12:43:50 |
GBp |
718 |
1,480.00 |
XLON |
xVqNCFnmzuX |
|
05-Mar-2025 |
12:43:50 |
GBp |
31 |
1,480.00 |
XLON |
xVqNCFnmzuZ |
|
05-Mar-2025 |
12:42:33 |
GBp |
424 |
1,480.50 |
XLON |
xVqNCFnmw8F |
|
05-Mar-2025 |
12:41:36 |
GBp |
268 |
1,480.50 |
XLON |
xVqNCFnmx@O |
|
05-Mar-2025 |
12:41:36 |
GBp |
325 |
1,480.50 |
XLON |
xVqNCFnmx@Q |
|
05-Mar-2025 |
12:41:30 |
GBp |
1,264 |
1,481.00 |
XLON |
xVqNCFnmx6f |
|
05-Mar-2025 |
12:39:01 |
GBp |
477 |
1,480.50 |
XLON |
xVqNCFnmvCH |
|
05-Mar-2025 |
12:38:59 |
GBp |
1,090 |
1,481.00 |
XLON |
xVqNCFnmv9n |
|
05-Mar-2025 |
12:38:37 |
GBp |
2,274 |
1,481.00 |
XLON |
xVqNCFnmcb0 |
|
05-Mar-2025 |
12:38:37 |
GBp |
1 |
1,481.00 |
XLON |
xVqNCFnmcb2 |
|
05-Mar-2025 |
12:38:37 |
GBp |
4 |
1,481.00 |
XLON |
xVqNCFnmcb4 |
|
05-Mar-2025 |
12:38:37 |
GBp |
1 |
1,481.00 |
XLON |
xVqNCFnmcb6 |
|
05-Mar-2025 |
12:38:37 |
GBp |
5 |
1,481.00 |
XLON |
xVqNCFnmcb8 |
|
05-Mar-2025 |
12:38:37 |
GBp |
38 |
1,481.00 |
XLON |
xVqNCFnmcbA |
|
05-Mar-2025 |
12:34:20 |
GBp |
794 |
1,481.00 |
XLON |
xVqNCFnmbY7 |
|
05-Mar-2025 |
12:34:20 |
GBp |
95 |
1,481.00 |
XLON |
xVqNCFnmbY9 |
|
05-Mar-2025 |
12:33:44 |
GBp |
385 |
1,481.00 |
XLON |
xVqNCFnmbwm |
|
05-Mar-2025 |
12:32:00 |
GBp |
634 |
1,481.00 |
XLON |
xVqNCFnmYAG |
|
05-Mar-2025 |
12:31:49 |
GBp |
903 |
1,481.50 |
XLON |
xVqNCFnmYVk |
|
05-Mar-2025 |
12:31:15 |
GBp |
359 |
1,482.00 |
XLON |
xVqNCFnmZnO |
|
05-Mar-2025 |
12:30:57 |
GBp |
1,773 |
1,482.00 |
XLON |
xVqNCFnmZ0R |
|
05-Mar-2025 |
12:29:00 |
GBp |
1,708 |
1,480.00 |
XLON |
xVqNCFnmWOv |
|
05-Mar-2025 |
12:24:53 |
GBp |
583 |
1,480.00 |
XLON |
xVqNCFnmibm |
|
05-Mar-2025 |
12:23:51 |
GBp |
487 |
1,479.50 |
XLON |
xVqNCFnmiIL |
|
05-Mar-2025 |
12:23:28 |
GBp |
533 |
1,480.00 |
XLON |
xVqNCFnmjjU |
|
05-Mar-2025 |
12:23:28 |
GBp |
114 |
1,480.00 |
XLON |
xVqNCFnmjif |
|
05-Mar-2025 |
12:23:28 |
GBp |
5 |
1,480.00 |
XLON |
xVqNCFnmjih |
|
05-Mar-2025 |
12:23:28 |
GBp |
511 |
1,480.00 |
XLON |
xVqNCFnmjij |
|
05-Mar-2025 |
12:21:25 |
GBp |
557 |
1,480.50 |
XLON |
xVqNCFnmgH4 |
|
05-Mar-2025 |
12:21:25 |
GBp |
659 |
1,480.50 |
XLON |
xVqNCFnmgHD |
|
05-Mar-2025 |
12:20:13 |
GBp |
769 |
1,480.50 |
XLON |
xVqNCFnmhQn |
|
05-Mar-2025 |
12:18:15 |
GBp |
237 |
1,480.00 |
XLON |
xVqNCFnmf1d |
|
05-Mar-2025 |
12:18:15 |
GBp |
4 |
1,480.00 |
XLON |
xVqNCFnmf1f |
|
05-Mar-2025 |
12:18:15 |
GBp |
1 |
1,480.00 |
XLON |
xVqNCFnmf1h |
|
05-Mar-2025 |
12:18:15 |
GBp |
5 |
1,480.00 |
XLON |
xVqNCFnmf1j |
|
05-Mar-2025 |
12:18:15 |
GBp |
407 |
1,480.00 |
XLON |
xVqNCFnmf1l |
|
05-Mar-2025 |
12:17:00 |
GBp |
525 |
1,481.00 |
XLON |
xVqNCFnmMEv |
|
05-Mar-2025 |
12:17:00 |
GBp |
29 |
1,481.00 |
XLON |
xVqNCFnmMEx |
|
05-Mar-2025 |
12:16:34 |
GBp |
577 |
1,481.00 |
XLON |
xVqNCFnmNfH |
|
05-Mar-2025 |
12:16:33 |
GBp |
641 |
1,481.00 |
XLON |
xVqNCFnmNeg |
|
05-Mar-2025 |
12:16:33 |
GBp |
42 |
1,481.00 |
XLON |
xVqNCFnmNei |
|
05-Mar-2025 |
12:14:04 |
GBp |
536 |
1,480.50 |
XLON |
xVqNCFnmLad |
|
05-Mar-2025 |
12:14:04 |
GBp |
551 |
1,480.50 |
XLON |
xVqNCFnmLdl |
|
05-Mar-2025 |
12:13:49 |
GBp |
230 |
1,481.00 |
XLON |
xVqNCFnmLf2 |
|
05-Mar-2025 |
12:13:49 |
GBp |
5 |
1,481.00 |
XLON |
xVqNCFnmLf4 |
|
05-Mar-2025 |
12:13:49 |
GBp |
901 |
1,481.00 |
XLON |
xVqNCFnmLf6 |
|
05-Mar-2025 |
12:12:44 |
GBp |
1,582 |
1,480.00 |
XLON |
xVqNCFnmIWC |
|
05-Mar-2025 |
12:12:25 |
GBp |
110 |
1,480.00 |
XLON |
xVqNCFnmIsF |
|
05-Mar-2025 |
12:11:31 |
GBp |
277 |
1,480.00 |
XLON |
xVqNCFnmIR6 |
|
05-Mar-2025 |
12:11:31 |
GBp |
34 |
1,480.00 |
XLON |
xVqNCFnmIR8 |
|
05-Mar-2025 |
12:11:31 |
GBp |
5 |
1,480.00 |
XLON |
xVqNCFnmIRA |
|
05-Mar-2025 |
12:11:31 |
GBp |
1,320 |
1,480.00 |
XLON |
xVqNCFnmIRC |
|
05-Mar-2025 |
12:08:23 |
GBp |
441 |
1,480.00 |
XLON |
xVqNCFnmH$J |
|
05-Mar-2025 |
12:08:23 |
GBp |
313 |
1,480.00 |
XLON |
xVqNCFnmH$L |
|
05-Mar-2025 |
12:07:48 |
GBp |
847 |
1,480.50 |
XLON |
xVqNCFnmHGN |
|
05-Mar-2025 |
12:04:48 |
GBp |
500 |
1,480.50 |
XLON |
xVqNCFnmSzL |
|
05-Mar-2025 |
12:04:48 |
GBp |
564 |
1,480.50 |
XLON |
xVqNCFnmSyW |
|
05-Mar-2025 |
12:04:15 |
GBp |
804 |
1,481.00 |
XLON |
xVqNCFnmSNa |
|
05-Mar-2025 |
12:04:12 |
GBp |
1,514 |
1,481.00 |
XLON |
xVqNCFnmSHX |
|
05-Mar-2025 |
12:02:34 |
GBp |
522 |
1,479.00 |
XLON |
xVqNCFnmQoU |
|
05-Mar-2025 |
12:02:34 |
GBp |
5 |
1,479.00 |
XLON |
xVqNCFnmQza |
|
05-Mar-2025 |
12:02:34 |
GBp |
18 |
1,479.00 |
XLON |
xVqNCFnmQzc |
|
05-Mar-2025 |
12:02:34 |
GBp |
6 |
1,479.00 |
XLON |
xVqNCFnmQze |
|
05-Mar-2025 |
12:02:34 |
GBp |
452 |
1,479.00 |
XLON |
xVqNCFnmQzg |
|
05-Mar-2025 |
12:02:34 |
GBp |
4 |
1,479.00 |
XLON |
xVqNCFnmQzW |
|
05-Mar-2025 |
12:02:34 |
GBp |
1 |
1,479.00 |
XLON |
xVqNCFnmQzY |
|
05-Mar-2025 |
12:00:09 |
GBp |
427 |
1,479.50 |
XLON |
xVqNCFnmOAE |
|
05-Mar-2025 |
12:00:09 |
GBp |
387 |
1,479.50 |
XLON |
xVqNCFnmOAR |
|
05-Mar-2025 |
11:59:33 |
GBp |
573 |
1,480.00 |
XLON |
xVqNCFnmPCA |
|
05-Mar-2025 |
11:59:33 |
GBp |
573 |
1,479.50 |
XLON |
xVqNCFnmPCG |
|
05-Mar-2025 |
11:58:20 |
GBp |
703 |
1,480.00 |
XLON |
xVqNCFnm7bG |
|
05-Mar-2025 |
11:58:20 |
GBp |
1,310 |
1,480.00 |
XLON |
xVqNCFnm7bN |
|
05-Mar-2025 |
11:55:06 |
GBp |
565 |
1,479.50 |
XLON |
xVqNCFnm5FT |
|
05-Mar-2025 |
11:55:06 |
GBp |
335 |
1,479.50 |
XLON |
xVqNCFnm5EW |
|
05-Mar-2025 |
11:54:22 |
GBp |
482 |
1,479.50 |
XLON |
xVqNCFnm2ub |
|
05-Mar-2025 |
11:54:22 |
GBp |
827 |
1,479.50 |
XLON |
xVqNCFnm2u$ |
|
05-Mar-2025 |
11:53:17 |
GBp |
646 |
1,480.00 |
XLON |
xVqNCFnm3oH |
|
05-Mar-2025 |
11:53:17 |
GBp |
309 |
1,480.00 |
XLON |
xVqNCFnm3oJ |
|
05-Mar-2025 |
11:51:01 |
GBp |
348 |
1,480.00 |
XLON |
xVqNCFnm0HQ |
|
05-Mar-2025 |
11:50:53 |
GBp |
391 |
1,480.00 |
XLON |
xVqNCFnm0RL |
|
05-Mar-2025 |
11:50:47 |
GBp |
671 |
1,480.50 |
XLON |
xVqNCFnm1cQ |
|
05-Mar-2025 |
11:50:10 |
GBp |
465 |
1,480.00 |
XLON |
xVqNCFnm1vq |
|
05-Mar-2025 |
11:49:22 |
GBp |
825 |
1,479.50 |
XLON |
xVqNCFnmEbN |
|
05-Mar-2025 |
11:47:45 |
GBp |
341 |
1,479.50 |
XLON |
xVqNCFnmFpe |
|
05-Mar-2025 |
11:47:40 |
GBp |
489 |
1,480.00 |
XLON |
xVqNCFnmFzi |
|
05-Mar-2025 |
11:47:02 |
GBp |
418 |
1,480.00 |
XLON |
xVqNCFnmFIX |
|
05-Mar-2025 |
11:46:24 |
GBp |
786 |
1,480.00 |
XLON |
xVqNCFnmCsG |
|
05-Mar-2025 |
11:45:10 |
GBp |
246 |
1,479.50 |
XLON |
xVqNCFnmDf3 |
|
05-Mar-2025 |
11:45:10 |
GBp |
430 |
1,479.50 |
XLON |
xVqNCFnmDf5 |
|
05-Mar-2025 |
11:44:58 |
GBp |
945 |
1,480.00 |
XLON |
xVqNCFnmDyN |
|
05-Mar-2025 |
11:42:30 |
GBp |
311 |
1,478.00 |
XLON |
xVqNCFnmBfI |
|
05-Mar-2025 |
11:42:30 |
GBp |
371 |
1,478.00 |
XLON |
xVqNCFnmBfK |
|
05-Mar-2025 |
11:40:17 |
GBp |
373 |
1,478.00 |
XLON |
xVqNCFnm8Og |
|
05-Mar-2025 |
11:40:14 |
GBp |
48 |
1,478.50 |
XLON |
xVqNCFnm8R1 |
|
05-Mar-2025 |
11:40:14 |
GBp |
490 |
1,478.50 |
XLON |
xVqNCFnm8R3 |
|
05-Mar-2025 |
11:40:14 |
GBp |
468 |
1,478.50 |
XLON |
xVqNCFnm8R6 |
|
05-Mar-2025 |
11:39:12 |
GBp |
555 |
1,478.50 |
XLON |
xVqNCFnm9Ao |
|
05-Mar-2025 |
11:38:45 |
GBp |
887 |
1,477.00 |
XLON |
xVqNCFnnsZw |
|
05-Mar-2025 |
11:37:24 |
GBp |
1,083 |
1,476.50 |
XLON |
xVqNCFnntdt |
|
05-Mar-2025 |
11:37:24 |
GBp |
5 |
1,476.50 |
XLON |
xVqNCFnntdv |
|
05-Mar-2025 |
11:37:24 |
GBp |
27 |
1,476.50 |
XLON |
xVqNCFnntdx |
|
05-Mar-2025 |
11:35:23 |
GBp |
621 |
1,477.00 |
XLON |
xVqNCFnnqxn |
|
05-Mar-2025 |
11:35:07 |
GBp |
390 |
1,477.50 |
XLON |
xVqNCFnnq9D |
|
05-Mar-2025 |
11:35:07 |
GBp |
109 |
1,477.50 |
XLON |
xVqNCFnnq9F |
|
05-Mar-2025 |
11:33:09 |
GBp |
354 |
1,477.50 |
XLON |
xVqNCFnnohc |
|
05-Mar-2025 |
11:33:04 |
GBp |
510 |
1,478.00 |
XLON |
xVqNCFnnonG |
|
05-Mar-2025 |
11:33:04 |
GBp |
633 |
1,478.00 |
XLON |
xVqNCFnnonP |
|
05-Mar-2025 |
11:31:58 |
GBp |
359 |
1,477.50 |
XLON |
xVqNCFnnph8 |
|
05-Mar-2025 |
11:30:58 |
GBp |
420 |
1,477.50 |
XLON |
xVqNCFnnmb@ |
|
05-Mar-2025 |
11:30:58 |
GBp |
27 |
1,477.50 |
XLON |
xVqNCFnnmb2 |
|
05-Mar-2025 |
11:30:58 |
GBp |
191 |
1,477.50 |
XLON |
xVqNCFnnmby |
|
05-Mar-2025 |
11:30:53 |
GBp |
1,150 |
1,478.00 |
XLON |
xVqNCFnnmdG |
|
05-Mar-2025 |
11:29:03 |
GBp |
723 |
1,477.50 |
XLON |
xVqNCFnnnrI |
|
05-Mar-2025 |
11:26:41 |
GBp |
418 |
1,475.50 |
XLON |
xVqNCFnn@Ry |
|
05-Mar-2025 |
11:26:34 |
GBp |
541 |
1,476.00 |
XLON |
xVqNCFnn$i4 |
|
05-Mar-2025 |
11:26:30 |
GBp |
246 |
1,476.00 |
XLON |
xVqNCFnn$kv |
|
05-Mar-2025 |
11:25:49 |
GBp |
647 |
1,476.50 |
XLON |
xVqNCFnn$KR |
|
05-Mar-2025 |
11:24:51 |
GBp |
628 |
1,476.50 |
XLON |
xVqNCFnny45 |
|
05-Mar-2025 |
11:23:33 |
GBp |
396 |
1,476.50 |
XLON |
xVqNCFnnzDL |
|
05-Mar-2025 |
11:22:57 |
GBp |
568 |
1,476.50 |
XLON |
xVqNCFnnwcB |
|
05-Mar-2025 |
11:22:57 |
GBp |
1,031 |
1,476.50 |
XLON |
xVqNCFnnwcL |
|
05-Mar-2025 |
11:21:01 |
GBp |
427 |
1,476.00 |
XLON |
xVqNCFnnx$W |
|
05-Mar-2025 |
11:21:01 |
GBp |
205 |
1,476.00 |
XLON |
xVqNCFnnx$Y |
|
05-Mar-2025 |
11:20:20 |
GBp |
1,111 |
1,476.00 |
XLON |
xVqNCFnnxVO |
|
05-Mar-2025 |
11:20:20 |
GBp |
162 |
1,476.00 |
XLON |
xVqNCFnnxVQ |
|
05-Mar-2025 |
11:20:20 |
GBp |
1,751 |
1,476.00 |
XLON |
xVqNCFnnxUX |
|
05-Mar-2025 |
11:16:58 |
GBp |
339 |
1,476.00 |
XLON |
xVqNCFnnc0Y |
|
05-Mar-2025 |
11:16:57 |
GBp |
408 |
1,476.00 |
XLON |
xVqNCFnnc0o |
|
05-Mar-2025 |
11:16:14 |
GBp |
1,123 |
1,476.00 |
XLON |
xVqNCFnndlA |
|
05-Mar-2025 |
11:16:14 |
GBp |
654 |
1,476.00 |
XLON |
xVqNCFnndlC |
|
05-Mar-2025 |
11:16:10 |
GBp |
166 |
1,476.50 |
XLON |
xVqNCFnndgq |
|
05-Mar-2025 |
11:16:10 |
GBp |
667 |
1,476.50 |
XLON |
xVqNCFnndgs |
|
05-Mar-2025 |
11:15:42 |
GBp |
269 |
1,476.50 |
XLON |
xVqNCFnnd9S |
|
05-Mar-2025 |
11:12:00 |
GBp |
774 |
1,475.50 |
XLON |
xVqNCFnnYMB |
|
05-Mar-2025 |
11:12:00 |
GBp |
5 |
1,475.50 |
XLON |
xVqNCFnnYMD |
|
05-Mar-2025 |
11:12:00 |
GBp |
41 |
1,475.50 |
XLON |
xVqNCFnnYMF |
|
05-Mar-2025 |
11:11:28 |
GBp |
824 |
1,476.00 |
XLON |
xVqNCFnnZnh |
|
05-Mar-2025 |
11:10:13 |
GBp |
829 |
1,476.50 |
XLON |
xVqNCFnnWgk |
|
05-Mar-2025 |
11:09:15 |
GBp |
63 |
1,476.50 |
XLON |
xVqNCFnnXia |
|
05-Mar-2025 |
11:09:15 |
GBp |
733 |
1,476.50 |
XLON |
xVqNCFnnXiW |
|
05-Mar-2025 |
11:09:15 |
GBp |
5 |
1,476.50 |
XLON |
xVqNCFnnXiY |
|
05-Mar-2025 |
11:08:16 |
GBp |
383 |
1,477.00 |
XLON |
xVqNCFnnkbL |
|
05-Mar-2025 |
11:08:16 |
GBp |
336 |
1,477.00 |
XLON |
xVqNCFnnkbN |
|
05-Mar-2025 |
11:07:45 |
GBp |
498 |
1,476.50 |
XLON |
xVqNCFnnku4 |
|
05-Mar-2025 |
11:06:51 |
GBp |
487 |
1,476.50 |
XLON |
xVqNCFnnlWT |
|
05-Mar-2025 |
11:06:15 |
GBp |
580 |
1,476.50 |
XLON |
xVqNCFnnl0r |
|
05-Mar-2025 |
11:06:15 |
GBp |
119 |
1,476.50 |
XLON |
xVqNCFnnl0t |
|
05-Mar-2025 |
11:05:02 |
GBp |
669 |
1,476.00 |
XLON |
xVqNCFnni3S |
|
05-Mar-2025 |
11:05:02 |
GBp |
1,430 |
1,476.00 |
XLON |
xVqNCFnni2a |
|
05-Mar-2025 |
11:04:18 |
GBp |
1,633 |
1,476.50 |
XLON |
xVqNCFnnjYK |
|
05-Mar-2025 |
11:02:24 |
GBp |
176 |
1,476.00 |
XLON |
xVqNCFnng2R |
|
05-Mar-2025 |
11:02:24 |
GBp |
147 |
1,476.00 |
XLON |
xVqNCFnng2T |
|
05-Mar-2025 |
11:02:24 |
GBp |
79 |
1,476.00 |
XLON |
xVqNCFnng2V |
|
05-Mar-2025 |
11:01:41 |
GBp |
1,168 |
1,476.00 |
XLON |
xVqNCFnnhl$ |
|
05-Mar-2025 |
10:58:47 |
GBp |
285 |
1,476.00 |
XLON |
xVqNCFnnf8A |
|
05-Mar-2025 |
10:58:47 |
GBp |
344 |
1,476.00 |
XLON |
xVqNCFnnf8C |
|
05-Mar-2025 |
10:58:42 |
GBp |
956 |
1,476.50 |
XLON |
xVqNCFnnfKA |
|
05-Mar-2025 |
10:58:42 |
GBp |
1,441 |
1,476.50 |
XLON |
xVqNCFnnfKM |
|
05-Mar-2025 |
10:54:59 |
GBp |
355 |
1,476.00 |
XLON |
xVqNCFnnL@0 |
|
05-Mar-2025 |
10:54:59 |
GBp |
357 |
1,476.00 |
XLON |
xVqNCFnnL@7 |
|
05-Mar-2025 |
10:54:58 |
GBp |
511 |
1,476.50 |
XLON |
xVqNCFnnLve |
|
05-Mar-2025 |
10:54:33 |
GBp |
604 |
1,476.50 |
XLON |
xVqNCFnnLLn |
|
05-Mar-2025 |
10:54:06 |
GBp |
1,394 |
1,476.50 |
XLON |
xVqNCFnnIi8 |
|
05-Mar-2025 |
10:53:01 |
GBp |
285 |
1,477.00 |
XLON |
xVqNCFnnJXr |
|
05-Mar-2025 |
10:53:01 |
GBp |
298 |
1,477.00 |
XLON |
xVqNCFnnJXt |
|
05-Mar-2025 |
10:51:34 |
GBp |
473 |
1,477.50 |
XLON |
xVqNCFnnGgv |
|
05-Mar-2025 |
10:51:26 |
GBp |
816 |
1,478.00 |
XLON |
xVqNCFnnGm9 |
|
05-Mar-2025 |
10:51:12 |
GBp |
455 |
1,478.50 |
XLON |
xVqNCFnnGup |
|
05-Mar-2025 |
10:49:18 |
GBp |
556 |
1,479.50 |
XLON |
xVqNCFnnUZ9 |
|
05-Mar-2025 |
10:49:18 |
GBp |
616 |
1,480.00 |
XLON |
xVqNCFnnUYd |
|
05-Mar-2025 |
10:48:32 |
GBp |
445 |
1,480.50 |
XLON |
xVqNCFnnUAe |
|
05-Mar-2025 |
10:48:14 |
GBp |
993 |
1,481.00 |
XLON |
xVqNCFnnVdH |
|
05-Mar-2025 |
10:46:05 |
GBp |
391 |
1,481.50 |
XLON |
xVqNCFnnSOa |
|
05-Mar-2025 |
10:46:05 |
GBp |
410 |
1,481.50 |
XLON |
xVqNCFnnSOm |
|
05-Mar-2025 |
10:45:36 |
GBp |
190 |
1,481.00 |
XLON |
xVqNCFnnTxz |
|
05-Mar-2025 |
10:45:36 |
GBp |
399 |
1,481.00 |
XLON |
xVqNCFnnTx$ |
|
05-Mar-2025 |
10:45:36 |
GBp |
980 |
1,481.00 |
XLON |
xVqNCFnnTxJ |
|
05-Mar-2025 |
10:44:49 |
GBp |
89 |
1,480.50 |
XLON |
xVqNCFnnQrg |
|
05-Mar-2025 |
10:44:17 |
GBp |
624 |
1,480.50 |
XLON |
xVqNCFnnQ4Q |
|
05-Mar-2025 |
10:43:42 |
GBp |
629 |
1,480.50 |
XLON |
xVqNCFnnRcL |
|
05-Mar-2025 |
10:43:42 |
GBp |
16 |
1,480.50 |
XLON |
xVqNCFnnRcN |
|
05-Mar-2025 |
10:43:42 |
GBp |
292 |
1,480.50 |
XLON |
xVqNCFnnRcP |
|
05-Mar-2025 |
10:42:12 |
GBp |
482 |
1,480.50 |
XLON |
xVqNCFnnOmU |
|
05-Mar-2025 |
10:41:29 |
GBp |
423 |
1,481.00 |
XLON |
xVqNCFnnOS@ |
|
05-Mar-2025 |
10:40:53 |
GBp |
182 |
1,480.50 |
XLON |
xVqNCFnnPnW |
|
05-Mar-2025 |
10:40:53 |
GBp |
333 |
1,480.50 |
XLON |
xVqNCFnnPnY |
|
05-Mar-2025 |
10:40:53 |
GBp |
947 |
1,480.50 |
XLON |
xVqNCFnnPn4 |
|
05-Mar-2025 |
10:40:27 |
GBp |
239 |
1,480.50 |
XLON |
xVqNCFnnPCL |
|
05-Mar-2025 |
10:39:08 |
GBp |
316 |
1,479.50 |
XLON |
xVqNCFnn6Ef |
|
05-Mar-2025 |
10:39:04 |
GBp |
456 |
1,480.00 |
XLON |
xVqNCFnn6L9 |
|
05-Mar-2025 |
10:37:15 |
GBp |
397 |
1,479.50 |
XLON |
xVqNCFnn4ge |
|
05-Mar-2025 |
10:37:14 |
GBp |
516 |
1,479.50 |
XLON |
xVqNCFnn4g7 |
|
05-Mar-2025 |
10:36:41 |
GBp |
411 |
1,480.00 |
XLON |
xVqNCFnn4KO |
|
05-Mar-2025 |
10:35:24 |
GBp |
610 |
1,481.00 |
XLON |
xVqNCFnn5U6 |
|
05-Mar-2025 |
10:34:58 |
GBp |
467 |
1,481.50 |
XLON |
xVqNCFnn2tB |
|
05-Mar-2025 |
10:34:58 |
GBp |
533 |
1,481.50 |
XLON |
xVqNCFnn2tE |
|
05-Mar-2025 |
10:33:36 |
GBp |
440 |
1,482.00 |
XLON |
xVqNCFnn3ol |
|
05-Mar-2025 |
10:33:36 |
GBp |
867 |
1,482.00 |
XLON |
xVqNCFnn3oo |
|
05-Mar-2025 |
10:31:48 |
GBp |
610 |
1,482.00 |
XLON |
xVqNCFnn0Ul |
|
05-Mar-2025 |
10:31:30 |
GBp |
433 |
1,482.50 |
XLON |
xVqNCFnn1fk |
|
05-Mar-2025 |
10:31:30 |
GBp |
438 |
1,482.50 |
XLON |
xVqNCFnn1fm |
|
05-Mar-2025 |
10:29:41 |
GBp |
554 |
1,481.50 |
XLON |
xVqNCFnnEGT |
|
05-Mar-2025 |
10:28:57 |
GBp |
512 |
1,482.50 |
XLON |
xVqNCFnnFwW |
|
05-Mar-2025 |
10:28:45 |
GBp |
445 |
1,482.50 |
XLON |
xVqNCFnnFEU |
|
05-Mar-2025 |
10:28:13 |
GBp |
581 |
1,482.50 |
XLON |
xVqNCFnnClD |
|
05-Mar-2025 |
10:26:45 |
GBp |
171 |
1,482.50 |
XLON |
xVqNCFnnD3n |
|
05-Mar-2025 |
10:26:45 |
GBp |
296 |
1,482.50 |
XLON |
xVqNCFnnD3p |
|
05-Mar-2025 |
10:26:45 |
GBp |
424 |
1,482.50 |
XLON |
xVqNCFnnD3x |
|
05-Mar-2025 |
10:26:02 |
GBp |
477 |
1,482.00 |
XLON |
xVqNCFnnAwz |
|
05-Mar-2025 |
10:26:01 |
GBp |
629 |
1,482.00 |
XLON |
xVqNCFnnA4h |
|
05-Mar-2025 |
10:25:07 |
GBp |
445 |
1,482.00 |
XLON |
xVqNCFnnBwA |
|
05-Mar-2025 |
10:24:18 |
GBp |
151 |
1,482.00 |
XLON |
xVqNCFnn8rM |
|
05-Mar-2025 |
10:24:18 |
GBp |
228 |
1,482.00 |
XLON |
xVqNCFnn8rO |
|
05-Mar-2025 |
10:23:36 |
GBp |
517 |
1,482.00 |
XLON |
xVqNCFnn8JW |
|
05-Mar-2025 |
10:23:01 |
GBp |
429 |
1,482.00 |
XLON |
xVqNCFnn9mp |
|
05-Mar-2025 |
10:22:51 |
GBp |
757 |
1,482.50 |
XLON |
xVqNCFnn91$ |
|
05-Mar-2025 |
10:21:55 |
GBp |
727 |
1,482.00 |
XLON |
xVqNCFnosui |
|
05-Mar-2025 |
10:20:45 |
GBp |
370 |
1,480.00 |
XLON |
xVqNCFnot6T |
|
05-Mar-2025 |
10:20:45 |
GBp |
288 |
1,480.00 |
XLON |
xVqNCFnot6V |
|
05-Mar-2025 |
10:19:55 |
GBp |
29 |
1,480.50 |
XLON |
xVqNCFnoqx5 |
|
05-Mar-2025 |
10:19:53 |
GBp |
457 |
1,480.50 |
XLON |
xVqNCFnoqw1 |
|
05-Mar-2025 |
10:19:14 |
GBp |
641 |
1,480.50 |
XLON |
xVqNCFnorej |
|
05-Mar-2025 |
10:19:14 |
GBp |
152 |
1,480.50 |
XLON |
xVqNCFnorem |
|
05-Mar-2025 |
10:19:14 |
GBp |
620 |
1,480.50 |
XLON |
xVqNCFnoreo |
|
05-Mar-2025 |
10:17:47 |
GBp |
549 |
1,480.00 |
XLON |
xVqNCFnooAv |
|
05-Mar-2025 |
10:16:55 |
GBp |
542 |
1,480.50 |
XLON |
xVqNCFnop2L |
|
05-Mar-2025 |
10:16:25 |
GBp |
394 |
1,481.00 |
XLON |
xVqNCFnomYB |
|
05-Mar-2025 |
10:16:24 |
GBp |
925 |
1,481.50 |
XLON |
xVqNCFnomjX |
|
05-Mar-2025 |
10:16:23 |
GBp |
1,446 |
1,482.00 |
XLON |
xVqNCFnomkv |
|
05-Mar-2025 |
10:15:47 |
GBp |
1,051 |
1,482.00 |
XLON |
xVqNCFnomUO |
|
05-Mar-2025 |
10:13:23 |
GBp |
208 |
1,482.00 |
XLON |
xVqNCFno$95 |
|
05-Mar-2025 |
10:13:23 |
GBp |
370 |
1,482.00 |
XLON |
xVqNCFno$97 |
|
05-Mar-2025 |
10:12:13 |
GBp |
403 |
1,482.00 |
XLON |
xVqNCFnoyQb |
|
05-Mar-2025 |
10:11:05 |
GBp |
314 |
1,482.00 |
XLON |
xVqNCFnowi@ |
|
05-Mar-2025 |
10:11:03 |
GBp |
450 |
1,482.50 |
XLON |
xVqNCFnowln |
|
05-Mar-2025 |
10:11:03 |
GBp |
690 |
1,482.50 |
XLON |
xVqNCFnowlt |
|
05-Mar-2025 |
10:10:15 |
GBp |
391 |
1,483.00 |
XLON |
xVqNCFnoxnu |
|
05-Mar-2025 |
10:09:33 |
GBp |
368 |
1,483.00 |
XLON |
xVqNCFnou0R |
|
05-Mar-2025 |
10:09:15 |
GBp |
490 |
1,483.00 |
XLON |
xVqNCFnouPF |
|
05-Mar-2025 |
10:09:15 |
GBp |
198 |
1,483.00 |
XLON |
xVqNCFnouPJ |
|
05-Mar-2025 |
10:09:15 |
GBp |
80 |
1,483.00 |
XLON |
xVqNCFnouOa |
|
05-Mar-2025 |
10:09:15 |
GBp |
6 |
1,483.00 |
XLON |
xVqNCFnouOc |
|
05-Mar-2025 |
10:09:15 |
GBp |
648 |
1,483.00 |
XLON |
xVqNCFnouOW |
|
05-Mar-2025 |
10:09:15 |
GBp |
420 |
1,483.00 |
XLON |
xVqNCFnouOY |
|
05-Mar-2025 |
10:07:21 |
GBp |
155 |
1,482.00 |
XLON |
xVqNCFnod7C |
|
05-Mar-2025 |
10:07:21 |
GBp |
295 |
1,482.00 |
XLON |
xVqNCFnod7E |
|
05-Mar-2025 |
10:07:03 |
GBp |
843 |
1,482.50 |
XLON |
xVqNCFnodGE |
|
05-Mar-2025 |
10:06:14 |
GBp |
744 |
1,482.00 |
XLON |
xVqNCFnoa44 |
|
05-Mar-2025 |
10:05:27 |
GBp |
506 |
1,482.00 |
XLON |
xVqNCFnobqs |
|
05-Mar-2025 |
10:04:01 |
GBp |
624 |
1,483.00 |
XLON |
xVqNCFnoYNK |
|
05-Mar-2025 |
10:03:11 |
GBp |
648 |
1,483.00 |
XLON |
xVqNCFnoZDN |
|
05-Mar-2025 |
10:03:11 |
GBp |
619 |
1,483.00 |
XLON |
xVqNCFnoZCf |
|
05-Mar-2025 |
10:02:00 |
GBp |
374 |
1,483.50 |
XLON |
xVqNCFnoWQR |
|
05-Mar-2025 |
10:01:56 |
GBp |
537 |
1,484.00 |
XLON |
xVqNCFnoXc7 |
|
05-Mar-2025 |
10:01:42 |
GBp |
401 |
1,484.00 |
XLON |
xVqNCFnoXti |
|
05-Mar-2025 |
10:00:15 |
GBp |
253 |
1,483.50 |
XLON |
xVqNCFnok0v |
|
05-Mar-2025 |
10:00:15 |
GBp |
121 |
1,483.50 |
XLON |
xVqNCFnok0x |
|
05-Mar-2025 |
10:00:12 |
GBp |
538 |
1,484.00 |
XLON |
xVqNCFnokDI |
|
05-Mar-2025 |
10:00:10 |
GBp |
1,075 |
1,484.50 |
XLON |
xVqNCFnokFf |
|
05-Mar-2025 |
09:57:43 |
GBp |
550 |
1,485.50 |
XLON |
xVqNCFnoiQi |
|
05-Mar-2025 |
09:57:43 |
GBp |
371 |
1,485.50 |
XLON |
xVqNCFnoiQp |
|
05-Mar-2025 |
09:57:43 |
GBp |
533 |
1,486.00 |
XLON |
xVqNCFnoiQr |
|
05-Mar-2025 |
09:56:40 |
GBp |
65 |
1,485.00 |
XLON |
xVqNCFnogbb |
|
05-Mar-2025 |
09:56:40 |
GBp |
294 |
1,485.00 |
XLON |
xVqNCFnogbd |
|
05-Mar-2025 |
09:56:00 |
GBp |
603 |
1,482.50 |
XLON |
xVqNCFnogBA |
|
05-Mar-2025 |
09:56:00 |
GBp |
30 |
1,482.50 |
XLON |
xVqNCFnogBC |
|
05-Mar-2025 |
09:56:00 |
GBp |
463 |
1,482.50 |
XLON |
xVqNCFnogBI |
|
05-Mar-2025 |
09:54:08 |
GBp |
622 |
1,483.00 |
XLON |
xVqNCFnoe0I |
|
05-Mar-2025 |
09:54:08 |
GBp |
827 |
1,483.00 |
XLON |
xVqNCFnoe0P |
|
05-Mar-2025 |
09:53:20 |
GBp |
353 |
1,483.00 |
XLON |
xVqNCFnofnd |
|
05-Mar-2025 |
09:53:20 |
GBp |
57 |
1,483.00 |
XLON |
xVqNCFnofnf |
|
05-Mar-2025 |
09:52:47 |
GBp |
938 |
1,483.00 |
XLON |
xVqNCFnofQL |
|
05-Mar-2025 |
09:52:45 |
GBp |
1,576 |
1,483.00 |
XLON |
xVqNCFnoMaN |
|
05-Mar-2025 |
09:52:26 |
GBp |
392 |
1,483.00 |
XLON |
xVqNCFnoMoc |
|
05-Mar-2025 |
09:52:26 |
GBp |
986 |
1,483.50 |
XLON |
xVqNCFnoMoe |
|
05-Mar-2025 |
09:48:54 |
GBp |
1,079 |
1,483.50 |
XLON |
xVqNCFnoI$j |
|
05-Mar-2025 |
09:45:39 |
GBp |
313 |
1,482.50 |
XLON |
xVqNCFnoHRT |
|
05-Mar-2025 |
09:45:39 |
GBp |
380 |
1,482.50 |
XLON |
xVqNCFnoHQW |
|
05-Mar-2025 |
09:45:06 |
GBp |
426 |
1,482.50 |
XLON |
xVqNCFnoU2y |
|
05-Mar-2025 |
09:45:06 |
GBp |
502 |
1,482.50 |
XLON |
xVqNCFnoU22 |
|
05-Mar-2025 |
09:44:37 |
GBp |
359 |
1,482.50 |
XLON |
xVqNCFnoVgb |
|
05-Mar-2025 |
09:44:11 |
GBp |
738 |
1,482.50 |
XLON |
xVqNCFnoV8t |
|
05-Mar-2025 |
09:43:51 |
GBp |
111 |
1,482.50 |
XLON |
xVqNCFnoSXH |
|
05-Mar-2025 |
09:43:51 |
GBp |
911 |
1,482.50 |
XLON |
xVqNCFnoSXJ |
|
05-Mar-2025 |
09:41:26 |
GBp |
492 |
1,482.00 |
XLON |
xVqNCFnoQ6y |
|
05-Mar-2025 |
09:41:22 |
GBp |
479 |
1,482.00 |
XLON |
xVqNCFnoQD$ |
|
05-Mar-2025 |
09:40:50 |
GBp |
411 |
1,481.50 |
XLON |
xVqNCFnoRrr |
|
05-Mar-2025 |
09:40:37 |
GBp |
601 |
1,481.50 |
XLON |
xVqNCFnoRwt |
|
05-Mar-2025 |
09:39:13 |
GBp |
238 |
1,482.50 |
XLON |
xVqNCFnoP@a |
|
05-Mar-2025 |
09:39:13 |
GBp |
270 |
1,482.50 |
XLON |
xVqNCFnoP@c |
|
05-Mar-2025 |
09:39:11 |
GBp |
448 |
1,482.50 |
XLON |
xVqNCFnoP45 |
|
05-Mar-2025 |
09:39:11 |
GBp |
136 |
1,482.50 |
XLON |
xVqNCFnoP47 |
|
05-Mar-2025 |
09:39:04 |
GBp |
510 |
1,483.00 |
XLON |
xVqNCFnoP9R |
|
05-Mar-2025 |
09:37:25 |
GBp |
367 |
1,483.00 |
XLON |
xVqNCFno7FW |
|
05-Mar-2025 |
09:37:25 |
GBp |
526 |
1,483.50 |
XLON |
xVqNCFno7FY |
|
05-Mar-2025 |
09:36:40 |
GBp |
371 |
1,483.00 |
XLON |
xVqNCFno4xG |
|
05-Mar-2025 |
09:36:29 |
GBp |
383 |
1,483.00 |
XLON |
xVqNCFno49w |
|
05-Mar-2025 |
09:35:29 |
GBp |
651 |
1,483.50 |
XLON |
xVqNCFno5Fd |
|
05-Mar-2025 |
09:35:29 |
GBp |
809 |
1,483.50 |
XLON |
xVqNCFno5Fm |
|
05-Mar-2025 |
09:35:00 |
GBp |
752 |
1,483.50 |
XLON |
xVqNCFno2ia |
|
05-Mar-2025 |
09:34:22 |
GBp |
576 |
1,483.00 |
XLON |
xVqNCFno2Mc |
|
05-Mar-2025 |
09:34:22 |
GBp |
110 |
1,483.00 |
XLON |
xVqNCFno2Me |
|
05-Mar-2025 |
09:32:56 |
GBp |
526 |
1,482.00 |
XLON |
xVqNCFno0a$ |
|
05-Mar-2025 |
09:31:21 |
GBp |
602 |
1,483.50 |
XLON |
xVqNCFno11g |
|
05-Mar-2025 |
09:31:21 |
GBp |
310 |
1,483.50 |
XLON |
xVqNCFno11m |
|
05-Mar-2025 |
09:31:21 |
GBp |
8 |
1,483.50 |
XLON |
xVqNCFno11o |
|
05-Mar-2025 |
09:31:21 |
GBp |
103 |
1,483.50 |
XLON |
xVqNCFno11q |
|
05-Mar-2025 |
09:30:58 |
GBp |
455 |
1,484.00 |
XLON |
xVqNCFno1OG |
|
05-Mar-2025 |
09:29:40 |
GBp |
359 |
1,485.00 |
XLON |
xVqNCFnoF2Z |
|
05-Mar-2025 |
09:29:34 |
GBp |
215 |
1,485.00 |
XLON |
xVqNCFnoFK5 |
|
05-Mar-2025 |
09:29:34 |
GBp |
270 |
1,485.00 |
XLON |
xVqNCFnoFK7 |
|
05-Mar-2025 |
09:29:11 |
GBp |
797 |
1,485.50 |
XLON |
xVqNCFnoCfT |
|
05-Mar-2025 |
09:29:10 |
GBp |
1,186 |
1,485.50 |
XLON |
xVqNCFnoCh5 |
|
05-Mar-2025 |
09:26:19 |
GBp |
180 |
1,486.00 |
XLON |
xVqNCFnoBIh |
|
05-Mar-2025 |
09:26:19 |
GBp |
282 |
1,486.00 |
XLON |
xVqNCFnoBIj |
|
05-Mar-2025 |
09:26:00 |
GBp |
633 |
1,486.50 |
XLON |
xVqNCFno8hm |
|
05-Mar-2025 |
09:26:00 |
GBp |
1,056 |
1,486.50 |
XLON |
xVqNCFno8ht |
|
05-Mar-2025 |
09:23:36 |
GBp |
543 |
1,489.50 |
XLON |
xVqNCFnptiU |
|
05-Mar-2025 |
09:23:35 |
GBp |
231 |
1,490.00 |
XLON |
xVqNCFnptkJ |
|
05-Mar-2025 |
09:23:35 |
GBp |
402 |
1,490.00 |
XLON |
xVqNCFnptkL |
|
05-Mar-2025 |
09:23:35 |
GBp |
633 |
1,490.00 |
XLON |
xVqNCFnptfv |
|
05-Mar-2025 |
09:22:05 |
GBp |
422 |
1,490.00 |
XLON |
xVqNCFnpqHd |
|
05-Mar-2025 |
09:21:40 |
GBp |
979 |
1,490.00 |
XLON |
xVqNCFnpre2 |
|
05-Mar-2025 |
09:20:10 |
GBp |
54 |
1,489.50 |
XLON |
xVqNCFnpoMJ |
|
05-Mar-2025 |
09:20:10 |
GBp |
54 |
1,489.50 |
XLON |
xVqNCFnpoML |
|
05-Mar-2025 |
09:20:10 |
GBp |
90 |
1,489.50 |
XLON |
xVqNCFnpoMN |
|
05-Mar-2025 |
09:20:10 |
GBp |
103 |
1,489.50 |
XLON |
xVqNCFnpoMP |
|
05-Mar-2025 |
09:20:10 |
GBp |
103 |
1,489.50 |
XLON |
xVqNCFnpoMR |
|
05-Mar-2025 |
09:20:10 |
GBp |
103 |
1,489.50 |
XLON |
xVqNCFnpoMS |
|
05-Mar-2025 |
09:19:42 |
GBp |
677 |
1,489.00 |
XLON |
xVqNCFnppeD |
|
05-Mar-2025 |
09:19:16 |
GBp |
7 |
1,489.00 |
XLON |
xVqNCFnppCm |
|
05-Mar-2025 |
09:19:03 |
GBp |
460 |
1,489.00 |
XLON |
xVqNCFnppMp |
|
05-Mar-2025 |
09:19:03 |
GBp |
1,141 |
1,489.50 |
XLON |
xVqNCFnppMr |
|
05-Mar-2025 |
09:16:22 |
GBp |
518 |
1,486.50 |
XLON |
xVqNCFnp@fD |
|
05-Mar-2025 |
09:16:21 |
GBp |
612 |
1,487.00 |
XLON |
xVqNCFnp@hX |
|
05-Mar-2025 |
09:16:21 |
GBp |
875 |
1,487.50 |
XLON |
xVqNCFnp@hl |
|
05-Mar-2025 |
09:15:21 |
GBp |
1,234 |
1,487.00 |
XLON |
xVqNCFnp$cR |
|
05-Mar-2025 |
09:14:59 |
GBp |
359 |
1,487.50 |
XLON |
xVqNCFnp$oC |
|
05-Mar-2025 |
09:14:08 |
GBp |
1,401 |
1,487.50 |
XLON |
xVqNCFnpyae |
|
05-Mar-2025 |
09:13:08 |
GBp |
22 |
1,487.00 |
XLON |
xVqNCFnpyVh |
|
05-Mar-2025 |
09:13:08 |
GBp |
420 |
1,487.00 |
XLON |
xVqNCFnpyVj |
|
05-Mar-2025 |
09:13:08 |
GBp |
346 |
1,487.00 |
XLON |
xVqNCFnpyVl |
|
05-Mar-2025 |
09:13:08 |
GBp |
442 |
1,487.00 |
XLON |
xVqNCFnpyVn |
|
05-Mar-2025 |
09:10:40 |
GBp |
885 |
1,485.50 |
XLON |
xVqNCFnpx5T |
|
05-Mar-2025 |
09:10:06 |
GBp |
507 |
1,485.50 |
XLON |
xVqNCFnpxOs |
|
05-Mar-2025 |
09:09:00 |
GBp |
560 |
1,484.00 |
XLON |
xVqNCFnpvWc |
|
05-Mar-2025 |
09:08:21 |
GBp |
761 |
1,483.50 |
XLON |
xVqNCFnpv7w |
|
05-Mar-2025 |
09:07:20 |
GBp |
312 |
1,483.50 |
XLON |
xVqNCFnpc@$ |
|
05-Mar-2025 |
09:07:20 |
GBp |
362 |
1,483.50 |
XLON |
xVqNCFnpc@1 |
|
05-Mar-2025 |
09:07:15 |
GBp |
383 |
1,484.00 |
XLON |
xVqNCFnpcwk |
|
05-Mar-2025 |
09:07:15 |
GBp |
1,154 |
1,484.00 |
XLON |
xVqNCFnpcwm |
|
05-Mar-2025 |
09:05:00 |
GBp |
1,054 |
1,483.00 |
XLON |
xVqNCFnpaFd |
|
05-Mar-2025 |
09:04:48 |
GBp |
929 |
1,483.50 |
XLON |
xVqNCFnpaUj |
|
05-Mar-2025 |
09:04:45 |
GBp |
255 |
1,483.50 |
XLON |
xVqNCFnpaQH |
|
05-Mar-2025 |
09:03:43 |
GBp |
363 |
1,483.00 |
XLON |
xVqNCFnpYY7 |
|
05-Mar-2025 |
09:03:33 |
GBp |
369 |
1,483.00 |
XLON |
xVqNCFnpYoX |
|
05-Mar-2025 |
09:02:39 |
GBp |
522 |
1,482.00 |
XLON |
xVqNCFnpZ5W |
|
05-Mar-2025 |
09:02:39 |
GBp |
237 |
1,482.00 |
XLON |
xVqNCFnpZ5Y |
|
05-Mar-2025 |
09:01:18 |
GBp |
766 |
1,481.50 |
XLON |
xVqNCFnpW8A |
|
05-Mar-2025 |
09:01:17 |
GBp |
1,359 |
1,481.50 |
XLON |
xVqNCFnpWBn |
|
05-Mar-2025 |
08:58:52 |
GBp |
15 |
1,481.50 |
XLON |
xVqNCFnplx3 |
|
05-Mar-2025 |
08:58:44 |
GBp |
603 |
1,482.00 |
XLON |
xVqNCFnpl3E |
|
05-Mar-2025 |
08:58:43 |
GBp |
597 |
1,482.50 |
XLON |
xVqNCFnpl2g |
|
05-Mar-2025 |
08:58:31 |
GBp |
820 |
1,483.00 |
XLON |
xVqNCFnplKq |
|
05-Mar-2025 |
08:57:38 |
GBp |
721 |
1,483.00 |
XLON |
xVqNCFnpi5a |
|
05-Mar-2025 |
08:56:13 |
GBp |
483 |
1,482.50 |
XLON |
xVqNCFnpjEh |
|
05-Mar-2025 |
08:55:57 |
GBp |
826 |
1,483.00 |
XLON |
xVqNCFnpgbS |
|
05-Mar-2025 |
08:55:47 |
GBp |
1,084 |
1,483.00 |
XLON |
xVqNCFnpgYE |
|
05-Mar-2025 |
08:53:17 |
GBp |
389 |
1,482.00 |
XLON |
xVqNCFnpeFD |
|
05-Mar-2025 |
08:52:29 |
GBp |
490 |
1,483.50 |
XLON |
xVqNCFnpfxg |
|
05-Mar-2025 |
08:52:29 |
GBp |
137 |
1,483.50 |
XLON |
xVqNCFnpfxi |
|
05-Mar-2025 |
08:52:29 |
GBp |
5 |
1,483.50 |
XLON |
xVqNCFnpfxk |
|
05-Mar-2025 |
08:52:15 |
GBp |
763 |
1,484.00 |
XLON |
xVqNCFnpf8z |
|
05-Mar-2025 |
08:51:21 |
GBp |
639 |
1,484.00 |
XLON |
xVqNCFnpMzT |
|
05-Mar-2025 |
08:50:27 |
GBp |
510 |
1,484.50 |
XLON |
xVqNCFnpNt8 |
|
05-Mar-2025 |
08:50:27 |
GBp |
69 |
1,484.50 |
XLON |
xVqNCFnpNtA |
|
05-Mar-2025 |
08:50:09 |
GBp |
354 |
1,484.50 |
XLON |
xVqNCFnpN0t |
|
05-Mar-2025 |
08:50:09 |
GBp |
794 |
1,484.50 |
XLON |
xVqNCFnpN02 |
|
05-Mar-2025 |
08:49:08 |
GBp |
751 |
1,484.50 |
XLON |
xVqNCFnpK0k |
|
05-Mar-2025 |
08:47:29 |
GBp |
647 |
1,484.50 |
XLON |
xVqNCFnpIjh |
|
05-Mar-2025 |
08:46:58 |
GBp |
389 |
1,484.50 |
XLON |
xVqNCFnpI8D |
|
05-Mar-2025 |
08:45:35 |
GBp |
296 |
1,485.00 |
XLON |
xVqNCFnpG8X |
|
05-Mar-2025 |
08:45:26 |
GBp |
425 |
1,485.50 |
XLON |
xVqNCFnpGRa |
|
05-Mar-2025 |
08:45:26 |
GBp |
797 |
1,485.50 |
XLON |
xVqNCFnpGRm |
|
05-Mar-2025 |
08:44:42 |
GBp |
616 |
1,486.00 |
XLON |
xVqNCFnpUaP |
|
05-Mar-2025 |
08:43:17 |
GBp |
299 |
1,486.50 |
XLON |
xVqNCFnpVkA |
|
05-Mar-2025 |
08:43:11 |
GBp |
468 |
1,486.50 |
XLON |
xVqNCFnpVss |
|
05-Mar-2025 |
08:43:08 |
GBp |
667 |
1,487.00 |
XLON |
xVqNCFnpVzs |
|
05-Mar-2025 |
08:43:00 |
GBp |
533 |
1,487.50 |
XLON |
xVqNCFnpV67 |
|
05-Mar-2025 |
08:43:00 |
GBp |
22 |
1,487.50 |
XLON |
xVqNCFnpV69 |
|
05-Mar-2025 |
08:42:46 |
GBp |
1,350 |
1,487.00 |
XLON |
xVqNCFnpVKn |
|
05-Mar-2025 |
08:40:16 |
GBp |
416 |
1,485.50 |
XLON |
xVqNCFnpQM4 |
|
05-Mar-2025 |
08:40:15 |
GBp |
594 |
1,486.00 |
XLON |
xVqNCFnpQG2 |
|
05-Mar-2025 |
08:40:08 |
GBp |
11 |
1,486.50 |
XLON |
xVqNCFnpQPk |
|
05-Mar-2025 |
08:40:08 |
GBp |
566 |
1,486.50 |
XLON |
xVqNCFnpQPm |
|
05-Mar-2025 |
08:39:41 |
GBp |
807 |
1,485.00 |
XLON |
xVqNCFnpRwP |
|
05-Mar-2025 |
08:39:41 |
GBp |
155 |
1,485.00 |
XLON |
xVqNCFnpRwR |
|
05-Mar-2025 |
08:39:41 |
GBp |
152 |
1,485.00 |
XLON |
xVqNCFnpRwT |
|
05-Mar-2025 |
08:38:02 |
GBp |
459 |
1,483.00 |
XLON |
xVqNCFnpPtG |
|
05-Mar-2025 |
08:37:04 |
GBp |
335 |
1,483.00 |
XLON |
xVqNCFnp6zf |
|
05-Mar-2025 |
08:36:54 |
GBp |
397 |
1,482.50 |
XLON |
xVqNCFnp66g |
|
05-Mar-2025 |
08:36:33 |
GBp |
571 |
1,482.50 |
XLON |
xVqNCFnp6T$ |
|
05-Mar-2025 |
08:36:33 |
GBp |
1,168 |
1,482.50 |
XLON |
xVqNCFnp6TN |
|
05-Mar-2025 |
08:35:31 |
GBp |
8 |
1,482.00 |
XLON |
xVqNCFnp4oW |
|
05-Mar-2025 |
08:35:23 |
GBp |
359 |
1,482.50 |
XLON |
xVqNCFnp4xX |
|
05-Mar-2025 |
08:34:51 |
GBp |
688 |
1,482.50 |
XLON |
xVqNCFnp5Wr |
|
05-Mar-2025 |
08:34:30 |
GBp |
1,293 |
1,483.00 |
XLON |
xVqNCFnp5Cr |
|
05-Mar-2025 |
08:34:16 |
GBp |
487 |
1,483.50 |
XLON |
xVqNCFnp5G8 |
|
05-Mar-2025 |
08:33:34 |
GBp |
1,578 |
1,483.00 |
XLON |
xVqNCFnp2BE |
|
05-Mar-2025 |
08:31:25 |
GBp |
79 |
1,479.50 |
XLON |
xVqNCFnp0Sk |
|
05-Mar-2025 |
08:31:25 |
GBp |
710 |
1,479.50 |
XLON |
xVqNCFnp0Sm |
|
05-Mar-2025 |
08:31:09 |
GBp |
357 |
1,479.50 |
XLON |
xVqNCFnp1ja |
|
05-Mar-2025 |
08:31:09 |
GBp |
435 |
1,479.50 |
XLON |
xVqNCFnp1jY |
|
05-Mar-2025 |
08:29:55 |
GBp |
529 |
1,477.50 |
XLON |
xVqNCFnpENi |
|
05-Mar-2025 |
08:29:40 |
GBp |
1,060 |
1,477.50 |
XLON |
xVqNCFnpFWX |
|
05-Mar-2025 |
08:29:05 |
GBp |
965 |
1,477.50 |
XLON |
xVqNCFnpF8W |
|
05-Mar-2025 |
08:29:05 |
GBp |
163 |
1,477.50 |
XLON |
xVqNCFnpF9Q |
|
05-Mar-2025 |
08:29:05 |
GBp |
18 |
1,477.50 |
XLON |
xVqNCFnpF9S |
|
05-Mar-2025 |
08:29:05 |
GBp |
18 |
1,477.50 |
XLON |
xVqNCFnpF9U |
|
05-Mar-2025 |
08:26:41 |
GBp |
406 |
1,477.50 |
XLON |
xVqNCFnpAfA |
|
05-Mar-2025 |
08:26:40 |
GBp |
583 |
1,478.00 |
XLON |
xVqNCFnpAe4 |
|
05-Mar-2025 |
08:25:45 |
GBp |
530 |
1,479.50 |
XLON |
xVqNCFnpBjY |
|
05-Mar-2025 |
08:25:03 |
GBp |
280 |
1,480.00 |
XLON |
xVqNCFnpBHF |
|
05-Mar-2025 |
08:25:03 |
GBp |
304 |
1,480.00 |
XLON |
xVqNCFnpBHI |
|
05-Mar-2025 |
08:25:00 |
GBp |
378 |
1,480.50 |
XLON |
xVqNCFnpBVt |
|
05-Mar-2025 |
08:24:50 |
GBp |
690 |
1,480.50 |
XLON |
xVqNCFnp8jc |
|
05-Mar-2025 |
08:24:01 |
GBp |
508 |
1,481.00 |
XLON |
xVqNCFnp9t@ |
|
05-Mar-2025 |
08:24:01 |
GBp |
3 |
1,481.00 |
XLON |
xVqNCFnp9t0 |
|
05-Mar-2025 |
08:24:01 |
GBp |
99 |
1,481.00 |
XLON |
xVqNCFnp9t2 |
|
05-Mar-2025 |
08:23:22 |
GBp |
428 |
1,480.50 |
XLON |
xVqNCFnisWD |
|
05-Mar-2025 |
08:23:21 |
GBp |
438 |
1,481.00 |
XLON |
xVqNCFnisYZ |
|
05-Mar-2025 |
08:23:00 |
GBp |
438 |
1,481.50 |
XLON |
xVqNCFniszV |
|
05-Mar-2025 |
08:22:33 |
GBp |
430 |
1,481.50 |
XLON |
xVqNCFnitby |
|
05-Mar-2025 |
08:22:00 |
GBp |
406 |
1,481.50 |
XLON |
xVqNCFnit3l |
|
05-Mar-2025 |
08:22:00 |
GBp |
96 |
1,481.50 |
XLON |
xVqNCFnit3n |
|
05-Mar-2025 |
08:21:24 |
GBp |
599 |
1,481.50 |
XLON |
xVqNCFniqos |
|
05-Mar-2025 |
08:21:13 |
GBp |
483 |
1,482.00 |
XLON |
xVqNCFniqCk |
|
05-Mar-2025 |
08:21:00 |
GBp |
96 |
1,482.00 |
XLON |
xVqNCFniqO@ |
|
05-Mar-2025 |
08:20:59 |
GBp |
402 |
1,482.50 |
XLON |
xVqNCFnira@ |
|
05-Mar-2025 |
08:20:28 |
GBp |
144 |
1,482.00 |
XLON |
xVqNCFnir6B |
|
05-Mar-2025 |
08:20:28 |
GBp |
533 |
1,482.00 |
XLON |
xVqNCFnir6N |
|
05-Mar-2025 |
08:20:00 |
GBp |
96 |
1,481.00 |
XLON |
xVqNCFnioZL |
|
05-Mar-2025 |
08:19:55 |
GBp |
728 |
1,481.50 |
XLON |
xVqNCFniofc |
|
05-Mar-2025 |
08:18:48 |
GBp |
213 |
1,484.00 |
XLON |
xVqNCFnipyw |
|
05-Mar-2025 |
08:18:48 |
GBp |
176 |
1,484.00 |
XLON |
xVqNCFnipyy |
|
05-Mar-2025 |
08:18:23 |
GBp |
392 |
1,485.50 |
XLON |
xVqNCFnipKn |
|
05-Mar-2025 |
08:18:23 |
GBp |
477 |
1,486.00 |
XLON |
xVqNCFnipKC |
|
05-Mar-2025 |
08:18:04 |
GBp |
255 |
1,486.50 |
XLON |
xVqNCFnimc8 |
|
05-Mar-2025 |
08:18:04 |
GBp |
230 |
1,486.50 |
XLON |
xVqNCFnimcA |
|
05-Mar-2025 |
08:18:04 |
GBp |
728 |
1,486.50 |
XLON |
xVqNCFnimcR |
|
05-Mar-2025 |
08:16:50 |
GBp |
418 |
1,487.00 |
XLON |
xVqNCFninjA |
|
05-Mar-2025 |
08:16:31 |
GBp |
459 |
1,487.50 |
XLON |
xVqNCFnin1s |
|
05-Mar-2025 |
08:16:24 |
GBp |
359 |
1,488.50 |
XLON |
xVqNCFninAx |
|
05-Mar-2025 |
08:16:02 |
GBp |
581 |
1,487.00 |
XLON |
xVqNCFni@Wr |
|
05-Mar-2025 |
08:15:41 |
GBp |
682 |
1,485.00 |
XLON |
xVqNCFni@uT |
|
05-Mar-2025 |
08:15:40 |
GBp |
290 |
1,485.50 |
XLON |
xVqNCFni@wI |
|
05-Mar-2025 |
08:15:40 |
GBp |
69 |
1,485.50 |
XLON |
xVqNCFni@wK |
|
05-Mar-2025 |
08:14:54 |
GBp |
555 |
1,482.00 |
XLON |
xVqNCFni$DJ |
|
05-Mar-2025 |
08:14:06 |
GBp |
477 |
1,480.50 |
XLON |
xVqNCFniy8w |
|
05-Mar-2025 |
08:14:04 |
GBp |
423 |
1,481.00 |
XLON |
xVqNCFniyMW |
|
05-Mar-2025 |
08:14:04 |
GBp |
249 |
1,481.00 |
XLON |
xVqNCFniyNU |
|
05-Mar-2025 |
08:14:03 |
GBp |
1,101 |
1,481.50 |
XLON |
xVqNCFniyMH |
|
05-Mar-2025 |
08:13:28 |
GBp |
591 |
1,482.00 |
XLON |
xVqNCFniz$5 |
|
05-Mar-2025 |
08:13:28 |
GBp |
188 |
1,482.00 |
XLON |
xVqNCFniz$7 |
|
05-Mar-2025 |
08:11:55 |
GBp |
379 |
1,482.00 |
XLON |
xVqNCFnixWJ |
|
05-Mar-2025 |
08:11:55 |
GBp |
335 |
1,482.00 |
XLON |
xVqNCFnixWL |
|
05-Mar-2025 |
08:11:54 |
GBp |
425 |
1,482.50 |
XLON |
xVqNCFnixZH |
|
05-Mar-2025 |
08:11:54 |
GBp |
594 |
1,482.50 |
XLON |
xVqNCFnixYW |
|
05-Mar-2025 |
08:10:51 |
GBp |
329 |
1,482.00 |
XLON |
xVqNCFniuk4 |
|
05-Mar-2025 |
08:10:51 |
GBp |
251 |
1,482.00 |
XLON |
xVqNCFniuk6 |
|
05-Mar-2025 |
08:10:06 |
GBp |
499 |
1,483.50 |
XLON |
xVqNCFnivZC |
|
05-Mar-2025 |
08:10:06 |
GBp |
639 |
1,484.00 |
XLON |
xVqNCFnivYe |
|
05-Mar-2025 |
08:10:06 |
GBp |
1,143 |
1,484.00 |
XLON |
xVqNCFnivYl |
|
05-Mar-2025 |
08:08:48 |
GBp |
388 |
1,486.50 |
XLON |
xVqNCFnicEf |
|
05-Mar-2025 |
08:08:47 |
GBp |
359 |
1,487.00 |
XLON |
xVqNCFnicEE |
|
05-Mar-2025 |
08:08:36 |
GBp |
348 |
1,487.00 |
XLON |
xVqNCFnicG0 |
|
05-Mar-2025 |
08:08:35 |
GBp |
492 |
1,487.50 |
XLON |
xVqNCFnicIz |
|
05-Mar-2025 |
08:08:24 |
GBp |
704 |
1,488.00 |
XLON |
xVqNCFnidbx |
|
05-Mar-2025 |
08:08:13 |
GBp |
194 |
1,488.00 |
XLON |
xVqNCFnidf@ |
|
05-Mar-2025 |
08:08:13 |
GBp |
589 |
1,488.00 |
XLON |
xVqNCFnidf0 |
|
05-Mar-2025 |
08:07:11 |
GBp |
555 |
1,487.00 |
XLON |
xVqNCFniaqX |
|
05-Mar-2025 |
08:07:11 |
GBp |
221 |
1,487.50 |
XLON |
xVqNCFniaqZ |
|
05-Mar-2025 |
08:07:11 |
GBp |
620 |
1,487.50 |
XLON |
xVqNCFniaqb |
|
05-Mar-2025 |
08:07:11 |
GBp |
1,119 |
1,487.50 |
XLON |
xVqNCFniaqh |
|
05-Mar-2025 |
08:07:11 |
GBp |
99 |
1,487.50 |
XLON |
xVqNCFniaqj |
|
05-Mar-2025 |
08:06:31 |
GBp |
756 |
1,487.00 |
XLON |
xVqNCFnibaV |
|
05-Mar-2025 |
08:06:05 |
GBp |
581 |
1,486.00 |
XLON |
xVqNCFnibox |
|
05-Mar-2025 |
08:06:05 |
GBp |
1,326 |
1,486.50 |
XLON |
xVqNCFnibz@ |
|
05-Mar-2025 |
08:05:30 |
GBp |
877 |
1,486.00 |
XLON |
xVqNCFnibQb |
|
05-Mar-2025 |
08:05:30 |
GBp |
766 |
1,485.50 |
XLON |
xVqNCFnibQj |
|
05-Mar-2025 |
08:05:30 |
GBp |
135 |
1,485.50 |
XLON |
xVqNCFnibQl |
|
05-Mar-2025 |
08:05:25 |
GBp |
460 |
1,486.00 |
XLON |
xVqNCFniYWP |
|
05-Mar-2025 |
08:04:00 |
GBp |
343 |
1,486.50 |
XLON |
xVqNCFniZMe |
|
05-Mar-2025 |
08:03:59 |
GBp |
118 |
1,487.00 |
XLON |
xVqNCFniZGX |
|
05-Mar-2025 |
08:03:59 |
GBp |
377 |
1,487.00 |
XLON |
xVqNCFniZGZ |
|
05-Mar-2025 |
08:03:50 |
GBp |
359 |
1,487.50 |
XLON |
xVqNCFniZOp |
|
05-Mar-2025 |
08:03:49 |
GBp |
473 |
1,487.50 |
XLON |
xVqNCFniZRP |
|
05-Mar-2025 |
08:03:43 |
GBp |
676 |
1,488.00 |
XLON |
xVqNCFniWjY |
|
05-Mar-2025 |
08:03:32 |
GBp |
706 |
1,488.00 |
XLON |
xVqNCFniWs3 |
|
05-Mar-2025 |
08:03:32 |
GBp |
576 |
1,488.50 |
XLON |
xVqNCFniWs5 |
|
05-Mar-2025 |
08:03:17 |
GBp |
628 |
1,489.00 |
XLON |
xVqNCFniWD@ |
|
05-Mar-2025 |
08:03:15 |
GBp |
1,141 |
1,489.50 |
XLON |
xVqNCFniWEH |
|
05-Mar-2025 |
08:02:06 |
GBp |
471 |
1,492.50 |
XLON |
xVqNCFnik5A |
|
05-Mar-2025 |
08:02:06 |
GBp |
793 |
1,493.00 |
XLON |
xVqNCFnik5K |
|
05-Mar-2025 |
08:02:06 |
GBp |
1,810 |
1,493.50 |
XLON |
xVqNCFnik5R |
|
05-Mar-2025 |
08:02:06 |
GBp |
439 |
1,494.00 |
XLON |
xVqNCFnik4W |
|
05-Mar-2025 |
08:02:06 |
GBp |
100 |
1,494.00 |
XLON |
xVqNCFnik4a |
|
05-Mar-2025 |
08:02:06 |
GBp |
635 |
1,493.50 |
XLON |
xVqNCFnik4l |
|
05-Mar-2025 |
08:02:04 |
GBp |
359 |
1,494.00 |
XLON |
xVqNCFnik0T |
|
05-Mar-2025 |
08:02:03 |
GBp |
1,545 |
1,494.50 |
XLON |
xVqNCFnikDd |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group