Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
28 February 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
542,550 |
|
Lowest price paid per share (GBp): |
1,462.50p |
|
Highest price paid per share (GBp): |
1,478.50p |
|
Volume-weighted average price paid per share (GBp): |
1,469.84p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 3,953,602 ordinary shares.
Following the above purchase, the Company holds 173,023,905 ordinary shares in treasury, and has 4,142,153,525 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,142,153,525. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
542,550 |
1,478.50p |
1,462.50p |
1,469.84p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-Feb-2025 |
16:27:05 |
GBp |
295 |
1,471.00 |
XLON |
xVqNC@AX@Rf |
|
28-Feb-2025 |
16:27:04 |
GBp |
424 |
1,471.00 |
XLON |
xVqNC@AX@Rs |
|
28-Feb-2025 |
16:26:05 |
GBp |
585 |
1,471.50 |
XLON |
xVqNC@AX$fm |
|
28-Feb-2025 |
16:25:02 |
GBp |
379 |
1,472.00 |
XLON |
xVqNC@AX$Jq |
|
28-Feb-2025 |
16:25:02 |
GBp |
899 |
1,472.00 |
XLON |
xVqNC@AX$Jx |
|
28-Feb-2025 |
16:21:27 |
GBp |
429 |
1,472.00 |
XLON |
xVqNC@AXyvW |
|
28-Feb-2025 |
16:20:16 |
GBp |
491 |
1,472.00 |
XLON |
xVqNC@AXyB2 |
|
28-Feb-2025 |
16:19:46 |
GBp |
378 |
1,472.00 |
XLON |
xVqNC@AXyMD |
|
28-Feb-2025 |
16:19:29 |
GBp |
242 |
1,472.00 |
XLON |
xVqNC@AXyG4 |
|
28-Feb-2025 |
16:19:29 |
GBp |
485 |
1,472.00 |
XLON |
xVqNC@AXyG6 |
|
28-Feb-2025 |
16:18:48 |
GBp |
2,117 |
1,472.00 |
XLON |
xVqNC@AXyUs |
|
28-Feb-2025 |
16:18:42 |
GBp |
333 |
1,472.00 |
XLON |
xVqNC@AXyUT |
|
28-Feb-2025 |
16:18:42 |
GBp |
343 |
1,472.00 |
XLON |
xVqNC@AXyUV |
|
28-Feb-2025 |
16:18:42 |
GBp |
542 |
1,472.00 |
XLON |
xVqNC@AXyPb |
|
28-Feb-2025 |
16:18:41 |
GBp |
379 |
1,472.00 |
XLON |
xVqNC@AXyPk |
|
28-Feb-2025 |
16:18:41 |
GBp |
379 |
1,472.00 |
XLON |
xVqNC@AXyPm |
|
28-Feb-2025 |
16:18:41 |
GBp |
2,349 |
1,472.00 |
XLON |
xVqNC@AXyPq |
|
28-Feb-2025 |
16:18:41 |
GBp |
629 |
1,472.00 |
XLON |
xVqNC@AXyPs |
|
28-Feb-2025 |
16:18:41 |
GBp |
1,124 |
1,472.00 |
XLON |
xVqNC@AXyPz |
|
28-Feb-2025 |
16:18:41 |
GBp |
200 |
1,472.00 |
XLON |
xVqNC@AXyP$ |
|
28-Feb-2025 |
16:18:41 |
GBp |
200 |
1,472.00 |
XLON |
xVqNC@AXyP1 |
|
28-Feb-2025 |
16:18:00 |
GBp |
668 |
1,471.50 |
XLON |
xVqNC@AXzd6 |
|
28-Feb-2025 |
16:18:00 |
GBp |
1,524 |
1,472.00 |
XLON |
xVqNC@AXzdB |
|
28-Feb-2025 |
16:18:00 |
GBp |
443 |
1,472.50 |
XLON |
xVqNC@AXzdL |
|
28-Feb-2025 |
16:18:00 |
GBp |
639 |
1,472.50 |
XLON |
xVqNC@AXzdN |
|
28-Feb-2025 |
16:18:00 |
GBp |
500 |
1,472.50 |
XLON |
xVqNC@AXzdP |
|
28-Feb-2025 |
16:18:00 |
GBp |
808 |
1,472.50 |
XLON |
xVqNC@AXzdT |
|
28-Feb-2025 |
16:18:00 |
GBp |
606 |
1,472.50 |
XLON |
xVqNC@AXzdR |
|
28-Feb-2025 |
16:17:55 |
GBp |
274 |
1,472.50 |
XLON |
xVqNC@AXzc6 |
|
28-Feb-2025 |
16:17:50 |
GBp |
530 |
1,472.50 |
XLON |
xVqNC@AXzcG |
|
28-Feb-2025 |
16:17:50 |
GBp |
617 |
1,472.50 |
XLON |
xVqNC@AXzcI |
|
28-Feb-2025 |
16:17:50 |
GBp |
1,524 |
1,472.50 |
XLON |
xVqNC@AXzcP |
|
28-Feb-2025 |
16:17:48 |
GBp |
1,524 |
1,472.50 |
XLON |
xVqNC@AXzXa |
|
28-Feb-2025 |
16:17:27 |
GBp |
499 |
1,473.00 |
XLON |
xVqNC@AXzWB |
|
28-Feb-2025 |
16:17:27 |
GBp |
355 |
1,473.00 |
XLON |
xVqNC@AXzWD |
|
28-Feb-2025 |
16:17:27 |
GBp |
146 |
1,473.00 |
XLON |
xVqNC@AXzWF |
|
28-Feb-2025 |
16:17:23 |
GBp |
168 |
1,473.00 |
XLON |
xVqNC@AXzZl |
|
28-Feb-2025 |
16:17:23 |
GBp |
12 |
1,473.00 |
XLON |
xVqNC@AXzZn |
|
28-Feb-2025 |
16:17:23 |
GBp |
2,349 |
1,473.00 |
XLON |
xVqNC@AXzZp |
|
28-Feb-2025 |
16:17:23 |
GBp |
342 |
1,473.00 |
XLON |
xVqNC@AXzZr |
|
28-Feb-2025 |
16:17:10 |
GBp |
103 |
1,473.00 |
XLON |
xVqNC@AXzYN |
|
28-Feb-2025 |
16:17:10 |
GBp |
1,190 |
1,473.00 |
XLON |
xVqNC@AXzYP |
|
28-Feb-2025 |
16:17:04 |
GBp |
378 |
1,472.50 |
XLON |
xVqNC@AXzll |
|
28-Feb-2025 |
16:17:04 |
GBp |
16 |
1,472.50 |
XLON |
xVqNC@AXzln |
|
28-Feb-2025 |
16:17:04 |
GBp |
719 |
1,472.50 |
XLON |
xVqNC@AXzlp |
|
28-Feb-2025 |
16:17:00 |
GBp |
903 |
1,472.50 |
XLON |
xVqNC@AXzkd |
|
28-Feb-2025 |
16:16:58 |
GBp |
160 |
1,472.50 |
XLON |
xVqNC@AXzkE |
|
28-Feb-2025 |
16:16:58 |
GBp |
95 |
1,472.50 |
XLON |
xVqNC@AXzkG |
|
28-Feb-2025 |
16:16:58 |
GBp |
16 |
1,472.50 |
XLON |
xVqNC@AXzkI |
|
28-Feb-2025 |
16:16:55 |
GBp |
836 |
1,472.50 |
XLON |
xVqNC@AXzfA |
|
28-Feb-2025 |
16:16:55 |
GBp |
49 |
1,472.50 |
XLON |
xVqNC@AXzfC |
|
28-Feb-2025 |
16:16:50 |
GBp |
2,314 |
1,472.50 |
XLON |
xVqNC@AXzfL |
|
28-Feb-2025 |
16:16:50 |
GBp |
285 |
1,472.50 |
XLON |
xVqNC@AXzfN |
|
28-Feb-2025 |
16:16:45 |
GBp |
960 |
1,472.00 |
XLON |
xVqNC@AXzen |
|
28-Feb-2025 |
16:16:37 |
GBp |
54 |
1,472.00 |
XLON |
xVqNC@AXzeP |
|
28-Feb-2025 |
16:16:37 |
GBp |
99 |
1,472.00 |
XLON |
xVqNC@AXzeR |
|
28-Feb-2025 |
16:16:37 |
GBp |
258 |
1,472.00 |
XLON |
xVqNC@AXzeJ |
|
28-Feb-2025 |
16:16:37 |
GBp |
54 |
1,472.00 |
XLON |
xVqNC@AXzeL |
|
28-Feb-2025 |
16:16:37 |
GBp |
67 |
1,472.00 |
XLON |
xVqNC@AXzeN |
|
28-Feb-2025 |
16:16:35 |
GBp |
420 |
1,472.00 |
XLON |
xVqNC@AXzhA |
|
28-Feb-2025 |
16:16:33 |
GBp |
253 |
1,472.00 |
XLON |
xVqNC@AXzhG |
|
28-Feb-2025 |
16:16:33 |
GBp |
42 |
1,472.00 |
XLON |
xVqNC@AXzhI |
|
28-Feb-2025 |
16:16:33 |
GBp |
64 |
1,472.00 |
XLON |
xVqNC@AXzhK |
|
28-Feb-2025 |
16:16:33 |
GBp |
3,142 |
1,472.00 |
XLON |
xVqNC@AXzhM |
|
28-Feb-2025 |
16:16:33 |
GBp |
334 |
1,472.00 |
XLON |
xVqNC@AXzhO |
|
28-Feb-2025 |
16:16:33 |
GBp |
2,349 |
1,472.00 |
XLON |
xVqNC@AXzhQ |
|
28-Feb-2025 |
16:16:33 |
GBp |
63 |
1,472.00 |
XLON |
xVqNC@AXzhS |
|
28-Feb-2025 |
16:16:33 |
GBp |
674 |
1,471.50 |
XLON |
xVqNC@AXzgc |
|
28-Feb-2025 |
16:16:33 |
GBp |
335 |
1,471.50 |
XLON |
xVqNC@AXzge |
|
28-Feb-2025 |
16:16:33 |
GBp |
371 |
1,471.50 |
XLON |
xVqNC@AXzgg |
|
28-Feb-2025 |
16:16:33 |
GBp |
982 |
1,471.50 |
XLON |
xVqNC@AXzgi |
|
28-Feb-2025 |
16:16:26 |
GBp |
432 |
1,471.50 |
XLON |
xVqNC@AXzrZ |
|
28-Feb-2025 |
16:16:26 |
GBp |
594 |
1,471.50 |
XLON |
xVqNC@AXzrf |
|
28-Feb-2025 |
16:16:26 |
GBp |
366 |
1,471.50 |
XLON |
xVqNC@AXzr3 |
|
28-Feb-2025 |
16:16:25 |
GBp |
333 |
1,471.50 |
XLON |
xVqNC@AXzt@ |
|
28-Feb-2025 |
16:16:25 |
GBp |
389 |
1,471.50 |
XLON |
xVqNC@AXzt0 |
|
28-Feb-2025 |
16:16:25 |
GBp |
329 |
1,471.50 |
XLON |
xVqNC@AXzt2 |
|
28-Feb-2025 |
16:16:25 |
GBp |
134 |
1,471.50 |
XLON |
xVqNC@AXzt8 |
|
28-Feb-2025 |
16:16:25 |
GBp |
398 |
1,471.50 |
XLON |
xVqNC@AXztA |
|
28-Feb-2025 |
16:16:25 |
GBp |
275 |
1,471.50 |
XLON |
xVqNC@AXztG |
|
28-Feb-2025 |
16:16:25 |
GBp |
353 |
1,471.50 |
XLON |
xVqNC@AXztI |
|
28-Feb-2025 |
16:16:25 |
GBp |
340 |
1,471.50 |
XLON |
xVqNC@AXztK |
|
28-Feb-2025 |
16:16:25 |
GBp |
377 |
1,471.50 |
XLON |
xVqNC@AXztQ |
|
28-Feb-2025 |
16:16:25 |
GBp |
334 |
1,471.50 |
XLON |
xVqNC@AXztS |
|
28-Feb-2025 |
16:16:25 |
GBp |
372 |
1,471.50 |
XLON |
xVqNC@AXzsa |
|
28-Feb-2025 |
16:16:25 |
GBp |
458 |
1,471.50 |
XLON |
xVqNC@AXzsc |
|
28-Feb-2025 |
16:16:25 |
GBp |
2,349 |
1,471.50 |
XLON |
xVqNC@AXzse |
|
28-Feb-2025 |
16:16:25 |
GBp |
550 |
1,471.50 |
XLON |
xVqNC@AXzsg |
|
28-Feb-2025 |
16:16:25 |
GBp |
666 |
1,471.50 |
XLON |
xVqNC@AXzsi |
|
28-Feb-2025 |
16:16:25 |
GBp |
387 |
1,471.50 |
XLON |
xVqNC@AXzsY |
|
28-Feb-2025 |
16:16:21 |
GBp |
343 |
1,471.50 |
XLON |
xVqNC@AXznW |
|
28-Feb-2025 |
16:16:21 |
GBp |
370 |
1,471.50 |
XLON |
xVqNC@AXznY |
|
28-Feb-2025 |
16:16:21 |
GBp |
273 |
1,471.50 |
XLON |
xVqNC@AXznk |
|
28-Feb-2025 |
16:16:21 |
GBp |
537 |
1,471.50 |
XLON |
xVqNC@AXzn3 |
|
28-Feb-2025 |
16:16:21 |
GBp |
53 |
1,471.50 |
XLON |
xVqNC@AXzn5 |
|
28-Feb-2025 |
16:16:21 |
GBp |
2,349 |
1,471.50 |
XLON |
xVqNC@AXzn7 |
|
28-Feb-2025 |
16:16:21 |
GBp |
346 |
1,471.50 |
XLON |
xVqNC@AXzn9 |
|
28-Feb-2025 |
16:16:21 |
GBp |
122 |
1,471.50 |
XLON |
xVqNC@AXznB |
|
28-Feb-2025 |
16:16:21 |
GBp |
274 |
1,471.50 |
XLON |
xVqNC@AXznN |
|
28-Feb-2025 |
16:16:00 |
GBp |
1,524 |
1,471.00 |
XLON |
xVqNC@AXzy@ |
|
28-Feb-2025 |
16:15:50 |
GBp |
19 |
1,471.00 |
XLON |
xVqNC@AXz@@ |
|
28-Feb-2025 |
16:15:50 |
GBp |
630 |
1,471.00 |
XLON |
xVqNC@AXz@0 |
|
28-Feb-2025 |
16:15:50 |
GBp |
809 |
1,471.00 |
XLON |
xVqNC@AXz@2 |
|
28-Feb-2025 |
16:15:22 |
GBp |
356 |
1,470.50 |
XLON |
xVqNC@AXzuC |
|
28-Feb-2025 |
16:15:22 |
GBp |
388 |
1,470.50 |
XLON |
xVqNC@AXzuE |
|
28-Feb-2025 |
16:15:22 |
GBp |
494 |
1,470.50 |
XLON |
xVqNC@AXzuK |
|
28-Feb-2025 |
16:15:21 |
GBp |
389 |
1,470.50 |
XLON |
xVqNC@AXzuV |
|
28-Feb-2025 |
16:15:21 |
GBp |
987 |
1,470.50 |
XLON |
xVqNC@AXzxX |
|
28-Feb-2025 |
16:15:21 |
GBp |
45 |
1,470.50 |
XLON |
xVqNC@AXzxZ |
|
28-Feb-2025 |
16:15:21 |
GBp |
103 |
1,470.50 |
XLON |
xVqNC@AXzxb |
|
28-Feb-2025 |
16:15:21 |
GBp |
1,524 |
1,470.50 |
XLON |
xVqNC@AXzxe |
|
28-Feb-2025 |
16:14:55 |
GBp |
173 |
1,470.50 |
XLON |
xVqNC@AXz7R |
|
28-Feb-2025 |
16:14:55 |
GBp |
2,349 |
1,470.50 |
XLON |
xVqNC@AXz7T |
|
28-Feb-2025 |
16:14:55 |
GBp |
372 |
1,470.50 |
XLON |
xVqNC@AXz7V |
|
28-Feb-2025 |
16:14:55 |
GBp |
496 |
1,470.50 |
XLON |
xVqNC@AXz6h |
|
28-Feb-2025 |
16:14:16 |
GBp |
354 |
1,470.50 |
XLON |
xVqNC@AXzDf |
|
28-Feb-2025 |
16:14:16 |
GBp |
399 |
1,470.50 |
XLON |
xVqNC@AXzDh |
|
28-Feb-2025 |
16:14:16 |
GBp |
350 |
1,470.50 |
XLON |
xVqNC@AXzDn |
|
28-Feb-2025 |
16:14:16 |
GBp |
440 |
1,470.50 |
XLON |
xVqNC@AXzDv |
|
28-Feb-2025 |
16:14:16 |
GBp |
2,349 |
1,470.50 |
XLON |
xVqNC@AXzDp |
|
28-Feb-2025 |
16:14:16 |
GBp |
377 |
1,470.50 |
XLON |
xVqNC@AXzDr |
|
28-Feb-2025 |
16:14:16 |
GBp |
385 |
1,470.50 |
XLON |
xVqNC@AXzDt |
|
28-Feb-2025 |
16:14:16 |
GBp |
1,390 |
1,470.50 |
XLON |
xVqNC@AXzDy |
|
28-Feb-2025 |
16:14:16 |
GBp |
134 |
1,470.50 |
XLON |
xVqNC@AXzD@ |
|
28-Feb-2025 |
16:13:36 |
GBp |
256 |
1,470.00 |
XLON |
xVqNC@AXz8O |
|
28-Feb-2025 |
16:13:36 |
GBp |
390 |
1,470.00 |
XLON |
xVqNC@AXz8Q |
|
28-Feb-2025 |
16:13:36 |
GBp |
200 |
1,470.00 |
XLON |
xVqNC@AXz8S |
|
28-Feb-2025 |
16:13:36 |
GBp |
400 |
1,470.00 |
XLON |
xVqNC@AXz8U |
|
28-Feb-2025 |
16:13:36 |
GBp |
665 |
1,470.00 |
XLON |
xVqNC@AXzBW |
|
28-Feb-2025 |
16:13:36 |
GBp |
2,349 |
1,470.00 |
XLON |
xVqNC@AXzBY |
|
28-Feb-2025 |
16:13:36 |
GBp |
383 |
1,470.00 |
XLON |
xVqNC@AXzBa |
|
28-Feb-2025 |
16:13:36 |
GBp |
353 |
1,470.00 |
XLON |
xVqNC@AXzBc |
|
28-Feb-2025 |
16:13:36 |
GBp |
784 |
1,470.00 |
XLON |
xVqNC@AXzBi |
|
28-Feb-2025 |
16:13:36 |
GBp |
3,926 |
1,470.00 |
XLON |
xVqNC@AXzBk |
|
28-Feb-2025 |
16:13:36 |
GBp |
376 |
1,470.00 |
XLON |
xVqNC@AXzBm |
|
28-Feb-2025 |
16:13:36 |
GBp |
375 |
1,470.00 |
XLON |
xVqNC@AXzBo |
|
28-Feb-2025 |
16:13:36 |
GBp |
460 |
1,470.00 |
XLON |
xVqNC@AXzBq |
|
28-Feb-2025 |
16:13:36 |
GBp |
825 |
1,470.00 |
XLON |
xVqNC@AXzBs |
|
28-Feb-2025 |
16:13:36 |
GBp |
1,524 |
1,470.00 |
XLON |
xVqNC@AXzBz |
|
28-Feb-2025 |
16:13:36 |
GBp |
1,524 |
1,470.00 |
XLON |
xVqNC@AXzB0 |
|
28-Feb-2025 |
16:12:47 |
GBp |
398 |
1,470.00 |
XLON |
xVqNC@AXzMM |
|
28-Feb-2025 |
16:12:47 |
GBp |
326 |
1,470.00 |
XLON |
xVqNC@AXzMO |
|
28-Feb-2025 |
16:12:47 |
GBp |
400 |
1,470.00 |
XLON |
xVqNC@AXzMQ |
|
28-Feb-2025 |
16:12:47 |
GBp |
400 |
1,470.00 |
XLON |
xVqNC@AXzMS |
|
28-Feb-2025 |
16:12:26 |
GBp |
216 |
1,469.50 |
XLON |
xVqNC@AXzG3 |
|
28-Feb-2025 |
16:12:26 |
GBp |
1,087 |
1,469.50 |
XLON |
xVqNC@AXzG5 |
|
28-Feb-2025 |
16:12:26 |
GBp |
479 |
1,469.50 |
XLON |
xVqNC@AXzG7 |
|
28-Feb-2025 |
16:12:26 |
GBp |
2,349 |
1,469.50 |
XLON |
xVqNC@AXzG9 |
|
28-Feb-2025 |
16:12:26 |
GBp |
2,349 |
1,469.50 |
XLON |
xVqNC@AXzGK |
|
28-Feb-2025 |
16:12:26 |
GBp |
648 |
1,469.50 |
XLON |
xVqNC@AXzGI |
|
28-Feb-2025 |
16:12:26 |
GBp |
649 |
1,469.50 |
XLON |
xVqNC@AXzGG |
|
28-Feb-2025 |
16:12:26 |
GBp |
390 |
1,469.50 |
XLON |
xVqNC@AXzGE |
|
28-Feb-2025 |
16:12:26 |
GBp |
1,524 |
1,469.50 |
XLON |
xVqNC@AXzGV |
|
28-Feb-2025 |
16:10:10 |
GBp |
1,131 |
1,468.00 |
XLON |
xVqNC@AXwdX |
|
28-Feb-2025 |
16:10:10 |
GBp |
480 |
1,468.00 |
XLON |
xVqNC@AXwda |
|
28-Feb-2025 |
16:10:09 |
GBp |
210 |
1,468.00 |
XLON |
xVqNC@AXwdh |
|
28-Feb-2025 |
16:10:09 |
GBp |
323 |
1,468.00 |
XLON |
xVqNC@AXwdj |
|
28-Feb-2025 |
16:10:09 |
GBp |
274 |
1,468.00 |
XLON |
xVqNC@AXwdl |
|
28-Feb-2025 |
16:10:06 |
GBp |
641 |
1,468.50 |
XLON |
xVqNC@AXwcW |
|
28-Feb-2025 |
16:10:06 |
GBp |
2,932 |
1,468.50 |
XLON |
xVqNC@AXwdU |
|
28-Feb-2025 |
16:10:06 |
GBp |
373 |
1,468.50 |
XLON |
xVqNC@AXwcY |
|
28-Feb-2025 |
16:10:06 |
GBp |
167 |
1,468.50 |
XLON |
xVqNC@AXwca |
|
28-Feb-2025 |
16:09:33 |
GBp |
330 |
1,468.00 |
XLON |
xVqNC@AXwjh |
|
28-Feb-2025 |
16:09:33 |
GBp |
36 |
1,468.00 |
XLON |
xVqNC@AXwjj |
|
28-Feb-2025 |
16:09:33 |
GBp |
112 |
1,468.00 |
XLON |
xVqNC@AXwjl |
|
28-Feb-2025 |
16:09:33 |
GBp |
682 |
1,468.00 |
XLON |
xVqNC@AXwjn |
|
28-Feb-2025 |
16:08:43 |
GBp |
1,359 |
1,467.50 |
XLON |
xVqNC@AXwhN |
|
28-Feb-2025 |
16:08:43 |
GBp |
1,545 |
1,468.00 |
XLON |
xVqNC@AXwhS |
|
28-Feb-2025 |
16:08:29 |
GBp |
1,028 |
1,468.00 |
XLON |
xVqNC@AXwth |
|
28-Feb-2025 |
16:08:29 |
GBp |
500 |
1,468.00 |
XLON |
xVqNC@AXwtj |
|
28-Feb-2025 |
16:08:29 |
GBp |
667 |
1,468.00 |
XLON |
xVqNC@AXwtl |
|
28-Feb-2025 |
16:08:29 |
GBp |
378 |
1,468.00 |
XLON |
xVqNC@AXwtn |
|
28-Feb-2025 |
16:08:29 |
GBp |
398 |
1,468.00 |
XLON |
xVqNC@AXwtp |
|
28-Feb-2025 |
16:07:38 |
GBp |
1,227 |
1,468.00 |
XLON |
xVqNC@AXwo1 |
|
28-Feb-2025 |
16:07:38 |
GBp |
500 |
1,468.00 |
XLON |
xVqNC@AXwo3 |
|
28-Feb-2025 |
16:07:38 |
GBp |
2,381 |
1,468.00 |
XLON |
xVqNC@AXwo6 |
|
28-Feb-2025 |
16:07:14 |
GBp |
665 |
1,468.00 |
XLON |
xVqNC@AXw$n |
|
28-Feb-2025 |
16:07:14 |
GBp |
669 |
1,468.00 |
XLON |
xVqNC@AXw$p |
|
28-Feb-2025 |
16:07:14 |
GBp |
549 |
1,468.00 |
XLON |
xVqNC@AXw$r |
|
28-Feb-2025 |
16:07:14 |
GBp |
2,349 |
1,468.00 |
XLON |
xVqNC@AXw$t |
|
28-Feb-2025 |
16:07:14 |
GBp |
353 |
1,468.00 |
XLON |
xVqNC@AXw$v |
|
28-Feb-2025 |
16:05:54 |
GBp |
1,155 |
1,467.00 |
XLON |
xVqNC@AXw0k |
|
28-Feb-2025 |
16:05:54 |
GBp |
2,089 |
1,467.00 |
XLON |
xVqNC@AXw0r |
|
28-Feb-2025 |
16:05:33 |
GBp |
1,988 |
1,467.50 |
XLON |
xVqNC@AXw2T |
|
28-Feb-2025 |
16:05:24 |
GBp |
42 |
1,467.50 |
XLON |
xVqNC@AXwCB |
|
28-Feb-2025 |
16:05:24 |
GBp |
500 |
1,467.50 |
XLON |
xVqNC@AXwCD |
|
28-Feb-2025 |
16:05:24 |
GBp |
60 |
1,467.50 |
XLON |
xVqNC@AXwCF |
|
28-Feb-2025 |
16:05:24 |
GBp |
1,879 |
1,467.50 |
XLON |
xVqNC@AXwCH |
|
28-Feb-2025 |
16:05:24 |
GBp |
636 |
1,467.50 |
XLON |
xVqNC@AXwCJ |
|
28-Feb-2025 |
16:05:24 |
GBp |
787 |
1,467.50 |
XLON |
xVqNC@AXwC7 |
|
28-Feb-2025 |
16:05:24 |
GBp |
95 |
1,467.50 |
XLON |
xVqNC@AXwC9 |
|
28-Feb-2025 |
16:05:24 |
GBp |
33 |
1,467.50 |
XLON |
xVqNC@AXwCL |
|
28-Feb-2025 |
16:05:24 |
GBp |
1,847 |
1,467.50 |
XLON |
xVqNC@AXwCN |
|
28-Feb-2025 |
16:04:06 |
GBp |
194 |
1,467.00 |
XLON |
xVqNC@AXwIB |
|
28-Feb-2025 |
16:04:06 |
GBp |
270 |
1,467.00 |
XLON |
xVqNC@AXwID |
|
28-Feb-2025 |
16:04:06 |
GBp |
74 |
1,467.00 |
XLON |
xVqNC@AXwIF |
|
28-Feb-2025 |
16:04:06 |
GBp |
804 |
1,467.00 |
XLON |
xVqNC@AXwIH |
|
28-Feb-2025 |
16:04:06 |
GBp |
993 |
1,467.00 |
XLON |
xVqNC@AXwIJ |
|
28-Feb-2025 |
16:04:06 |
GBp |
211 |
1,467.00 |
XLON |
xVqNC@AXwIL |
|
28-Feb-2025 |
16:02:43 |
GBp |
1,335 |
1,466.50 |
XLON |
xVqNC@AXxZQ |
|
28-Feb-2025 |
16:02:43 |
GBp |
473 |
1,466.50 |
XLON |
xVqNC@AXxZS |
|
28-Feb-2025 |
16:02:03 |
GBp |
1,536 |
1,466.50 |
XLON |
xVqNC@AXxfR |
|
28-Feb-2025 |
16:02:03 |
GBp |
2,543 |
1,466.50 |
XLON |
xVqNC@AXxeZ |
|
28-Feb-2025 |
16:00:42 |
GBp |
334 |
1,466.00 |
XLON |
xVqNC@AXx$f |
|
28-Feb-2025 |
16:00:42 |
GBp |
124 |
1,466.00 |
XLON |
xVqNC@AXx$h |
|
28-Feb-2025 |
16:00:41 |
GBp |
381 |
1,466.50 |
XLON |
xVqNC@AXx$j |
|
28-Feb-2025 |
16:00:41 |
GBp |
759 |
1,466.50 |
XLON |
xVqNC@AXx$l |
|
28-Feb-2025 |
16:00:41 |
GBp |
1,739 |
1,467.00 |
XLON |
xVqNC@AXx$r |
|
28-Feb-2025 |
15:59:58 |
GBp |
672 |
1,467.50 |
XLON |
xVqNC@AXx6b |
|
28-Feb-2025 |
15:59:49 |
GBp |
1,180 |
1,467.50 |
XLON |
xVqNC@AXx0h |
|
28-Feb-2025 |
15:59:44 |
GBp |
2,526 |
1,467.50 |
XLON |
xVqNC@AXx3Z |
|
28-Feb-2025 |
15:59:02 |
GBp |
213 |
1,468.00 |
XLON |
xVqNC@AXxK3 |
|
28-Feb-2025 |
15:59:02 |
GBp |
387 |
1,468.00 |
XLON |
xVqNC@AXxK5 |
|
28-Feb-2025 |
15:58:53 |
GBp |
2,206 |
1,468.00 |
XLON |
xVqNC@AXxHK |
|
28-Feb-2025 |
15:58:53 |
GBp |
466 |
1,468.00 |
XLON |
xVqNC@AXxHU |
|
28-Feb-2025 |
15:58:53 |
GBp |
614 |
1,468.00 |
XLON |
xVqNC@AXxGW |
|
28-Feb-2025 |
15:58:53 |
GBp |
59 |
1,468.00 |
XLON |
xVqNC@AXxGY |
|
28-Feb-2025 |
15:58:21 |
GBp |
94 |
1,468.00 |
XLON |
xVqNC@AXxTj |
|
28-Feb-2025 |
15:58:21 |
GBp |
623 |
1,468.00 |
XLON |
xVqNC@AXxTl |
|
28-Feb-2025 |
15:58:21 |
GBp |
1,879 |
1,468.00 |
XLON |
xVqNC@AXxTn |
|
28-Feb-2025 |
15:57:49 |
GBp |
3 |
1,468.00 |
XLON |
xVqNC@AXxO3 |
|
28-Feb-2025 |
15:57:49 |
GBp |
324 |
1,468.00 |
XLON |
xVqNC@AXxO5 |
|
28-Feb-2025 |
15:57:49 |
GBp |
2 |
1,468.00 |
XLON |
xVqNC@AXxO7 |
|
28-Feb-2025 |
15:57:49 |
GBp |
7 |
1,468.00 |
XLON |
xVqNC@AXxO9 |
|
28-Feb-2025 |
15:57:49 |
GBp |
12 |
1,468.00 |
XLON |
xVqNC@AXxOB |
|
28-Feb-2025 |
15:57:49 |
GBp |
215 |
1,468.00 |
XLON |
xVqNC@AXxOD |
|
28-Feb-2025 |
15:57:49 |
GBp |
1,298 |
1,468.00 |
XLON |
xVqNC@AXxOM |
|
28-Feb-2025 |
15:57:49 |
GBp |
72 |
1,468.00 |
XLON |
xVqNC@AXxOO |
|
28-Feb-2025 |
15:57:49 |
GBp |
28 |
1,468.00 |
XLON |
xVqNC@AXxOQ |
|
28-Feb-2025 |
15:57:02 |
GBp |
2,313 |
1,467.00 |
XLON |
xVqNC@AXuXD |
|
28-Feb-2025 |
15:57:01 |
GBp |
66 |
1,467.50 |
XLON |
xVqNC@AXuXS |
|
28-Feb-2025 |
15:57:01 |
GBp |
338 |
1,467.50 |
XLON |
xVqNC@AXuXU |
|
28-Feb-2025 |
15:57:01 |
GBp |
459 |
1,467.50 |
XLON |
xVqNC@AXuWW |
|
28-Feb-2025 |
15:56:43 |
GBp |
118 |
1,467.00 |
XLON |
xVqNC@AXuiu |
|
28-Feb-2025 |
15:56:43 |
GBp |
600 |
1,467.00 |
XLON |
xVqNC@AXuiw |
|
28-Feb-2025 |
15:56:28 |
GBp |
1,025 |
1,466.50 |
XLON |
xVqNC@AXufY |
|
28-Feb-2025 |
15:56:24 |
GBp |
1,524 |
1,467.00 |
XLON |
xVqNC@AXufn |
|
28-Feb-2025 |
15:56:21 |
GBp |
71 |
1,467.00 |
XLON |
xVqNC@AXufQ |
|
28-Feb-2025 |
15:55:57 |
GBp |
870 |
1,467.50 |
XLON |
xVqNC@AXuqR |
|
28-Feb-2025 |
15:55:57 |
GBp |
259 |
1,467.50 |
XLON |
xVqNC@AXuqS |
|
28-Feb-2025 |
15:55:57 |
GBp |
29 |
1,467.50 |
XLON |
xVqNC@AXuqU |
|
28-Feb-2025 |
15:55:57 |
GBp |
99 |
1,467.50 |
XLON |
xVqNC@AXutW |
|
28-Feb-2025 |
15:55:31 |
GBp |
1,413 |
1,467.00 |
XLON |
xVqNC@AXuzj |
|
28-Feb-2025 |
15:55:31 |
GBp |
347 |
1,467.00 |
XLON |
xVqNC@AXuzl |
|
28-Feb-2025 |
15:55:31 |
GBp |
386 |
1,467.00 |
XLON |
xVqNC@AXuzn |
|
28-Feb-2025 |
15:55:31 |
GBp |
342 |
1,467.00 |
XLON |
xVqNC@AXuzp |
|
28-Feb-2025 |
15:55:09 |
GBp |
597 |
1,466.00 |
XLON |
xVqNC@AXuuh |
|
28-Feb-2025 |
15:55:09 |
GBp |
88 |
1,466.00 |
XLON |
xVqNC@AXuuj |
|
28-Feb-2025 |
15:55:09 |
GBp |
39 |
1,466.00 |
XLON |
xVqNC@AXuul |
|
28-Feb-2025 |
15:55:09 |
GBp |
18 |
1,466.00 |
XLON |
xVqNC@AXuun |
|
28-Feb-2025 |
15:55:09 |
GBp |
72 |
1,466.00 |
XLON |
xVqNC@AXuup |
|
28-Feb-2025 |
15:54:53 |
GBp |
799 |
1,466.00 |
XLON |
xVqNC@AXuwF |
|
28-Feb-2025 |
15:54:37 |
GBp |
229 |
1,466.00 |
XLON |
xVqNC@AXu1T |
|
28-Feb-2025 |
15:54:37 |
GBp |
29 |
1,466.00 |
XLON |
xVqNC@AXu1V |
|
28-Feb-2025 |
15:54:29 |
GBp |
345 |
1,466.00 |
XLON |
xVqNC@AXu3v |
|
28-Feb-2025 |
15:54:21 |
GBp |
100 |
1,466.00 |
XLON |
xVqNC@AXu25 |
|
28-Feb-2025 |
15:54:21 |
GBp |
14 |
1,466.00 |
XLON |
xVqNC@AXu27 |
|
28-Feb-2025 |
15:54:21 |
GBp |
160 |
1,466.00 |
XLON |
xVqNC@AXu29 |
|
28-Feb-2025 |
15:54:05 |
GBp |
92 |
1,466.00 |
XLON |
xVqNC@AXuFU |
|
28-Feb-2025 |
15:54:05 |
GBp |
517 |
1,466.00 |
XLON |
xVqNC@AXuEa |
|
28-Feb-2025 |
15:54:05 |
GBp |
21 |
1,466.00 |
XLON |
xVqNC@AXuEc |
|
28-Feb-2025 |
15:54:05 |
GBp |
33 |
1,466.00 |
XLON |
xVqNC@AXuEW |
|
28-Feb-2025 |
15:54:05 |
GBp |
357 |
1,466.00 |
XLON |
xVqNC@AXuEY |
|
28-Feb-2025 |
15:52:26 |
GBp |
877 |
1,465.50 |
XLON |
xVqNC@AXuRg |
|
28-Feb-2025 |
15:51:53 |
GBp |
577 |
1,466.00 |
XLON |
xVqNC@AXvdS |
|
28-Feb-2025 |
15:51:53 |
GBp |
462 |
1,466.00 |
XLON |
xVqNC@AXvdU |
|
28-Feb-2025 |
15:51:52 |
GBp |
1,877 |
1,466.00 |
XLON |
xVqNC@AXvcd |
|
28-Feb-2025 |
15:51:32 |
GBp |
1,481 |
1,466.50 |
XLON |
xVqNC@AXvZf |
|
28-Feb-2025 |
15:51:15 |
GBp |
572 |
1,466.50 |
XLON |
xVqNC@AXvl@ |
|
28-Feb-2025 |
15:51:12 |
GBp |
20 |
1,466.50 |
XLON |
xVqNC@AXvlV |
|
28-Feb-2025 |
15:51:09 |
GBp |
654 |
1,466.50 |
XLON |
xVqNC@AXvkv |
|
28-Feb-2025 |
15:50:53 |
GBp |
551 |
1,466.50 |
XLON |
xVqNC@AXvhS |
|
28-Feb-2025 |
15:50:31 |
GBp |
705 |
1,466.50 |
XLON |
xVqNC@AXvqD |
|
28-Feb-2025 |
15:49:46 |
GBp |
2,197 |
1,466.50 |
XLON |
xVqNC@AXv@h |
|
28-Feb-2025 |
15:49:33 |
GBp |
903 |
1,466.50 |
XLON |
xVqNC@AXvuW |
|
28-Feb-2025 |
15:49:21 |
GBp |
410 |
1,466.00 |
XLON |
xVqNC@AXvwY |
|
28-Feb-2025 |
15:49:21 |
GBp |
117 |
1,466.00 |
XLON |
xVqNC@AXvwh |
|
28-Feb-2025 |
15:49:21 |
GBp |
1,407 |
1,466.00 |
XLON |
xVqNC@AXvwl |
|
28-Feb-2025 |
15:47:53 |
GBp |
292 |
1,465.50 |
XLON |
xVqNC@AXvKT |
|
28-Feb-2025 |
15:47:51 |
GBp |
421 |
1,466.00 |
XLON |
xVqNC@AXvNW |
|
28-Feb-2025 |
15:47:31 |
GBp |
542 |
1,466.00 |
XLON |
xVqNC@AXvGK |
|
28-Feb-2025 |
15:47:30 |
GBp |
252 |
1,466.50 |
XLON |
xVqNC@AXvGM |
|
28-Feb-2025 |
15:47:30 |
GBp |
324 |
1,466.50 |
XLON |
xVqNC@AXvGO |
|
28-Feb-2025 |
15:47:30 |
GBp |
324 |
1,466.50 |
XLON |
xVqNC@AXvGQ |
|
28-Feb-2025 |
15:47:30 |
GBp |
2,053 |
1,467.00 |
XLON |
xVqNC@AXvGS |
|
28-Feb-2025 |
15:47:29 |
GBp |
1,731 |
1,467.00 |
XLON |
xVqNC@AXvJl |
|
28-Feb-2025 |
15:47:29 |
GBp |
81 |
1,467.00 |
XLON |
xVqNC@AXvJn |
|
28-Feb-2025 |
15:46:41 |
GBp |
139 |
1,467.00 |
XLON |
xVqNC@AXcYR |
|
28-Feb-2025 |
15:46:41 |
GBp |
420 |
1,467.00 |
XLON |
xVqNC@AXcYT |
|
28-Feb-2025 |
15:46:41 |
GBp |
420 |
1,467.00 |
XLON |
xVqNC@AXcYV |
|
28-Feb-2025 |
15:46:41 |
GBp |
400 |
1,467.00 |
XLON |
xVqNC@AXcjX |
|
28-Feb-2025 |
15:46:41 |
GBp |
200 |
1,467.00 |
XLON |
xVqNC@AXcjZ |
|
28-Feb-2025 |
15:46:41 |
GBp |
200 |
1,467.00 |
XLON |
xVqNC@AXcjb |
|
28-Feb-2025 |
15:45:58 |
GBp |
1,453 |
1,466.50 |
XLON |
xVqNC@AXcwv |
|
28-Feb-2025 |
15:45:31 |
GBp |
781 |
1,466.50 |
XLON |
xVqNC@AXc9q |
|
28-Feb-2025 |
15:45:16 |
GBp |
362 |
1,467.00 |
XLON |
xVqNC@AXcHx |
|
28-Feb-2025 |
15:45:11 |
GBp |
514 |
1,467.00 |
XLON |
xVqNC@AXcJa |
|
28-Feb-2025 |
15:45:11 |
GBp |
1,256 |
1,467.00 |
XLON |
xVqNC@AXcJj |
|
28-Feb-2025 |
15:45:11 |
GBp |
79 |
1,467.00 |
XLON |
xVqNC@AXcJl |
|
28-Feb-2025 |
15:45:11 |
GBp |
390 |
1,467.00 |
XLON |
xVqNC@AXcJn |
|
28-Feb-2025 |
15:45:11 |
GBp |
10 |
1,467.00 |
XLON |
xVqNC@AXcJp |
|
28-Feb-2025 |
15:45:11 |
GBp |
10 |
1,467.00 |
XLON |
xVqNC@AXcJr |
|
28-Feb-2025 |
15:45:11 |
GBp |
48 |
1,467.00 |
XLON |
xVqNC@AXcJt |
|
28-Feb-2025 |
15:44:53 |
GBp |
1 |
1,467.00 |
XLON |
xVqNC@AXdcQ |
|
28-Feb-2025 |
15:44:53 |
GBp |
353 |
1,467.00 |
XLON |
xVqNC@AXdcS |
|
28-Feb-2025 |
15:44:36 |
GBp |
1,865 |
1,467.50 |
XLON |
xVqNC@AXdqY |
|
28-Feb-2025 |
15:44:18 |
GBp |
500 |
1,468.00 |
XLON |
xVqNC@AXdxN |
|
28-Feb-2025 |
15:44:14 |
GBp |
10 |
1,467.50 |
XLON |
xVqNC@AXd4e |
|
28-Feb-2025 |
15:44:14 |
GBp |
10 |
1,467.50 |
XLON |
xVqNC@AXd4g |
|
28-Feb-2025 |
15:43:13 |
GBp |
750 |
1,467.00 |
XLON |
xVqNC@AXaZB |
|
28-Feb-2025 |
15:43:13 |
GBp |
948 |
1,467.00 |
XLON |
xVqNC@AXaZG |
|
28-Feb-2025 |
15:43:13 |
GBp |
581 |
1,467.00 |
XLON |
xVqNC@AXaZI |
|
28-Feb-2025 |
15:42:40 |
GBp |
880 |
1,467.50 |
XLON |
xVqNC@AXaku |
|
28-Feb-2025 |
15:42:10 |
GBp |
436 |
1,467.50 |
XLON |
xVqNC@AXagY |
|
28-Feb-2025 |
15:42:10 |
GBp |
81 |
1,467.50 |
XLON |
xVqNC@AXagf |
|
28-Feb-2025 |
15:42:10 |
GBp |
1,392 |
1,467.50 |
XLON |
xVqNC@AXagh |
|
28-Feb-2025 |
15:42:01 |
GBp |
493 |
1,467.50 |
XLON |
xVqNC@AXarb |
|
28-Feb-2025 |
15:41:08 |
GBp |
338 |
1,467.00 |
XLON |
xVqNC@AXaor |
|
28-Feb-2025 |
15:41:08 |
GBp |
281 |
1,467.00 |
XLON |
xVqNC@AXao1 |
|
28-Feb-2025 |
15:41:08 |
GBp |
1 |
1,467.00 |
XLON |
xVqNC@AXao3 |
|
28-Feb-2025 |
15:41:08 |
GBp |
469 |
1,467.50 |
XLON |
xVqNC@AXao5 |
|
28-Feb-2025 |
15:41:01 |
GBp |
1,073 |
1,468.00 |
XLON |
xVqNC@AXazI |
|
28-Feb-2025 |
15:41:01 |
GBp |
2,413 |
1,468.00 |
XLON |
xVqNC@AXazR |
|
28-Feb-2025 |
15:40:32 |
GBp |
444 |
1,468.00 |
XLON |
xVqNC@AXauA |
|
28-Feb-2025 |
15:40:02 |
GBp |
63 |
1,468.00 |
XLON |
xVqNC@AXa4n |
|
28-Feb-2025 |
15:40:02 |
GBp |
2,020 |
1,468.00 |
XLON |
xVqNC@AXa4p |
|
28-Feb-2025 |
15:39:27 |
GBp |
1,650 |
1,468.00 |
XLON |
xVqNC@AXa0y |
|
28-Feb-2025 |
15:39:23 |
GBp |
331 |
1,468.50 |
XLON |
xVqNC@AXa3p |
|
28-Feb-2025 |
15:39:23 |
GBp |
348 |
1,468.50 |
XLON |
xVqNC@AXa3j |
|
28-Feb-2025 |
15:39:23 |
GBp |
474 |
1,468.50 |
XLON |
xVqNC@AXa3l |
|
28-Feb-2025 |
15:39:23 |
GBp |
1,879 |
1,468.50 |
XLON |
xVqNC@AXa3n |
|
28-Feb-2025 |
15:39:23 |
GBp |
395 |
1,468.50 |
XLON |
xVqNC@AXa3v |
|
28-Feb-2025 |
15:39:23 |
GBp |
330 |
1,468.50 |
XLON |
xVqNC@AXa3x |
|
28-Feb-2025 |
15:39:16 |
GBp |
337 |
1,468.50 |
XLON |
xVqNC@AXa3Q |
|
28-Feb-2025 |
15:39:16 |
GBp |
370 |
1,468.50 |
XLON |
xVqNC@AXa3O |
|
28-Feb-2025 |
15:39:16 |
GBp |
57 |
1,468.50 |
XLON |
xVqNC@AXa2a |
|
28-Feb-2025 |
15:39:16 |
GBp |
1,680 |
1,468.50 |
XLON |
xVqNC@AXa2c |
|
28-Feb-2025 |
15:39:16 |
GBp |
390 |
1,468.50 |
XLON |
xVqNC@AXa2e |
|
28-Feb-2025 |
15:39:16 |
GBp |
354 |
1,468.50 |
XLON |
xVqNC@AXa2g |
|
28-Feb-2025 |
15:39:16 |
GBp |
1,879 |
1,468.50 |
XLON |
xVqNC@AXa2i |
|
28-Feb-2025 |
15:39:16 |
GBp |
623 |
1,468.50 |
XLON |
xVqNC@AXa2k |
|
28-Feb-2025 |
15:39:16 |
GBp |
345 |
1,468.50 |
XLON |
xVqNC@AXa2u |
|
28-Feb-2025 |
15:39:16 |
GBp |
285 |
1,468.50 |
XLON |
xVqNC@AXa2w |
|
28-Feb-2025 |
15:39:03 |
GBp |
370 |
1,468.50 |
XLON |
xVqNC@AXaFg |
|
28-Feb-2025 |
15:39:03 |
GBp |
561 |
1,468.50 |
XLON |
xVqNC@AXaFi |
|
28-Feb-2025 |
15:39:03 |
GBp |
593 |
1,468.50 |
XLON |
xVqNC@AXaFk |
|
28-Feb-2025 |
15:38:28 |
GBp |
1,524 |
1,468.00 |
XLON |
xVqNC@AXaK5 |
|
28-Feb-2025 |
15:37:09 |
GBp |
1,730 |
1,468.00 |
XLON |
xVqNC@AXaRq |
|
28-Feb-2025 |
15:37:09 |
GBp |
64 |
1,468.00 |
XLON |
xVqNC@AXaRs |
|
28-Feb-2025 |
15:35:49 |
GBp |
1,363 |
1,467.00 |
XLON |
xVqNC@AXblO |
|
28-Feb-2025 |
15:35:46 |
GBp |
77 |
1,467.00 |
XLON |
xVqNC@AXbkY |
|
28-Feb-2025 |
15:35:26 |
GBp |
250 |
1,466.50 |
XLON |
xVqNC@AXbhq |
|
28-Feb-2025 |
15:35:19 |
GBp |
266 |
1,466.50 |
XLON |
xVqNC@AXbgq |
|
28-Feb-2025 |
15:35:13 |
GBp |
827 |
1,467.00 |
XLON |
xVqNC@AXbrY |
|
28-Feb-2025 |
15:35:05 |
GBp |
87 |
1,467.00 |
XLON |
xVqNC@AXbq0 |
|
28-Feb-2025 |
15:35:05 |
GBp |
1,115 |
1,467.00 |
XLON |
xVqNC@AXbq2 |
|
28-Feb-2025 |
15:35:01 |
GBp |
2,193 |
1,467.50 |
XLON |
xVqNC@AXbtW |
|
28-Feb-2025 |
15:34:06 |
GBp |
121 |
1,466.50 |
XLON |
xVqNC@AXbz$ |
|
28-Feb-2025 |
15:34:06 |
GBp |
20 |
1,466.50 |
XLON |
xVqNC@AXbz1 |
|
28-Feb-2025 |
15:34:06 |
GBp |
200 |
1,466.50 |
XLON |
xVqNC@AXbz3 |
|
28-Feb-2025 |
15:34:06 |
GBp |
170 |
1,466.50 |
XLON |
xVqNC@AXbz5 |
|
28-Feb-2025 |
15:34:06 |
GBp |
30 |
1,466.50 |
XLON |
xVqNC@AXbz7 |
|
28-Feb-2025 |
15:34:06 |
GBp |
200 |
1,466.50 |
XLON |
xVqNC@AXbz9 |
|
28-Feb-2025 |
15:34:06 |
GBp |
200 |
1,466.50 |
XLON |
xVqNC@AXbzB |
|
28-Feb-2025 |
15:34:06 |
GBp |
390 |
1,466.50 |
XLON |
xVqNC@AXbzD |
|
28-Feb-2025 |
15:34:06 |
GBp |
10 |
1,466.50 |
XLON |
xVqNC@AXbzF |
|
28-Feb-2025 |
15:34:06 |
GBp |
194 |
1,466.50 |
XLON |
xVqNC@AXbzH |
|
28-Feb-2025 |
15:34:06 |
GBp |
2,343 |
1,466.50 |
XLON |
xVqNC@AXbzM |
|
28-Feb-2025 |
15:33:07 |
GBp |
1,814 |
1,465.00 |
XLON |
xVqNC@AXbx4 |
|
28-Feb-2025 |
15:32:55 |
GBp |
2,261 |
1,465.50 |
XLON |
xVqNC@AXb4y |
|
28-Feb-2025 |
15:31:44 |
GBp |
1,166 |
1,464.00 |
XLON |
xVqNC@AXb9F |
|
28-Feb-2025 |
15:31:32 |
GBp |
1,537 |
1,464.50 |
XLON |
xVqNC@AXbAZ |
|
28-Feb-2025 |
15:30:55 |
GBp |
1,150 |
1,464.50 |
XLON |
xVqNC@AXbNH |
|
28-Feb-2025 |
15:30:31 |
GBp |
1,063 |
1,464.50 |
XLON |
xVqNC@AXbJH |
|
28-Feb-2025 |
15:30:31 |
GBp |
907 |
1,464.50 |
XLON |
xVqNC@AXbJK |
|
28-Feb-2025 |
15:30:17 |
GBp |
307 |
1,464.50 |
XLON |
xVqNC@AXbS4 |
|
28-Feb-2025 |
15:30:16 |
GBp |
110 |
1,464.50 |
XLON |
xVqNC@AXbSG |
|
28-Feb-2025 |
15:30:16 |
GBp |
90 |
1,464.50 |
XLON |
xVqNC@AXbSI |
|
28-Feb-2025 |
15:30:13 |
GBp |
31 |
1,464.50 |
XLON |
xVqNC@AXbSO |
|
28-Feb-2025 |
15:30:13 |
GBp |
345 |
1,465.00 |
XLON |
xVqNC@AXbST |
|
28-Feb-2025 |
15:29:45 |
GBp |
491 |
1,464.50 |
XLON |
xVqNC@AXbQM |
|
28-Feb-2025 |
15:29:45 |
GBp |
600 |
1,465.00 |
XLON |
xVqNC@AXbQT |
|
28-Feb-2025 |
15:29:45 |
GBp |
1,316 |
1,465.00 |
XLON |
xVqNC@AXYbZ |
|
28-Feb-2025 |
15:29:31 |
GBp |
135 |
1,465.00 |
XLON |
xVqNC@AXYd4 |
|
28-Feb-2025 |
15:29:31 |
GBp |
1,849 |
1,465.50 |
XLON |
xVqNC@AXYdF |
|
28-Feb-2025 |
15:29:31 |
GBp |
311 |
1,465.50 |
XLON |
xVqNC@AXYdH |
|
28-Feb-2025 |
15:29:14 |
GBp |
200 |
1,465.50 |
XLON |
xVqNC@AXYZX |
|
28-Feb-2025 |
15:29:14 |
GBp |
400 |
1,465.50 |
XLON |
xVqNC@AXYZZ |
|
28-Feb-2025 |
15:29:14 |
GBp |
200 |
1,465.50 |
XLON |
xVqNC@AXYZb |
|
28-Feb-2025 |
15:29:14 |
GBp |
200 |
1,465.50 |
XLON |
xVqNC@AXYZd |
|
28-Feb-2025 |
15:29:14 |
GBp |
200 |
1,465.50 |
XLON |
xVqNC@AXYZf |
|
28-Feb-2025 |
15:29:14 |
GBp |
91 |
1,465.50 |
XLON |
xVqNC@AXYZh |
|
28-Feb-2025 |
15:28:19 |
GBp |
560 |
1,465.50 |
XLON |
xVqNC@AXYhl |
|
28-Feb-2025 |
15:28:19 |
GBp |
518 |
1,465.50 |
XLON |
xVqNC@AXYhn |
|
28-Feb-2025 |
15:28:11 |
GBp |
1,227 |
1,465.50 |
XLON |
xVqNC@AXYgv |
|
28-Feb-2025 |
15:27:58 |
GBp |
1,035 |
1,466.00 |
XLON |
xVqNC@AXYqA |
|
28-Feb-2025 |
15:27:58 |
GBp |
1,432 |
1,466.00 |
XLON |
xVqNC@AXYqC |
|
28-Feb-2025 |
15:27:57 |
GBp |
310 |
1,466.00 |
XLON |
xVqNC@AXYt5 |
|
28-Feb-2025 |
15:27:57 |
GBp |
330 |
1,466.00 |
XLON |
xVqNC@AXYt7 |
|
28-Feb-2025 |
15:27:41 |
GBp |
175 |
1,466.00 |
XLON |
xVqNC@AXYnN |
|
28-Feb-2025 |
15:27:41 |
GBp |
474 |
1,466.00 |
XLON |
xVqNC@AXYnP |
|
28-Feb-2025 |
15:27:41 |
GBp |
2 |
1,466.00 |
XLON |
xVqNC@AXYnR |
|
28-Feb-2025 |
15:26:40 |
GBp |
535 |
1,465.00 |
XLON |
xVqNC@AXYuD |
|
28-Feb-2025 |
15:26:35 |
GBp |
521 |
1,465.50 |
XLON |
xVqNC@AXYwa |
|
28-Feb-2025 |
15:26:35 |
GBp |
23 |
1,465.50 |
XLON |
xVqNC@AXYwY |
|
28-Feb-2025 |
15:26:26 |
GBp |
605 |
1,466.00 |
XLON |
xVqNC@AXY5w |
|
28-Feb-2025 |
15:26:26 |
GBp |
359 |
1,466.00 |
XLON |
xVqNC@AXY5y |
|
28-Feb-2025 |
15:26:26 |
GBp |
278 |
1,466.00 |
XLON |
xVqNC@AXY5@ |
|
28-Feb-2025 |
15:26:26 |
GBp |
1,249 |
1,466.50 |
XLON |
xVqNC@AXY57 |
|
28-Feb-2025 |
15:26:26 |
GBp |
1,264 |
1,466.50 |
XLON |
xVqNC@AXY59 |
|
28-Feb-2025 |
15:26:04 |
GBp |
30 |
1,467.00 |
XLON |
xVqNC@AXY7T |
|
28-Feb-2025 |
15:26:04 |
GBp |
1,879 |
1,467.00 |
XLON |
xVqNC@AXY7V |
|
28-Feb-2025 |
15:26:04 |
GBp |
449 |
1,467.00 |
XLON |
xVqNC@AXY6Y |
|
28-Feb-2025 |
15:24:33 |
GBp |
66 |
1,465.00 |
XLON |
xVqNC@AXYTB |
|
28-Feb-2025 |
15:24:33 |
GBp |
543 |
1,465.00 |
XLON |
xVqNC@AXYTD |
|
28-Feb-2025 |
15:24:28 |
GBp |
997 |
1,465.50 |
XLON |
xVqNC@AXYSd |
|
28-Feb-2025 |
15:24:28 |
GBp |
1,391 |
1,465.50 |
XLON |
xVqNC@AXYSj |
|
28-Feb-2025 |
15:23:45 |
GBp |
50 |
1,466.00 |
XLON |
xVqNC@AXZb3 |
|
28-Feb-2025 |
15:23:45 |
GBp |
522 |
1,466.00 |
XLON |
xVqNC@AXZb5 |
|
28-Feb-2025 |
15:23:27 |
GBp |
345 |
1,466.50 |
XLON |
xVqNC@AXZcN |
|
28-Feb-2025 |
15:23:27 |
GBp |
1,861 |
1,466.50 |
XLON |
xVqNC@AXZcS |
|
28-Feb-2025 |
15:22:29 |
GBp |
162 |
1,466.00 |
XLON |
xVqNC@AXZqi |
|
28-Feb-2025 |
15:22:28 |
GBp |
781 |
1,466.50 |
XLON |
xVqNC@AXZqm |
|
28-Feb-2025 |
15:22:28 |
GBp |
200 |
1,466.50 |
XLON |
xVqNC@AXZqo |
|
28-Feb-2025 |
15:22:09 |
GBp |
172 |
1,466.50 |
XLON |
xVqNC@AXZnY |
|
28-Feb-2025 |
15:22:09 |
GBp |
945 |
1,466.50 |
XLON |
xVqNC@AXZnc |
|
28-Feb-2025 |
15:22:09 |
GBp |
322 |
1,466.50 |
XLON |
xVqNC@AXZna |
|
28-Feb-2025 |
15:21:20 |
GBp |
847 |
1,465.00 |
XLON |
xVqNC@AXZ$4 |
|
28-Feb-2025 |
15:21:20 |
GBp |
1,875 |
1,465.00 |
XLON |
xVqNC@AXZ$D |
|
28-Feb-2025 |
15:20:53 |
GBp |
2,432 |
1,465.50 |
XLON |
xVqNC@AXZ61 |
|
28-Feb-2025 |
15:20:38 |
GBp |
49 |
1,466.00 |
XLON |
xVqNC@AXZ12 |
|
28-Feb-2025 |
15:20:38 |
GBp |
378 |
1,466.00 |
XLON |
xVqNC@AXZ14 |
|
28-Feb-2025 |
15:20:38 |
GBp |
257 |
1,466.00 |
XLON |
xVqNC@AXZ16 |
|
28-Feb-2025 |
15:20:38 |
GBp |
314 |
1,466.00 |
XLON |
xVqNC@AXZ1C |
|
28-Feb-2025 |
15:20:38 |
GBp |
490 |
1,466.00 |
XLON |
xVqNC@AXZ1J |
|
28-Feb-2025 |
15:20:10 |
GBp |
339 |
1,465.50 |
XLON |
xVqNC@AXZDp |
|
28-Feb-2025 |
15:20:10 |
GBp |
402 |
1,465.50 |
XLON |
xVqNC@AXZDr |
|
28-Feb-2025 |
15:20:10 |
GBp |
35 |
1,465.50 |
XLON |
xVqNC@AXZDt |
|
28-Feb-2025 |
15:19:49 |
GBp |
377 |
1,464.50 |
XLON |
xVqNC@AXZE@ |
|
28-Feb-2025 |
15:19:49 |
GBp |
387 |
1,464.50 |
XLON |
xVqNC@AXZE0 |
|
28-Feb-2025 |
15:19:49 |
GBp |
1,082 |
1,464.50 |
XLON |
xVqNC@AXZE6 |
|
28-Feb-2025 |
15:19:49 |
GBp |
1,524 |
1,464.50 |
XLON |
xVqNC@AXZEC |
|
28-Feb-2025 |
15:18:27 |
GBp |
162 |
1,463.50 |
XLON |
xVqNC@AXZGa |
|
28-Feb-2025 |
15:18:27 |
GBp |
492 |
1,463.50 |
XLON |
xVqNC@AXZGc |
|
28-Feb-2025 |
15:18:27 |
GBp |
20 |
1,463.50 |
XLON |
xVqNC@AXZGY |
|
28-Feb-2025 |
15:17:21 |
GBp |
275 |
1,462.50 |
XLON |
xVqNC@AXZQr |
|
28-Feb-2025 |
15:17:21 |
GBp |
337 |
1,462.50 |
XLON |
xVqNC@AXZQt |
|
28-Feb-2025 |
15:17:16 |
GBp |
381 |
1,463.00 |
XLON |
xVqNC@AXZQy |
|
28-Feb-2025 |
15:17:16 |
GBp |
420 |
1,463.00 |
XLON |
xVqNC@AXZQ@ |
|
28-Feb-2025 |
15:17:16 |
GBp |
74 |
1,463.00 |
XLON |
xVqNC@AXZQ0 |
|
28-Feb-2025 |
15:17:16 |
GBp |
237 |
1,463.00 |
XLON |
xVqNC@AXZQB |
|
28-Feb-2025 |
15:17:16 |
GBp |
718 |
1,463.00 |
XLON |
xVqNC@AXZQD |
|
28-Feb-2025 |
15:16:49 |
GBp |
86 |
1,463.00 |
XLON |
xVqNC@AXWck |
|
28-Feb-2025 |
15:16:35 |
GBp |
347 |
1,462.50 |
XLON |
xVqNC@AXWZW |
|
28-Feb-2025 |
15:16:23 |
GBp |
218 |
1,463.00 |
XLON |
xVqNC@AXWiz |
|
28-Feb-2025 |
15:16:23 |
GBp |
291 |
1,463.00 |
XLON |
xVqNC@AXWi$ |
|
28-Feb-2025 |
15:16:22 |
GBp |
479 |
1,464.00 |
XLON |
xVqNC@AXWi4 |
|
28-Feb-2025 |
15:16:04 |
GBp |
376 |
1,464.00 |
XLON |
xVqNC@AXWfh |
|
28-Feb-2025 |
15:16:04 |
GBp |
361 |
1,463.50 |
XLON |
xVqNC@AXWfk |
|
28-Feb-2025 |
15:15:53 |
GBp |
671 |
1,464.50 |
XLON |
xVqNC@AXWg9 |
|
28-Feb-2025 |
15:15:53 |
GBp |
805 |
1,465.00 |
XLON |
xVqNC@AXWgB |
|
28-Feb-2025 |
15:15:53 |
GBp |
1,398 |
1,465.00 |
XLON |
xVqNC@AXWgI |
|
28-Feb-2025 |
15:15:21 |
GBp |
954 |
1,465.50 |
XLON |
xVqNC@AXWtD |
|
28-Feb-2025 |
15:15:06 |
GBp |
289 |
1,465.50 |
XLON |
xVqNC@AXWs8 |
|
28-Feb-2025 |
15:15:06 |
GBp |
122 |
1,465.50 |
XLON |
xVqNC@AXWsA |
|
28-Feb-2025 |
15:15:06 |
GBp |
638 |
1,465.50 |
XLON |
xVqNC@AXWsC |
|
28-Feb-2025 |
15:14:43 |
GBp |
1,230 |
1,465.50 |
XLON |
xVqNC@AXWpb |
|
28-Feb-2025 |
15:14:14 |
GBp |
950 |
1,465.00 |
XLON |
xVqNC@AXWvI |
|
28-Feb-2025 |
15:14:14 |
GBp |
2,166 |
1,465.50 |
XLON |
xVqNC@AXWvR |
|
28-Feb-2025 |
15:14:10 |
GBp |
422 |
1,466.00 |
XLON |
xVqNC@AXWx6 |
|
28-Feb-2025 |
15:13:21 |
GBp |
1,451 |
1,465.50 |
XLON |
xVqNC@AXW3q |
|
28-Feb-2025 |
15:13:09 |
GBp |
2,201 |
1,466.00 |
XLON |
xVqNC@AXW2E |
|
28-Feb-2025 |
15:12:42 |
GBp |
345 |
1,466.00 |
XLON |
xVqNC@AXWAz |
|
28-Feb-2025 |
15:12:24 |
GBp |
129 |
1,466.00 |
XLON |
xVqNC@AXWH8 |
|
28-Feb-2025 |
15:12:24 |
GBp |
162 |
1,466.00 |
XLON |
xVqNC@AXWHA |
|
28-Feb-2025 |
15:12:24 |
GBp |
396 |
1,466.00 |
XLON |
xVqNC@AXWHC |
|
28-Feb-2025 |
15:12:24 |
GBp |
1,198 |
1,466.00 |
XLON |
xVqNC@AXWHE |
|
28-Feb-2025 |
15:11:30 |
GBp |
469 |
1,465.50 |
XLON |
xVqNC@AXWRI |
|
28-Feb-2025 |
15:11:30 |
GBp |
164 |
1,465.50 |
XLON |
xVqNC@AXWRK |
|
28-Feb-2025 |
15:11:18 |
GBp |
490 |
1,466.00 |
XLON |
xVqNC@AXXdb |
|
28-Feb-2025 |
15:11:18 |
GBp |
84 |
1,466.00 |
XLON |
xVqNC@AXXdd |
|
28-Feb-2025 |
15:11:11 |
GBp |
771 |
1,466.50 |
XLON |
xVqNC@AXXcc |
|
28-Feb-2025 |
15:11:06 |
GBp |
557 |
1,466.50 |
XLON |
xVqNC@AXXcE |
|
28-Feb-2025 |
15:11:06 |
GBp |
264 |
1,466.50 |
XLON |
xVqNC@AXXcI |
|
28-Feb-2025 |
15:10:51 |
GBp |
905 |
1,467.00 |
XLON |
xVqNC@AXXWH |
|
28-Feb-2025 |
15:10:39 |
GBp |
1,814 |
1,467.50 |
XLON |
xVqNC@AXXjY |
|
28-Feb-2025 |
15:09:52 |
GBp |
578 |
1,467.50 |
XLON |
xVqNC@AXXhj |
|
28-Feb-2025 |
15:09:47 |
GBp |
490 |
1,467.50 |
XLON |
xVqNC@AXXhz |
|
28-Feb-2025 |
15:09:18 |
GBp |
288 |
1,466.50 |
XLON |
xVqNC@AXXt9 |
|
28-Feb-2025 |
15:09:18 |
GBp |
414 |
1,467.00 |
XLON |
xVqNC@AXXtB |
|
28-Feb-2025 |
15:09:15 |
GBp |
194 |
1,467.50 |
XLON |
xVqNC@AXXsW |
|
28-Feb-2025 |
15:09:15 |
GBp |
267 |
1,467.50 |
XLON |
xVqNC@AXXtU |
|
28-Feb-2025 |
15:09:00 |
GBp |
284 |
1,467.50 |
XLON |
xVqNC@AXXmd |
|
28-Feb-2025 |
15:09:00 |
GBp |
166 |
1,467.50 |
XLON |
xVqNC@AXXmf |
|
28-Feb-2025 |
15:08:58 |
GBp |
381 |
1,467.50 |
XLON |
xVqNC@AXXmu |
|
28-Feb-2025 |
15:08:46 |
GBp |
809 |
1,468.00 |
XLON |
xVqNC@AXXpf |
|
28-Feb-2025 |
15:08:36 |
GBp |
809 |
1,468.50 |
XLON |
xVqNC@AXXoM |
|
28-Feb-2025 |
15:08:18 |
GBp |
868 |
1,469.00 |
XLON |
xVqNC@AXXyD |
|
28-Feb-2025 |
15:07:45 |
GBp |
59 |
1,469.00 |
XLON |
xVqNC@AXXw3 |
|
28-Feb-2025 |
15:07:45 |
GBp |
285 |
1,469.00 |
XLON |
xVqNC@AXXw5 |
|
28-Feb-2025 |
15:07:45 |
GBp |
135 |
1,469.00 |
XLON |
xVqNC@AXXw7 |
|
28-Feb-2025 |
15:07:42 |
GBp |
117 |
1,469.50 |
XLON |
xVqNC@AXXwE |
|
28-Feb-2025 |
15:07:42 |
GBp |
200 |
1,469.50 |
XLON |
xVqNC@AXXwI |
|
28-Feb-2025 |
15:07:35 |
GBp |
347 |
1,470.00 |
XLON |
xVqNC@AXX4Y |
|
28-Feb-2025 |
15:07:33 |
GBp |
69 |
1,470.00 |
XLON |
xVqNC@AXX4l |
|
28-Feb-2025 |
15:07:32 |
GBp |
323 |
1,470.00 |
XLON |
xVqNC@AXX4n |
|
28-Feb-2025 |
15:07:32 |
GBp |
1 |
1,470.00 |
XLON |
xVqNC@AXX4p |
|
28-Feb-2025 |
15:07:32 |
GBp |
76 |
1,470.00 |
XLON |
xVqNC@AXX4r |
|
28-Feb-2025 |
15:07:31 |
GBp |
1,121 |
1,470.50 |
XLON |
xVqNC@AXX4t |
|
28-Feb-2025 |
15:07:07 |
GBp |
162 |
1,471.00 |
XLON |
xVqNC@AXX1b |
|
28-Feb-2025 |
15:07:07 |
GBp |
272 |
1,471.00 |
XLON |
xVqNC@AXX1d |
|
28-Feb-2025 |
15:07:07 |
GBp |
104 |
1,471.00 |
XLON |
xVqNC@AXX1Z |
|
28-Feb-2025 |
15:06:53 |
GBp |
1,092 |
1,471.00 |
XLON |
xVqNC@AXX0A |
|
28-Feb-2025 |
15:06:30 |
GBp |
815 |
1,471.00 |
XLON |
xVqNC@AXXAR |
|
28-Feb-2025 |
15:06:23 |
GBp |
39 |
1,471.50 |
XLON |
xVqNC@AXXNd |
|
28-Feb-2025 |
15:06:23 |
GBp |
698 |
1,471.50 |
XLON |
xVqNC@AXXNf |
|
28-Feb-2025 |
15:05:55 |
GBp |
492 |
1,471.50 |
XLON |
xVqNC@AXXG7 |
|
28-Feb-2025 |
15:05:55 |
GBp |
200 |
1,471.50 |
XLON |
xVqNC@AXXG9 |
|
28-Feb-2025 |
15:05:39 |
GBp |
659 |
1,471.50 |
XLON |
xVqNC@AXXIm |
|
28-Feb-2025 |
15:05:34 |
GBp |
560 |
1,472.00 |
XLON |
xVqNC@AXXTr |
|
28-Feb-2025 |
15:05:33 |
GBp |
500 |
1,472.50 |
XLON |
xVqNC@AXXTs |
|
28-Feb-2025 |
15:05:05 |
GBp |
848 |
1,471.00 |
XLON |
xVqNC@AXXUH |
|
28-Feb-2025 |
15:04:53 |
GBp |
729 |
1,471.50 |
XLON |
xVqNC@AXXR@ |
|
28-Feb-2025 |
15:04:53 |
GBp |
162 |
1,471.50 |
XLON |
xVqNC@AXXR0 |
|
28-Feb-2025 |
15:04:52 |
GBp |
1,468 |
1,472.00 |
XLON |
xVqNC@AXXR7 |
|
28-Feb-2025 |
15:04:52 |
GBp |
565 |
1,472.00 |
XLON |
xVqNC@AXXR9 |
|
28-Feb-2025 |
15:04:19 |
GBp |
2,312 |
1,471.50 |
XLON |
xVqNC@AXkaA |
|
28-Feb-2025 |
15:03:04 |
GBp |
82 |
1,469.50 |
XLON |
xVqNC@AXkfN |
|
28-Feb-2025 |
15:03:04 |
GBp |
557 |
1,469.50 |
XLON |
xVqNC@AXkfP |
|
28-Feb-2025 |
15:03:03 |
GBp |
910 |
1,470.00 |
XLON |
xVqNC@AXkev |
|
28-Feb-2025 |
15:03:03 |
GBp |
1,330 |
1,470.00 |
XLON |
xVqNC@AXke@ |
|
28-Feb-2025 |
15:02:18 |
GBp |
434 |
1,470.50 |
XLON |
xVqNC@AXksz |
|
28-Feb-2025 |
15:02:18 |
GBp |
110 |
1,470.50 |
XLON |
xVqNC@AXks2 |
|
28-Feb-2025 |
15:02:18 |
GBp |
241 |
1,470.50 |
XLON |
xVqNC@AXks4 |
|
28-Feb-2025 |
15:02:18 |
GBp |
502 |
1,471.00 |
XLON |
xVqNC@AXksF |
|
28-Feb-2025 |
15:02:05 |
GBp |
596 |
1,470.00 |
XLON |
xVqNC@AXkpO |
|
28-Feb-2025 |
15:01:58 |
GBp |
114 |
1,470.00 |
XLON |
xVqNC@AXkzo |
|
28-Feb-2025 |
15:01:40 |
GBp |
305 |
1,469.50 |
XLON |
xVqNC@AXkyR |
|
28-Feb-2025 |
15:01:39 |
GBp |
431 |
1,470.00 |
XLON |
xVqNC@AXk$X |
|
28-Feb-2025 |
15:01:38 |
GBp |
616 |
1,470.50 |
XLON |
xVqNC@AXk$c |
|
28-Feb-2025 |
15:01:18 |
GBp |
380 |
1,471.00 |
XLON |
xVqNC@AXkv8 |
|
28-Feb-2025 |
15:01:18 |
GBp |
345 |
1,471.50 |
XLON |
xVqNC@AXkvJ |
|
28-Feb-2025 |
15:01:18 |
GBp |
92 |
1,471.50 |
XLON |
xVqNC@AXkvO |
|
28-Feb-2025 |
15:01:13 |
GBp |
253 |
1,471.50 |
XLON |
xVqNC@AXkvQ |
|
28-Feb-2025 |
15:01:03 |
GBp |
211 |
1,471.50 |
XLON |
xVqNC@AXk5p |
|
28-Feb-2025 |
15:01:03 |
GBp |
211 |
1,471.50 |
XLON |
xVqNC@AXk5r |
|
28-Feb-2025 |
15:01:03 |
GBp |
200 |
1,471.50 |
XLON |
xVqNC@AXk5t |
|
28-Feb-2025 |
15:01:03 |
GBp |
507 |
1,471.50 |
XLON |
xVqNC@AXk5$ |
|
28-Feb-2025 |
15:00:58 |
GBp |
527 |
1,472.00 |
XLON |
xVqNC@AXk7m |
|
28-Feb-2025 |
15:00:58 |
GBp |
200 |
1,472.00 |
XLON |
xVqNC@AXk7o |
|
28-Feb-2025 |
15:00:35 |
GBp |
943 |
1,471.50 |
XLON |
xVqNC@AXk3A |
|
28-Feb-2025 |
15:00:35 |
GBp |
797 |
1,471.50 |
XLON |
xVqNC@AXk3J |
|
28-Feb-2025 |
15:00:35 |
GBp |
1,005 |
1,471.50 |
XLON |
xVqNC@AXk3L |
|
28-Feb-2025 |
14:59:38 |
GBp |
388 |
1,470.50 |
XLON |
xVqNC@AXkHC |
|
28-Feb-2025 |
14:59:37 |
GBp |
483 |
1,471.00 |
XLON |
xVqNC@AXkHT |
|
28-Feb-2025 |
14:59:37 |
GBp |
163 |
1,471.00 |
XLON |
xVqNC@AXkHV |
|
28-Feb-2025 |
14:59:37 |
GBp |
1,474 |
1,471.50 |
XLON |
xVqNC@AXkGZ |
|
28-Feb-2025 |
14:59:37 |
GBp |
2,432 |
1,471.50 |
XLON |
xVqNC@AXkGc |
|
28-Feb-2025 |
14:59:17 |
GBp |
520 |
1,471.00 |
XLON |
xVqNC@AXkVX |
|
28-Feb-2025 |
14:58:32 |
GBp |
952 |
1,470.50 |
XLON |
xVqNC@AXlbM |
|
28-Feb-2025 |
14:58:13 |
GBp |
681 |
1,470.50 |
XLON |
xVqNC@AXlda |
|
28-Feb-2025 |
14:58:13 |
GBp |
200 |
1,470.50 |
XLON |
xVqNC@AXldc |
|
28-Feb-2025 |
14:57:53 |
GBp |
706 |
1,470.50 |
XLON |
xVqNC@AXlWM |
|
28-Feb-2025 |
14:57:46 |
GBp |
103 |
1,470.50 |
XLON |
xVqNC@AXlZN |
|
28-Feb-2025 |
14:57:46 |
GBp |
195 |
1,470.50 |
XLON |
xVqNC@AXlZP |
|
28-Feb-2025 |
14:57:46 |
GBp |
5 |
1,470.50 |
XLON |
xVqNC@AXlZR |
|
28-Feb-2025 |
14:57:46 |
GBp |
75 |
1,470.50 |
XLON |
xVqNC@AXlZT |
|
28-Feb-2025 |
14:57:46 |
GBp |
5 |
1,470.50 |
XLON |
xVqNC@AXlZV |
|
28-Feb-2025 |
14:57:46 |
GBp |
30 |
1,470.50 |
XLON |
xVqNC@AXlYX |
|
28-Feb-2025 |
14:57:46 |
GBp |
45 |
1,470.50 |
XLON |
xVqNC@AXlYZ |
|
28-Feb-2025 |
14:57:46 |
GBp |
61 |
1,470.50 |
XLON |
xVqNC@AXlYb |
|
28-Feb-2025 |
14:57:46 |
GBp |
27 |
1,470.50 |
XLON |
xVqNC@AXlYd |
|
28-Feb-2025 |
14:57:36 |
GBp |
77 |
1,470.50 |
XLON |
xVqNC@AXlji |
|
28-Feb-2025 |
14:57:35 |
GBp |
245 |
1,470.50 |
XLON |
xVqNC@AXljk |
|
28-Feb-2025 |
14:57:35 |
GBp |
200 |
1,470.50 |
XLON |
xVqNC@AXljm |
|
28-Feb-2025 |
14:57:35 |
GBp |
200 |
1,470.50 |
XLON |
xVqNC@AXljo |
|
28-Feb-2025 |
14:57:35 |
GBp |
244 |
1,470.50 |
XLON |
xVqNC@AXljq |
|
28-Feb-2025 |
14:57:35 |
GBp |
93 |
1,470.50 |
XLON |
xVqNC@AXljs |
|
28-Feb-2025 |
14:57:20 |
GBp |
1,127 |
1,470.50 |
XLON |
xVqNC@AXliJ |
|
28-Feb-2025 |
14:57:11 |
GBp |
654 |
1,470.50 |
XLON |
xVqNC@AXllc |
|
28-Feb-2025 |
14:57:10 |
GBp |
1,849 |
1,471.00 |
XLON |
xVqNC@AXllj |
|
28-Feb-2025 |
14:57:10 |
GBp |
396 |
1,471.00 |
XLON |
xVqNC@AXlll |
|
28-Feb-2025 |
14:56:01 |
GBp |
28 |
1,470.50 |
XLON |
xVqNC@AXlmQ |
|
28-Feb-2025 |
14:56:01 |
GBp |
258 |
1,470.50 |
XLON |
xVqNC@AXlmS |
|
28-Feb-2025 |
14:56:00 |
GBp |
345 |
1,470.50 |
XLON |
xVqNC@AXlpe |
|
28-Feb-2025 |
14:55:55 |
GBp |
496 |
1,471.00 |
XLON |
xVqNC@AXlol |
|
28-Feb-2025 |
14:55:55 |
GBp |
724 |
1,471.00 |
XLON |
xVqNC@AXlot |
|
28-Feb-2025 |
14:55:48 |
GBp |
500 |
1,471.50 |
XLON |
xVqNC@AXloM |
|
28-Feb-2025 |
14:55:48 |
GBp |
1,650 |
1,471.50 |
XLON |
xVqNC@AXloS |
|
28-Feb-2025 |
14:55:22 |
GBp |
1,222 |
1,471.50 |
XLON |
xVqNC@AXlvu |
|
28-Feb-2025 |
14:55:09 |
GBp |
75 |
1,471.00 |
XLON |
xVqNC@AXlxE |
|
28-Feb-2025 |
14:55:09 |
GBp |
75 |
1,471.00 |
XLON |
xVqNC@AXlxG |
|
28-Feb-2025 |
14:55:09 |
GBp |
518 |
1,471.00 |
XLON |
xVqNC@AXlxI |
|
28-Feb-2025 |
14:55:08 |
GBp |
1,524 |
1,471.50 |
XLON |
xVqNC@AXlxP |
|
28-Feb-2025 |
14:55:07 |
GBp |
328 |
1,472.00 |
XLON |
xVqNC@AXlwf |
|
28-Feb-2025 |
14:55:07 |
GBp |
173 |
1,472.00 |
XLON |
xVqNC@AXlwh |
|
28-Feb-2025 |
14:55:07 |
GBp |
1,330 |
1,472.00 |
XLON |
xVqNC@AXlwn |
|
28-Feb-2025 |
14:55:07 |
GBp |
303 |
1,471.50 |
XLON |
xVqNC@AXlwv |
|
28-Feb-2025 |
14:55:07 |
GBp |
1,221 |
1,471.50 |
XLON |
xVqNC@AXlwx |
|
28-Feb-2025 |
14:54:43 |
GBp |
393 |
1,472.00 |
XLON |
xVqNC@AXl7H |
|
28-Feb-2025 |
14:54:43 |
GBp |
145 |
1,472.00 |
XLON |
xVqNC@AXl7J |
|
28-Feb-2025 |
14:54:43 |
GBp |
225 |
1,472.00 |
XLON |
xVqNC@AXl7P |
|
28-Feb-2025 |
14:54:43 |
GBp |
1,000 |
1,472.00 |
XLON |
xVqNC@AXl7R |
|
28-Feb-2025 |
14:54:43 |
GBp |
745 |
1,472.00 |
XLON |
xVqNC@AXl6Z |
|
28-Feb-2025 |
14:54:43 |
GBp |
345 |
1,472.00 |
XLON |
xVqNC@AXl6c |
|
28-Feb-2025 |
14:53:22 |
GBp |
31 |
1,470.50 |
XLON |
xVqNC@AXlLn |
|
28-Feb-2025 |
14:53:22 |
GBp |
1,665 |
1,470.50 |
XLON |
xVqNC@AXlLl |
|
28-Feb-2025 |
14:53:15 |
GBp |
1,740 |
1,471.00 |
XLON |
xVqNC@AXlHQ |
|
28-Feb-2025 |
14:53:15 |
GBp |
853 |
1,471.00 |
XLON |
xVqNC@AXlHS |
|
28-Feb-2025 |
14:53:01 |
GBp |
336 |
1,471.50 |
XLON |
xVqNC@AXlI9 |
|
28-Feb-2025 |
14:53:01 |
GBp |
717 |
1,471.50 |
XLON |
xVqNC@AXlIH |
|
28-Feb-2025 |
14:53:01 |
GBp |
3,093 |
1,471.50 |
XLON |
xVqNC@AXlIN |
|
28-Feb-2025 |
14:53:01 |
GBp |
365 |
1,471.50 |
XLON |
xVqNC@AXlIP |
|
28-Feb-2025 |
14:53:00 |
GBp |
359 |
1,471.50 |
XLON |
xVqNC@AXlTy |
|
28-Feb-2025 |
14:53:00 |
GBp |
331 |
1,471.50 |
XLON |
xVqNC@AXlT@ |
|
28-Feb-2025 |
14:53:00 |
GBp |
1,524 |
1,471.50 |
XLON |
xVqNC@AXlT5 |
|
28-Feb-2025 |
14:51:19 |
GBp |
98 |
1,470.00 |
XLON |
xVqNC@AXiZE |
|
28-Feb-2025 |
14:51:19 |
GBp |
822 |
1,470.00 |
XLON |
xVqNC@AXiZG |
|
28-Feb-2025 |
14:51:19 |
GBp |
345 |
1,470.50 |
XLON |
xVqNC@AXiZK |
|
28-Feb-2025 |
14:51:19 |
GBp |
668 |
1,470.00 |
XLON |
xVqNC@AXiZT |
|
28-Feb-2025 |
14:51:19 |
GBp |
1,524 |
1,470.50 |
XLON |
xVqNC@AXiYX |
|
28-Feb-2025 |
14:51:17 |
GBp |
524 |
1,470.50 |
XLON |
xVqNC@AXiYf |
|
28-Feb-2025 |
14:50:35 |
GBp |
200 |
1,470.50 |
XLON |
xVqNC@AXie7 |
|
28-Feb-2025 |
14:50:35 |
GBp |
901 |
1,470.50 |
XLON |
xVqNC@AXie9 |
|
28-Feb-2025 |
14:50:35 |
GBp |
17 |
1,470.50 |
XLON |
xVqNC@AXieB |
|
28-Feb-2025 |
14:50:22 |
GBp |
798 |
1,471.00 |
XLON |
xVqNC@AXihn |
|
28-Feb-2025 |
14:50:22 |
GBp |
762 |
1,471.00 |
XLON |
xVqNC@AXihp |
|
28-Feb-2025 |
14:50:22 |
GBp |
392 |
1,471.00 |
XLON |
xVqNC@AXihr |
|
28-Feb-2025 |
14:50:22 |
GBp |
381 |
1,471.00 |
XLON |
xVqNC@AXiht |
|
28-Feb-2025 |
14:50:22 |
GBp |
460 |
1,471.00 |
XLON |
xVqNC@AXihv |
|
28-Feb-2025 |
14:50:22 |
GBp |
1,163 |
1,471.00 |
XLON |
xVqNC@AXihx |
|
28-Feb-2025 |
14:50:22 |
GBp |
340 |
1,471.00 |
XLON |
xVqNC@AXih1 |
|
28-Feb-2025 |
14:50:22 |
GBp |
1,488 |
1,471.00 |
XLON |
xVqNC@AXihH |
|
28-Feb-2025 |
14:50:22 |
GBp |
402 |
1,471.00 |
XLON |
xVqNC@AXihJ |
|
28-Feb-2025 |
14:50:22 |
GBp |
389 |
1,471.00 |
XLON |
xVqNC@AXihL |
|
28-Feb-2025 |
14:50:22 |
GBp |
342 |
1,471.00 |
XLON |
xVqNC@AXigX |
|
28-Feb-2025 |
14:50:03 |
GBp |
338 |
1,470.50 |
XLON |
xVqNC@AXisj |
|
28-Feb-2025 |
14:48:28 |
GBp |
765 |
1,468.00 |
XLON |
xVqNC@AXi31 |
|
28-Feb-2025 |
14:48:23 |
GBp |
645 |
1,468.50 |
XLON |
xVqNC@AXiCs |
|
28-Feb-2025 |
14:48:23 |
GBp |
244 |
1,468.50 |
XLON |
xVqNC@AXiCu |
|
28-Feb-2025 |
14:48:21 |
GBp |
2,029 |
1,469.00 |
XLON |
xVqNC@AXiCw |
|
28-Feb-2025 |
14:48:11 |
GBp |
582 |
1,469.00 |
XLON |
xVqNC@AXiEd |
|
28-Feb-2025 |
14:48:11 |
GBp |
478 |
1,469.00 |
XLON |
xVqNC@AXiEf |
|
28-Feb-2025 |
14:48:11 |
GBp |
500 |
1,469.00 |
XLON |
xVqNC@AXiEh |
|
28-Feb-2025 |
14:48:11 |
GBp |
311 |
1,469.00 |
XLON |
xVqNC@AXiEj |
|
28-Feb-2025 |
14:48:09 |
GBp |
1,647 |
1,469.00 |
XLON |
xVqNC@AXiEu |
|
28-Feb-2025 |
14:47:46 |
GBp |
49 |
1,469.00 |
XLON |
xVqNC@AXiN0 |
|
28-Feb-2025 |
14:46:54 |
GBp |
1,253 |
1,468.00 |
XLON |
xVqNC@AXiVJ |
|
28-Feb-2025 |
14:46:33 |
GBp |
658 |
1,468.00 |
XLON |
xVqNC@AXiQG |
|
28-Feb-2025 |
14:46:30 |
GBp |
580 |
1,468.00 |
XLON |
xVqNC@AXiQT |
|
28-Feb-2025 |
14:46:21 |
GBp |
401 |
1,468.50 |
XLON |
xVqNC@AXjaY |
|
28-Feb-2025 |
14:46:18 |
GBp |
120 |
1,468.50 |
XLON |
xVqNC@AXjaf |
|
28-Feb-2025 |
14:46:13 |
GBp |
1,181 |
1,469.00 |
XLON |
xVqNC@AXja$ |
|
28-Feb-2025 |
14:46:13 |
GBp |
1,528 |
1,469.50 |
XLON |
xVqNC@AXja5 |
|
28-Feb-2025 |
14:46:13 |
GBp |
449 |
1,469.50 |
XLON |
xVqNC@AXja7 |
|
28-Feb-2025 |
14:45:51 |
GBp |
330 |
1,469.00 |
XLON |
xVqNC@AXjYs |
|
28-Feb-2025 |
14:45:51 |
GBp |
549 |
1,469.50 |
XLON |
xVqNC@AXjYu |
|
28-Feb-2025 |
14:45:45 |
GBp |
345 |
1,470.00 |
XLON |
xVqNC@AXjj0 |
|
28-Feb-2025 |
14:45:27 |
GBp |
478 |
1,469.50 |
XLON |
xVqNC@AXjk9 |
|
28-Feb-2025 |
14:45:27 |
GBp |
810 |
1,469.50 |
XLON |
xVqNC@AXjkB |
|
28-Feb-2025 |
14:44:41 |
GBp |
325 |
1,469.50 |
XLON |
xVqNC@AXjr$ |
|
28-Feb-2025 |
14:44:41 |
GBp |
467 |
1,470.00 |
XLON |
xVqNC@AXjr0 |
|
28-Feb-2025 |
14:44:41 |
GBp |
561 |
1,470.00 |
XLON |
xVqNC@AXjr7 |
|
28-Feb-2025 |
14:44:32 |
GBp |
269 |
1,470.50 |
XLON |
xVqNC@AXjqL |
|
28-Feb-2025 |
14:44:32 |
GBp |
713 |
1,470.50 |
XLON |
xVqNC@AXjqN |
|
28-Feb-2025 |
14:44:31 |
GBp |
113 |
1,470.50 |
XLON |
xVqNC@AXjqP |
|
28-Feb-2025 |
14:43:50 |
GBp |
430 |
1,471.00 |
XLON |
xVqNC@AXjp8 |
|
28-Feb-2025 |
14:43:50 |
GBp |
171 |
1,471.00 |
XLON |
xVqNC@AXjpF |
|
28-Feb-2025 |
14:43:50 |
GBp |
171 |
1,471.00 |
XLON |
xVqNC@AXjpH |
|
28-Feb-2025 |
14:43:47 |
GBp |
245 |
1,471.50 |
XLON |
xVqNC@AXjoq |
|
28-Feb-2025 |
14:43:47 |
GBp |
245 |
1,471.50 |
XLON |
xVqNC@AXjos |
|
28-Feb-2025 |
14:43:32 |
GBp |
601 |
1,472.00 |
XLON |
xVqNC@AXj$W |
|
28-Feb-2025 |
14:43:32 |
GBp |
954 |
1,472.00 |
XLON |
xVqNC@AXj$d |
|
28-Feb-2025 |
14:42:51 |
GBp |
205 |
1,471.00 |
XLON |
xVqNC@AXjwl |
|
28-Feb-2025 |
14:42:51 |
GBp |
70 |
1,471.00 |
XLON |
xVqNC@AXjwj |
|
28-Feb-2025 |
14:42:51 |
GBp |
395 |
1,471.00 |
XLON |
xVqNC@AXjwm |
|
28-Feb-2025 |
14:42:51 |
GBp |
587 |
1,470.50 |
XLON |
xVqNC@AXjwv |
|
28-Feb-2025 |
14:42:51 |
GBp |
974 |
1,471.00 |
XLON |
xVqNC@AXjwx |
|
28-Feb-2025 |
14:42:51 |
GBp |
2,223 |
1,471.50 |
XLON |
xVqNC@AXjwz |
|
28-Feb-2025 |
14:41:49 |
GBp |
452 |
1,471.00 |
XLON |
xVqNC@AXj9b |
|
28-Feb-2025 |
14:41:49 |
GBp |
204 |
1,471.00 |
XLON |
xVqNC@AXj9d |
|
28-Feb-2025 |
14:41:20 |
GBp |
459 |
1,470.50 |
XLON |
xVqNC@AXjKn |
|
28-Feb-2025 |
14:41:10 |
GBp |
416 |
1,471.00 |
XLON |
xVqNC@AXjKM |
|
28-Feb-2025 |
14:41:10 |
GBp |
1,043 |
1,471.50 |
XLON |
xVqNC@AXjKO |
|
28-Feb-2025 |
14:40:27 |
GBp |
455 |
1,471.00 |
XLON |
xVqNC@AXjVp |
|
28-Feb-2025 |
14:40:23 |
GBp |
446 |
1,471.00 |
XLON |
xVqNC@AXjUZ |
|
28-Feb-2025 |
14:40:14 |
GBp |
628 |
1,471.00 |
XLON |
xVqNC@AXjOx |
|
28-Feb-2025 |
14:40:14 |
GBp |
739 |
1,471.50 |
XLON |
xVqNC@AXjO1 |
|
28-Feb-2025 |
14:40:02 |
GBp |
341 |
1,471.00 |
XLON |
xVqNC@AXgbD |
|
28-Feb-2025 |
14:40:01 |
GBp |
1,072 |
1,471.50 |
XLON |
xVqNC@AXgau |
|
28-Feb-2025 |
14:40:01 |
GBp |
64 |
1,471.50 |
XLON |
xVqNC@AXga3 |
|
28-Feb-2025 |
14:39:52 |
GBp |
1,197 |
1,472.00 |
XLON |
xVqNC@AXgdG |
|
28-Feb-2025 |
14:39:28 |
GBp |
503 |
1,471.00 |
XLON |
xVqNC@AXgYk |
|
28-Feb-2025 |
14:39:28 |
GBp |
400 |
1,471.00 |
XLON |
xVqNC@AXgYm |
|
28-Feb-2025 |
14:39:28 |
GBp |
75 |
1,471.00 |
XLON |
xVqNC@AXgYo |
|
28-Feb-2025 |
14:39:26 |
GBp |
189 |
1,470.50 |
XLON |
xVqNC@AXgY6 |
|
28-Feb-2025 |
14:39:26 |
GBp |
11 |
1,470.50 |
XLON |
xVqNC@AXgY8 |
|
28-Feb-2025 |
14:39:22 |
GBp |
1,186 |
1,471.00 |
XLON |
xVqNC@AXgjp |
|
28-Feb-2025 |
14:39:15 |
GBp |
166 |
1,471.00 |
XLON |
xVqNC@AXgf1 |
|
28-Feb-2025 |
14:39:15 |
GBp |
31 |
1,471.00 |
XLON |
xVqNC@AXgf3 |
|
28-Feb-2025 |
14:39:15 |
GBp |
168 |
1,471.00 |
XLON |
xVqNC@AXgf5 |
|
28-Feb-2025 |
14:39:15 |
GBp |
400 |
1,471.00 |
XLON |
xVqNC@AXgf7 |
|
28-Feb-2025 |
14:39:15 |
GBp |
137 |
1,471.00 |
XLON |
xVqNC@AXgf9 |
|
28-Feb-2025 |
14:39:15 |
GBp |
127 |
1,471.00 |
XLON |
xVqNC@AXgfB |
|
28-Feb-2025 |
14:39:15 |
GBp |
1,548 |
1,471.50 |
XLON |
xVqNC@AXgfD |
|
28-Feb-2025 |
14:39:01 |
GBp |
171 |
1,471.00 |
XLON |
xVqNC@AXgrB |
|
28-Feb-2025 |
14:38:53 |
GBp |
171 |
1,471.00 |
XLON |
xVqNC@AXgqF |
|
28-Feb-2025 |
14:38:53 |
GBp |
463 |
1,471.00 |
XLON |
xVqNC@AXgqH |
|
28-Feb-2025 |
14:38:53 |
GBp |
482 |
1,471.00 |
XLON |
xVqNC@AXgqJ |
|
28-Feb-2025 |
14:38:53 |
GBp |
1,503 |
1,471.00 |
XLON |
xVqNC@AXgqL |
|
28-Feb-2025 |
14:38:53 |
GBp |
282 |
1,471.00 |
XLON |
xVqNC@AXgqN |
|
28-Feb-2025 |
14:38:37 |
GBp |
445 |
1,471.00 |
XLON |
xVqNC@AXgsr |
|
28-Feb-2025 |
14:38:16 |
GBp |
205 |
1,471.00 |
XLON |
xVqNC@AXgmS |
|
28-Feb-2025 |
14:38:16 |
GBp |
1,198 |
1,471.00 |
XLON |
xVqNC@AXgmU |
|
28-Feb-2025 |
14:38:16 |
GBp |
1,031 |
1,471.00 |
XLON |
xVqNC@AXgpa |
|
28-Feb-2025 |
14:38:16 |
GBp |
638 |
1,471.00 |
XLON |
xVqNC@AXgpY |
|
28-Feb-2025 |
14:38:16 |
GBp |
342 |
1,471.00 |
XLON |
xVqNC@AXgpW |
|
28-Feb-2025 |
14:38:16 |
GBp |
472 |
1,471.00 |
XLON |
xVqNC@AXgpp |
|
28-Feb-2025 |
14:38:16 |
GBp |
345 |
1,470.00 |
XLON |
xVqNC@AXgps |
|
28-Feb-2025 |
14:38:01 |
GBp |
1,524 |
1,469.00 |
XLON |
xVqNC@AXgyP |
|
28-Feb-2025 |
14:36:47 |
GBp |
380 |
1,466.50 |
XLON |
xVqNC@AXg0$ |
|
28-Feb-2025 |
14:36:45 |
GBp |
547 |
1,467.00 |
XLON |
xVqNC@AXg3Z |
|
28-Feb-2025 |
14:36:35 |
GBp |
446 |
1,466.00 |
XLON |
xVqNC@AXgDa |
|
28-Feb-2025 |
14:36:35 |
GBp |
958 |
1,466.50 |
XLON |
xVqNC@AXgDc |
|
28-Feb-2025 |
14:36:35 |
GBp |
1,070 |
1,467.00 |
XLON |
xVqNC@AXgDi |
|
28-Feb-2025 |
14:36:35 |
GBp |
826 |
1,467.50 |
XLON |
xVqNC@AXgDk |
|
28-Feb-2025 |
14:36:35 |
GBp |
1,614 |
1,467.50 |
XLON |
xVqNC@AXgDm |
|
28-Feb-2025 |
14:36:03 |
GBp |
677 |
1,467.50 |
XLON |
xVqNC@AXg8x |
|
28-Feb-2025 |
14:35:49 |
GBp |
869 |
1,467.50 |
XLON |
xVqNC@AXgAL |
|
28-Feb-2025 |
14:35:27 |
GBp |
349 |
1,468.50 |
XLON |
xVqNC@AXgNE |
|
28-Feb-2025 |
14:35:21 |
GBp |
295 |
1,469.50 |
XLON |
xVqNC@AXgMW |
|
28-Feb-2025 |
14:35:21 |
GBp |
342 |
1,469.50 |
XLON |
xVqNC@AXgMd |
|
28-Feb-2025 |
14:35:18 |
GBp |
409 |
1,470.00 |
XLON |
xVqNC@AXgM@ |
|
28-Feb-2025 |
14:35:18 |
GBp |
83 |
1,470.00 |
XLON |
xVqNC@AXgM0 |
|
28-Feb-2025 |
14:35:18 |
GBp |
270 |
1,470.50 |
XLON |
xVqNC@AXgMG |
|
28-Feb-2025 |
14:35:17 |
GBp |
521 |
1,471.00 |
XLON |
xVqNC@AXgMN |
|
28-Feb-2025 |
14:35:17 |
GBp |
1,128 |
1,471.50 |
XLON |
xVqNC@AXgMP |
|
28-Feb-2025 |
14:35:08 |
GBp |
743 |
1,471.50 |
XLON |
xVqNC@AXgHE |
|
28-Feb-2025 |
14:34:56 |
GBp |
1,525 |
1,471.50 |
XLON |
xVqNC@AXgSk |
|
28-Feb-2025 |
14:34:54 |
GBp |
637 |
1,471.50 |
XLON |
xVqNC@AXgSx |
|
28-Feb-2025 |
14:34:48 |
GBp |
1,059 |
1,472.00 |
XLON |
xVqNC@AXgV5 |
|
28-Feb-2025 |
14:34:48 |
GBp |
2,415 |
1,472.50 |
XLON |
xVqNC@AXgV7 |
|
28-Feb-2025 |
14:34:37 |
GBp |
21 |
1,473.00 |
XLON |
xVqNC@AXgPh |
|
28-Feb-2025 |
14:34:37 |
GBp |
324 |
1,473.00 |
XLON |
xVqNC@AXgPj |
|
28-Feb-2025 |
14:34:37 |
GBp |
468 |
1,473.00 |
XLON |
xVqNC@AXgP@ |
|
28-Feb-2025 |
14:34:37 |
GBp |
1,503 |
1,473.00 |
XLON |
xVqNC@AXgPy |
|
28-Feb-2025 |
14:34:21 |
GBp |
2,409 |
1,473.00 |
XLON |
xVqNC@AXhZV |
|
28-Feb-2025 |
14:34:05 |
GBp |
294 |
1,474.00 |
XLON |
xVqNC@AXhlU |
|
28-Feb-2025 |
14:33:34 |
GBp |
171 |
1,473.50 |
XLON |
xVqNC@AXhgF |
|
28-Feb-2025 |
14:33:34 |
GBp |
440 |
1,473.50 |
XLON |
xVqNC@AXhgH |
|
28-Feb-2025 |
14:33:34 |
GBp |
674 |
1,473.00 |
XLON |
xVqNC@AXhgK |
|
28-Feb-2025 |
14:33:34 |
GBp |
1,519 |
1,473.50 |
XLON |
xVqNC@AXhgM |
|
28-Feb-2025 |
14:33:34 |
GBp |
21 |
1,473.50 |
XLON |
xVqNC@AXhgO |
|
28-Feb-2025 |
14:33:33 |
GBp |
26 |
1,474.00 |
XLON |
xVqNC@AXhrj |
|
28-Feb-2025 |
14:33:33 |
GBp |
1,312 |
1,474.00 |
XLON |
xVqNC@AXhrl |
|
28-Feb-2025 |
14:33:33 |
GBp |
1,503 |
1,474.00 |
XLON |
xVqNC@AXhrn |
|
28-Feb-2025 |
14:33:33 |
GBp |
391 |
1,474.00 |
XLON |
xVqNC@AXhrp |
|
28-Feb-2025 |
14:33:10 |
GBp |
927 |
1,473.50 |
XLON |
xVqNC@AXht3 |
|
28-Feb-2025 |
14:33:08 |
GBp |
151 |
1,474.00 |
XLON |
xVqNC@AXhtT |
|
28-Feb-2025 |
14:33:08 |
GBp |
110 |
1,474.00 |
XLON |
xVqNC@AXhtV |
|
28-Feb-2025 |
14:33:08 |
GBp |
140 |
1,474.00 |
XLON |
xVqNC@AXhsX |
|
28-Feb-2025 |
14:33:08 |
GBp |
668 |
1,474.50 |
XLON |
xVqNC@AXhsa |
|
28-Feb-2025 |
14:33:08 |
GBp |
486 |
1,475.50 |
XLON |
xVqNC@AXhsf |
|
28-Feb-2025 |
14:33:08 |
GBp |
1,524 |
1,475.00 |
XLON |
xVqNC@AXhsi |
|
28-Feb-2025 |
14:32:54 |
GBp |
292 |
1,475.50 |
XLON |
xVqNC@AXho8 |
|
28-Feb-2025 |
14:32:54 |
GBp |
110 |
1,475.50 |
XLON |
xVqNC@AXhoG |
|
28-Feb-2025 |
14:32:54 |
GBp |
300 |
1,475.50 |
XLON |
xVqNC@AXhoI |
|
28-Feb-2025 |
14:32:54 |
GBp |
145 |
1,475.50 |
XLON |
xVqNC@AXhoK |
|
28-Feb-2025 |
14:32:38 |
GBp |
1,966 |
1,475.50 |
XLON |
xVqNC@AXh$s |
|
28-Feb-2025 |
14:32:29 |
GBp |
551 |
1,476.00 |
XLON |
xVqNC@AXhv$ |
|
28-Feb-2025 |
14:32:29 |
GBp |
591 |
1,476.00 |
XLON |
xVqNC@AXhv1 |
|
28-Feb-2025 |
14:32:29 |
GBp |
544 |
1,476.00 |
XLON |
xVqNC@AXhv3 |
|
28-Feb-2025 |
14:32:04 |
GBp |
713 |
1,475.50 |
XLON |
xVqNC@AXh4P |
|
28-Feb-2025 |
14:32:04 |
GBp |
1,627 |
1,476.00 |
XLON |
xVqNC@AXh4Q |
|
28-Feb-2025 |
14:31:57 |
GBp |
624 |
1,476.50 |
XLON |
xVqNC@AXh65 |
|
28-Feb-2025 |
14:31:57 |
GBp |
1,424 |
1,477.00 |
XLON |
xVqNC@AXh67 |
|
28-Feb-2025 |
14:31:34 |
GBp |
472 |
1,476.00 |
XLON |
xVqNC@AXh3n |
|
28-Feb-2025 |
14:31:26 |
GBp |
674 |
1,476.50 |
XLON |
xVqNC@AXh3D |
|
28-Feb-2025 |
14:31:24 |
GBp |
367 |
1,476.50 |
XLON |
xVqNC@AXh2z |
|
28-Feb-2025 |
14:31:24 |
GBp |
1,266 |
1,476.50 |
XLON |
xVqNC@AXh2$ |
|
28-Feb-2025 |
14:31:24 |
GBp |
466 |
1,476.50 |
XLON |
xVqNC@AXh26 |
|
28-Feb-2025 |
14:31:24 |
GBp |
516 |
1,477.00 |
XLON |
xVqNC@AXh28 |
|
28-Feb-2025 |
14:31:24 |
GBp |
258 |
1,477.00 |
XLON |
xVqNC@AXh2A |
|
28-Feb-2025 |
14:31:17 |
GBp |
2,276 |
1,477.50 |
XLON |
xVqNC@AXhCW |
|
28-Feb-2025 |
14:31:17 |
GBp |
139 |
1,477.50 |
XLON |
xVqNC@AXhCY |
|
28-Feb-2025 |
14:31:09 |
GBp |
494 |
1,478.00 |
XLON |
xVqNC@AXhFr |
|
28-Feb-2025 |
14:30:37 |
GBp |
380 |
1,476.50 |
XLON |
xVqNC@AXhMQ |
|
28-Feb-2025 |
14:30:36 |
GBp |
165 |
1,477.50 |
XLON |
xVqNC@AXhHd |
|
28-Feb-2025 |
14:30:36 |
GBp |
364 |
1,477.00 |
XLON |
xVqNC@AXhHf |
|
28-Feb-2025 |
14:30:36 |
GBp |
16 |
1,477.00 |
XLON |
xVqNC@AXhHh |
|
28-Feb-2025 |
14:30:36 |
GBp |
301 |
1,477.00 |
XLON |
xVqNC@AXhHm |
|
28-Feb-2025 |
14:30:36 |
GBp |
501 |
1,477.50 |
XLON |
xVqNC@AXhHz |
|
28-Feb-2025 |
14:30:33 |
GBp |
732 |
1,478.00 |
XLON |
xVqNC@AXhIb |
|
28-Feb-2025 |
14:30:33 |
GBp |
620 |
1,478.00 |
XLON |
xVqNC@AXhIi |
|
28-Feb-2025 |
14:30:31 |
GBp |
345 |
1,478.50 |
XLON |
xVqNC@AXhI7 |
|
28-Feb-2025 |
14:30:23 |
GBp |
304 |
1,477.50 |
XLON |
xVqNC@AXhSU |
|
28-Feb-2025 |
14:30:23 |
GBp |
1,290 |
1,477.50 |
XLON |
xVqNC@AXhVW |
|
28-Feb-2025 |
14:30:21 |
GBp |
597 |
1,478.00 |
XLON |
xVqNC@AXhUc |
|
28-Feb-2025 |
14:30:21 |
GBp |
1,202 |
1,478.00 |
XLON |
xVqNC@AXhUe |
|
28-Feb-2025 |
14:30:21 |
GBp |
597 |
1,478.00 |
XLON |
xVqNC@AXhUg |
|
28-Feb-2025 |
14:30:21 |
GBp |
448 |
1,478.00 |
XLON |
xVqNC@AXhUi |
|
28-Feb-2025 |
14:30:21 |
GBp |
10 |
1,478.00 |
XLON |
xVqNC@AXhUk |
|
28-Feb-2025 |
14:30:21 |
GBp |
476 |
1,478.00 |
XLON |
xVqNC@AXhUm |
|
28-Feb-2025 |
14:30:21 |
GBp |
383 |
1,478.00 |
XLON |
xVqNC@AXhUo |
|
28-Feb-2025 |
14:30:07 |
GBp |
200 |
1,477.50 |
XLON |
xVqNC@AXhOQ |
|
28-Feb-2025 |
14:30:07 |
GBp |
394 |
1,477.50 |
XLON |
xVqNC@AXhOS |
|
28-Feb-2025 |
14:30:01 |
GBp |
424 |
1,477.50 |
XLON |
xVqNC@AXeb8 |
|
28-Feb-2025 |
14:30:01 |
GBp |
175 |
1,477.50 |
XLON |
xVqNC@AXede |
|
28-Feb-2025 |
14:30:01 |
GBp |
551 |
1,477.50 |
XLON |
xVqNC@AXedg |
|
28-Feb-2025 |
14:30:01 |
GBp |
254 |
1,477.50 |
XLON |
xVqNC@AXedi |
|
28-Feb-2025 |
14:30:01 |
GBp |
338 |
1,477.50 |
XLON |
xVqNC@AXedk |
|
28-Feb-2025 |
14:30:01 |
GBp |
500 |
1,477.50 |
XLON |
xVqNC@AXedm |
|
28-Feb-2025 |
14:30:01 |
GBp |
1,092 |
1,477.50 |
XLON |
xVqNC@AXedo |
|
28-Feb-2025 |
14:30:01 |
GBp |
33 |
1,477.50 |
XLON |
xVqNC@AXedq |
|
28-Feb-2025 |
14:30:00 |
GBp |
367 |
1,476.00 |
XLON |
xVqNC@AXeWW |
|
28-Feb-2025 |
14:30:00 |
GBp |
327 |
1,476.00 |
XLON |
xVqNC@AXeXS |
|
28-Feb-2025 |
14:30:00 |
GBp |
389 |
1,476.00 |
XLON |
xVqNC@AXeXU |
|
28-Feb-2025 |
14:30:00 |
GBp |
821 |
1,476.00 |
XLON |
xVqNC@AXeWn |
|
28-Feb-2025 |
14:30:00 |
GBp |
388 |
1,476.00 |
XLON |
xVqNC@AXeWp |
|
28-Feb-2025 |
14:30:00 |
GBp |
386 |
1,476.00 |
XLON |
xVqNC@AXeWv |
|
28-Feb-2025 |
14:30:00 |
GBp |
810 |
1,476.00 |
XLON |
xVqNC@AXeWx |
|
28-Feb-2025 |
14:30:00 |
GBp |
494 |
1,476.00 |
XLON |
xVqNC@AXeW7 |
|
28-Feb-2025 |
14:30:00 |
GBp |
1,111 |
1,476.00 |
XLON |
xVqNC@AXeW9 |
|
28-Feb-2025 |
14:29:59 |
GBp |
507 |
1,476.00 |
XLON |
xVqNC@AXeZ@ |
|
28-Feb-2025 |
14:29:50 |
GBp |
44 |
1,476.00 |
XLON |
xVqNC@AXekt |
|
28-Feb-2025 |
14:29:50 |
GBp |
497 |
1,476.00 |
XLON |
xVqNC@AXekv |
|
28-Feb-2025 |
14:29:50 |
GBp |
330 |
1,476.00 |
XLON |
xVqNC@AXekx |
|
28-Feb-2025 |
14:29:13 |
GBp |
1,459 |
1,475.50 |
XLON |
xVqNC@AXeqg |
|
28-Feb-2025 |
14:26:22 |
GBp |
654 |
1,474.50 |
XLON |
xVqNC@AXeCM |
|
28-Feb-2025 |
14:26:21 |
GBp |
1,104 |
1,475.00 |
XLON |
xVqNC@AXeFb |
|
28-Feb-2025 |
14:26:17 |
GBp |
1,524 |
1,475.00 |
XLON |
xVqNC@AXeFS |
|
28-Feb-2025 |
14:24:49 |
GBp |
322 |
1,475.00 |
XLON |
xVqNC@AXePd |
|
28-Feb-2025 |
14:24:49 |
GBp |
1,202 |
1,475.00 |
XLON |
xVqNC@AXePf |
|
28-Feb-2025 |
14:24:49 |
GBp |
1,524 |
1,475.00 |
XLON |
xVqNC@AXePi |
|
28-Feb-2025 |
14:24:13 |
GBp |
375 |
1,475.00 |
XLON |
xVqNC@AXfcE |
|
28-Feb-2025 |
14:23:53 |
GBp |
152 |
1,475.00 |
XLON |
xVqNC@AXfYq |
|
28-Feb-2025 |
14:23:53 |
GBp |
677 |
1,475.00 |
XLON |
xVqNC@AXfYs |
|
28-Feb-2025 |
14:23:53 |
GBp |
525 |
1,475.00 |
XLON |
xVqNC@AXfYz |
|
28-Feb-2025 |
14:23:53 |
GBp |
1,524 |
1,475.00 |
XLON |
xVqNC@AXfY0 |
|
28-Feb-2025 |
14:20:57 |
GBp |
92 |
1,474.00 |
XLON |
xVqNC@AXfFi |
|
28-Feb-2025 |
14:20:57 |
GBp |
74 |
1,474.00 |
XLON |
xVqNC@AXfFk |
|
28-Feb-2025 |
14:20:57 |
GBp |
223 |
1,474.00 |
XLON |
xVqNC@AXfFm |
|
28-Feb-2025 |
14:20:57 |
GBp |
104 |
1,474.00 |
XLON |
xVqNC@AXfFo |
|
28-Feb-2025 |
14:20:57 |
GBp |
187 |
1,474.00 |
XLON |
xVqNC@AXfFq |
|
28-Feb-2025 |
14:20:57 |
GBp |
370 |
1,474.00 |
XLON |
xVqNC@AXfFs |
|
28-Feb-2025 |
14:20:57 |
GBp |
57 |
1,474.00 |
XLON |
xVqNC@AXfFu |
|
28-Feb-2025 |
14:20:33 |
GBp |
866 |
1,473.50 |
XLON |
xVqNC@AXfAu |
|
28-Feb-2025 |
14:20:33 |
GBp |
345 |
1,474.00 |
XLON |
xVqNC@AXfAw |
|
28-Feb-2025 |
14:20:32 |
GBp |
519 |
1,474.50 |
XLON |
xVqNC@AXfA4 |
|
28-Feb-2025 |
14:20:32 |
GBp |
1,524 |
1,474.00 |
XLON |
xVqNC@AXfAA |
|
28-Feb-2025 |
14:19:44 |
GBp |
1,693 |
1,474.50 |
XLON |
xVqNC@AXfTv |
|
28-Feb-2025 |
14:16:28 |
GBp |
448 |
1,474.50 |
XLON |
xVqNC@AXMya |
|
28-Feb-2025 |
14:16:12 |
GBp |
848 |
1,474.50 |
XLON |
xVqNC@AXMuU |
|
28-Feb-2025 |
14:15:55 |
GBp |
1,550 |
1,474.50 |
XLON |
xVqNC@AXM71 |
|
28-Feb-2025 |
14:14:50 |
GBp |
345 |
1,474.50 |
XLON |
xVqNC@AXM8t |
|
28-Feb-2025 |
14:14:28 |
GBp |
936 |
1,474.50 |
XLON |
xVqNC@AXMKg |
|
28-Feb-2025 |
14:13:37 |
GBp |
56 |
1,474.50 |
XLON |
xVqNC@AXMSe |
|
28-Feb-2025 |
14:13:37 |
GBp |
1,202 |
1,474.50 |
XLON |
xVqNC@AXMSg |
|
28-Feb-2025 |
14:13:37 |
GBp |
2,281 |
1,474.50 |
XLON |
xVqNC@AXMSn |
|
28-Feb-2025 |
14:12:05 |
GBp |
62 |
1,474.00 |
XLON |
xVqNC@AXNkR |
|
28-Feb-2025 |
14:12:05 |
GBp |
162 |
1,474.00 |
XLON |
xVqNC@AXNkT |
|
28-Feb-2025 |
14:12:05 |
GBp |
1,033 |
1,474.00 |
XLON |
xVqNC@AXNkV |
|
28-Feb-2025 |
14:11:10 |
GBp |
324 |
1,474.00 |
XLON |
xVqNC@AXNnS |
|
28-Feb-2025 |
14:11:03 |
GBp |
420 |
1,474.00 |
XLON |
xVqNC@AXNop |
|
28-Feb-2025 |
14:10:50 |
GBp |
1,313 |
1,474.00 |
XLON |
xVqNC@AXNye |
|
28-Feb-2025 |
14:10:50 |
GBp |
1,313 |
1,474.00 |
XLON |
xVqNC@AXNyg |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group