Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
25 February 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
809,900 |
|
Lowest price paid per share (GBp): |
1,455.00p |
|
Highest price paid per share (GBp): |
1,489.50p |
|
Volume-weighted average price paid per share (GBp): |
1,475.47p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 1,811,052 ordinary shares.
The total number of ordinary shares in treasury after yesterday's purchases was incorrectly overstated by 27 shares and should have been 170,071,455 and the total number of voting rights at the end of 24 February 2025 should therefore have been 4,145,095,616.
Following the above purchase, the Company holds 170,881,355 ordinary shares in treasury, and has 4,144,285,716 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,144,285,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
809,900 |
1,489.50p |
1,455.00p |
1,475.47p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25-Feb-2025 |
16:28:32 |
GBp |
263 |
1,484.50 |
XLON |
xVqNBSiaHUn |
|
25-Feb-2025 |
16:28:03 |
GBp |
739 |
1,485.00 |
XLON |
xVqNBSiaUas |
|
25-Feb-2025 |
16:27:50 |
GBp |
382 |
1,485.00 |
XLON |
xVqNBSiaUWb |
|
25-Feb-2025 |
16:27:50 |
GBp |
883 |
1,485.00 |
XLON |
xVqNBSiaUWZ |
|
25-Feb-2025 |
16:27:40 |
GBp |
595 |
1,485.00 |
XLON |
xVqNBSiaUZi |
|
25-Feb-2025 |
16:27:30 |
GBp |
1,029 |
1,485.00 |
XLON |
xVqNBSiaUYo |
|
25-Feb-2025 |
16:27:26 |
GBp |
266 |
1,485.00 |
XLON |
xVqNBSiaUjk |
|
25-Feb-2025 |
16:27:18 |
GBp |
1,550 |
1,485.00 |
XLON |
xVqNBSiaUiD |
|
25-Feb-2025 |
16:27:15 |
GBp |
971 |
1,485.00 |
XLON |
xVqNBSiaUlj |
|
25-Feb-2025 |
16:26:51 |
GBp |
372 |
1,485.00 |
XLON |
xVqNBSiaUfS |
|
25-Feb-2025 |
16:26:47 |
GBp |
407 |
1,485.00 |
XLON |
xVqNBSiaUeP |
|
25-Feb-2025 |
16:26:45 |
GBp |
584 |
1,485.50 |
XLON |
xVqNBSiaUhd |
|
25-Feb-2025 |
16:26:25 |
GBp |
662 |
1,485.50 |
XLON |
xVqNBSiaUgD |
|
25-Feb-2025 |
16:26:25 |
GBp |
448 |
1,485.50 |
XLON |
xVqNBSiaUgF |
|
25-Feb-2025 |
16:26:05 |
GBp |
351 |
1,486.00 |
XLON |
xVqNBSiaUtx |
|
25-Feb-2025 |
16:26:05 |
GBp |
1,847 |
1,486.00 |
XLON |
xVqNBSiaUt@ |
|
25-Feb-2025 |
16:26:00 |
GBp |
1,093 |
1,486.50 |
XLON |
xVqNBSiaUs1 |
|
25-Feb-2025 |
16:26:00 |
GBp |
299 |
1,486.50 |
XLON |
xVqNBSiaUs3 |
|
25-Feb-2025 |
16:25:45 |
GBp |
499 |
1,486.50 |
XLON |
xVqNBSiaUo4 |
|
25-Feb-2025 |
16:25:45 |
GBp |
209 |
1,486.50 |
XLON |
xVqNBSiaUo6 |
|
25-Feb-2025 |
16:25:45 |
GBp |
319 |
1,486.50 |
XLON |
xVqNBSiaUo8 |
|
25-Feb-2025 |
16:25:45 |
GBp |
376 |
1,486.50 |
XLON |
xVqNBSiaUoA |
|
25-Feb-2025 |
16:25:45 |
GBp |
42 |
1,486.50 |
XLON |
xVqNBSiaUoC |
|
25-Feb-2025 |
16:25:35 |
GBp |
777 |
1,486.50 |
XLON |
xVqNBSiaU$@ |
|
25-Feb-2025 |
16:25:30 |
GBp |
339 |
1,486.50 |
XLON |
xVqNBSiaU@U |
|
25-Feb-2025 |
16:25:13 |
GBp |
2,051 |
1,486.50 |
XLON |
xVqNBSiaU7i |
|
25-Feb-2025 |
16:25:05 |
GBp |
559 |
1,487.00 |
XLON |
xVqNBSiaU6$ |
|
25-Feb-2025 |
16:25:00 |
GBp |
463 |
1,487.00 |
XLON |
xVqNBSiaU1g |
|
25-Feb-2025 |
16:24:55 |
GBp |
379 |
1,487.00 |
XLON |
xVqNBSiaU14 |
|
25-Feb-2025 |
16:24:50 |
GBp |
491 |
1,487.00 |
XLON |
xVqNBSiaU1U |
|
25-Feb-2025 |
16:24:45 |
GBp |
5 |
1,487.00 |
XLON |
xVqNBSiaU07 |
|
25-Feb-2025 |
16:24:45 |
GBp |
340 |
1,487.00 |
XLON |
xVqNBSiaU09 |
|
25-Feb-2025 |
16:24:45 |
GBp |
20 |
1,487.00 |
XLON |
xVqNBSiaU0B |
|
25-Feb-2025 |
16:24:40 |
GBp |
481 |
1,487.00 |
XLON |
xVqNBSiaU3h |
|
25-Feb-2025 |
16:24:35 |
GBp |
372 |
1,487.00 |
XLON |
xVqNBSiaU36 |
|
25-Feb-2025 |
16:24:30 |
GBp |
494 |
1,487.00 |
XLON |
xVqNBSiaU2Z |
|
25-Feb-2025 |
16:24:25 |
GBp |
313 |
1,487.00 |
XLON |
xVqNBSiaUDi |
|
25-Feb-2025 |
16:24:20 |
GBp |
598 |
1,487.00 |
XLON |
xVqNBSiaUD@ |
|
25-Feb-2025 |
16:24:00 |
GBp |
24 |
1,487.00 |
XLON |
xVqNBSiaUEp |
|
25-Feb-2025 |
16:24:00 |
GBp |
2,460 |
1,487.00 |
XLON |
xVqNBSiaUEr |
|
25-Feb-2025 |
16:23:29 |
GBp |
1,619 |
1,487.00 |
XLON |
xVqNBSiaU8U |
|
25-Feb-2025 |
16:23:29 |
GBp |
353 |
1,487.00 |
XLON |
xVqNBSiaUBa |
|
25-Feb-2025 |
16:23:29 |
GBp |
562 |
1,487.00 |
XLON |
xVqNBSiaUBc |
|
25-Feb-2025 |
16:23:29 |
GBp |
642 |
1,487.00 |
XLON |
xVqNBSiaUBW |
|
25-Feb-2025 |
16:23:29 |
GBp |
332 |
1,487.00 |
XLON |
xVqNBSiaUBY |
|
25-Feb-2025 |
16:23:05 |
GBp |
2,278 |
1,487.00 |
XLON |
xVqNBSiaUKQ |
|
25-Feb-2025 |
16:22:10 |
GBp |
562 |
1,487.00 |
XLON |
xVqNBSiaUI2 |
|
25-Feb-2025 |
16:22:10 |
GBp |
443 |
1,487.00 |
XLON |
xVqNBSiaUI9 |
|
25-Feb-2025 |
16:22:10 |
GBp |
1,541 |
1,487.00 |
XLON |
xVqNBSiaUIB |
|
25-Feb-2025 |
16:21:51 |
GBp |
607 |
1,487.50 |
XLON |
xVqNBSiaUUb |
|
25-Feb-2025 |
16:21:51 |
GBp |
374 |
1,487.50 |
XLON |
xVqNBSiaUUd |
|
25-Feb-2025 |
16:21:51 |
GBp |
381 |
1,487.50 |
XLON |
xVqNBSiaUUf |
|
25-Feb-2025 |
16:21:51 |
GBp |
1,157 |
1,487.50 |
XLON |
xVqNBSiaUUh |
|
25-Feb-2025 |
16:21:51 |
GBp |
2,231 |
1,487.50 |
XLON |
xVqNBSiaUUn |
|
25-Feb-2025 |
16:20:54 |
GBp |
2,308 |
1,487.00 |
XLON |
xVqNBSiaVaV |
|
25-Feb-2025 |
16:19:54 |
GBp |
682 |
1,487.00 |
XLON |
xVqNBSiaVWx |
|
25-Feb-2025 |
16:19:54 |
GBp |
829 |
1,487.00 |
XLON |
xVqNBSiaVW0 |
|
25-Feb-2025 |
16:19:27 |
GBp |
482 |
1,487.00 |
XLON |
xVqNBSiaVYx |
|
25-Feb-2025 |
16:19:23 |
GBp |
765 |
1,487.50 |
XLON |
xVqNBSiaVYP |
|
25-Feb-2025 |
16:19:10 |
GBp |
1,103 |
1,487.50 |
XLON |
xVqNBSiaVj4 |
|
25-Feb-2025 |
16:19:02 |
GBp |
632 |
1,488.00 |
XLON |
xVqNBSiaVi4 |
|
25-Feb-2025 |
16:18:39 |
GBp |
532 |
1,487.50 |
XLON |
xVqNBSiaVfA |
|
25-Feb-2025 |
16:18:39 |
GBp |
550 |
1,487.50 |
XLON |
xVqNBSiaVfC |
|
25-Feb-2025 |
16:18:26 |
GBp |
456 |
1,487.50 |
XLON |
xVqNBSiaVho |
|
25-Feb-2025 |
16:18:09 |
GBp |
694 |
1,487.50 |
XLON |
xVqNBSiaVri |
|
25-Feb-2025 |
16:18:03 |
GBp |
1,585 |
1,488.00 |
XLON |
xVqNBSiaVrS |
|
25-Feb-2025 |
16:18:03 |
GBp |
1,264 |
1,488.00 |
XLON |
xVqNBSiaVqb |
|
25-Feb-2025 |
16:18:03 |
GBp |
82 |
1,488.00 |
XLON |
xVqNBSiaVqZ |
|
25-Feb-2025 |
16:17:18 |
GBp |
454 |
1,488.00 |
XLON |
xVqNBSiaVnD |
|
25-Feb-2025 |
16:17:18 |
GBp |
148 |
1,488.00 |
XLON |
xVqNBSiaVnF |
|
25-Feb-2025 |
16:17:03 |
GBp |
1,375 |
1,488.50 |
XLON |
xVqNBSiaVp9 |
|
25-Feb-2025 |
16:17:03 |
GBp |
1,860 |
1,488.50 |
XLON |
xVqNBSiaVpC |
|
25-Feb-2025 |
16:17:03 |
GBp |
260 |
1,488.50 |
XLON |
xVqNBSiaVpE |
|
25-Feb-2025 |
16:16:49 |
GBp |
409 |
1,488.50 |
XLON |
xVqNBSiaVoO |
|
25-Feb-2025 |
16:16:42 |
GBp |
679 |
1,489.00 |
XLON |
xVqNBSiaVzC |
|
25-Feb-2025 |
16:16:41 |
GBp |
1,079 |
1,489.50 |
XLON |
xVqNBSiaVzI |
|
25-Feb-2025 |
16:16:41 |
GBp |
471 |
1,489.50 |
XLON |
xVqNBSiaVzK |
|
25-Feb-2025 |
16:16:06 |
GBp |
1,405 |
1,489.00 |
XLON |
xVqNBSiaV@A |
|
25-Feb-2025 |
16:16:06 |
GBp |
1,016 |
1,489.00 |
XLON |
xVqNBSiaV@C |
|
25-Feb-2025 |
16:15:37 |
GBp |
345 |
1,489.00 |
XLON |
xVqNBSiaVxc |
|
25-Feb-2025 |
16:15:37 |
GBp |
180 |
1,489.00 |
XLON |
xVqNBSiaVxe |
|
25-Feb-2025 |
16:15:20 |
GBp |
1,611 |
1,488.00 |
XLON |
xVqNBSiaVxO |
|
25-Feb-2025 |
16:14:38 |
GBp |
471 |
1,488.00 |
XLON |
xVqNBSiaV6o |
|
25-Feb-2025 |
16:14:38 |
GBp |
2,272 |
1,488.00 |
XLON |
xVqNBSiaV6q |
|
25-Feb-2025 |
16:14:38 |
GBp |
286 |
1,488.00 |
XLON |
xVqNBSiaV6s |
|
25-Feb-2025 |
16:14:38 |
GBp |
870 |
1,488.00 |
XLON |
xVqNBSiaV6u |
|
25-Feb-2025 |
16:14:38 |
GBp |
345 |
1,488.00 |
XLON |
xVqNBSiaV6w |
|
25-Feb-2025 |
16:13:54 |
GBp |
1,195 |
1,488.00 |
XLON |
xVqNBSiaV3g |
|
25-Feb-2025 |
16:13:54 |
GBp |
500 |
1,488.00 |
XLON |
xVqNBSiaV3i |
|
25-Feb-2025 |
16:13:54 |
GBp |
350 |
1,488.00 |
XLON |
xVqNBSiaV3p |
|
25-Feb-2025 |
16:13:54 |
GBp |
1,200 |
1,488.00 |
XLON |
xVqNBSiaV3r |
|
25-Feb-2025 |
16:13:54 |
GBp |
1,550 |
1,488.00 |
XLON |
xVqNBSiaV3u |
|
25-Feb-2025 |
16:12:21 |
GBp |
450 |
1,488.00 |
XLON |
xVqNBSiaVBu |
|
25-Feb-2025 |
16:11:48 |
GBp |
1,000 |
1,487.00 |
XLON |
xVqNBSiaVLJ |
|
25-Feb-2025 |
16:11:20 |
GBp |
1,170 |
1,487.00 |
XLON |
xVqNBSiaVMw |
|
25-Feb-2025 |
16:11:07 |
GBp |
812 |
1,487.00 |
XLON |
xVqNBSiaVHO |
|
25-Feb-2025 |
16:11:03 |
GBp |
1,215 |
1,487.50 |
XLON |
xVqNBSiaVGb |
|
25-Feb-2025 |
16:11:03 |
GBp |
639 |
1,487.50 |
XLON |
xVqNBSiaVGd |
|
25-Feb-2025 |
16:09:46 |
GBp |
330 |
1,488.00 |
XLON |
xVqNBSiaVRC |
|
25-Feb-2025 |
16:09:46 |
GBp |
353 |
1,487.50 |
XLON |
xVqNBSiaVRJ |
|
25-Feb-2025 |
16:09:46 |
GBp |
587 |
1,488.00 |
XLON |
xVqNBSiaVRL |
|
25-Feb-2025 |
16:09:43 |
GBp |
1,339 |
1,488.50 |
XLON |
xVqNBSiaVRV |
|
25-Feb-2025 |
16:09:40 |
GBp |
475 |
1,489.00 |
XLON |
xVqNBSiaVQ@ |
|
25-Feb-2025 |
16:08:56 |
GBp |
679 |
1,488.50 |
XLON |
xVqNBSiaSXY |
|
25-Feb-2025 |
16:08:56 |
GBp |
1,354 |
1,488.50 |
XLON |
xVqNBSiaSXf |
|
25-Feb-2025 |
16:08:45 |
GBp |
477 |
1,488.50 |
XLON |
xVqNBSiaSWZ |
|
25-Feb-2025 |
16:08:43 |
GBp |
361 |
1,488.50 |
XLON |
xVqNBSiaSZj |
|
25-Feb-2025 |
16:08:43 |
GBp |
384 |
1,488.50 |
XLON |
xVqNBSiaSZl |
|
25-Feb-2025 |
16:08:42 |
GBp |
1,533 |
1,488.50 |
XLON |
xVqNBSiaSZy |
|
25-Feb-2025 |
16:08:05 |
GBp |
2,170 |
1,488.00 |
XLON |
xVqNBSiaSie |
|
25-Feb-2025 |
16:07:33 |
GBp |
1,012 |
1,488.00 |
XLON |
xVqNBSiaSfq |
|
25-Feb-2025 |
16:07:25 |
GBp |
2,272 |
1,488.50 |
XLON |
xVqNBSiaSf9 |
|
25-Feb-2025 |
16:06:46 |
GBp |
313 |
1,488.50 |
XLON |
xVqNBSiaSmh |
|
25-Feb-2025 |
16:06:46 |
GBp |
1,237 |
1,488.50 |
XLON |
xVqNBSiaSmj |
|
25-Feb-2025 |
16:06:23 |
GBp |
2,409 |
1,488.50 |
XLON |
xVqNBSiaSo1 |
|
25-Feb-2025 |
16:05:25 |
GBp |
1,383 |
1,487.00 |
XLON |
xVqNBSiaSxa |
|
25-Feb-2025 |
16:05:25 |
GBp |
935 |
1,487.00 |
XLON |
xVqNBSiaSxc |
|
25-Feb-2025 |
16:04:01 |
GBp |
1,011 |
1,486.50 |
XLON |
xVqNBSiaSDt |
|
25-Feb-2025 |
16:03:53 |
GBp |
564 |
1,487.00 |
XLON |
xVqNBSiaSFe |
|
25-Feb-2025 |
16:03:30 |
GBp |
385 |
1,487.00 |
XLON |
xVqNBSiaS96 |
|
25-Feb-2025 |
16:03:30 |
GBp |
39 |
1,487.00 |
XLON |
xVqNBSiaS98 |
|
25-Feb-2025 |
16:03:19 |
GBp |
779 |
1,486.50 |
XLON |
xVqNBSiaSBk |
|
25-Feb-2025 |
16:03:15 |
GBp |
1,480 |
1,487.00 |
XLON |
xVqNBSiaSAZ |
|
25-Feb-2025 |
16:03:15 |
GBp |
1,778 |
1,487.00 |
XLON |
xVqNBSiaSAc |
|
25-Feb-2025 |
16:02:41 |
GBp |
487 |
1,486.50 |
XLON |
xVqNBSiaSJv |
|
25-Feb-2025 |
16:02:04 |
GBp |
1,180 |
1,486.00 |
XLON |
xVqNBSiaSUp |
|
25-Feb-2025 |
16:02:04 |
GBp |
1,730 |
1,486.00 |
XLON |
xVqNBSiaSUs |
|
25-Feb-2025 |
16:01:25 |
GBp |
469 |
1,486.50 |
XLON |
xVqNBSiaTbp |
|
25-Feb-2025 |
16:01:24 |
GBp |
1,073 |
1,487.00 |
XLON |
xVqNBSiaTbs |
|
25-Feb-2025 |
16:01:05 |
GBp |
1,091 |
1,486.50 |
XLON |
xVqNBSiaTX$ |
|
25-Feb-2025 |
16:01:00 |
GBp |
119 |
1,487.00 |
XLON |
xVqNBSiaTW4 |
|
25-Feb-2025 |
16:01:00 |
GBp |
2,370 |
1,487.00 |
XLON |
xVqNBSiaTW6 |
|
25-Feb-2025 |
16:00:04 |
GBp |
1,423 |
1,486.00 |
XLON |
xVqNBSiaTh2 |
|
25-Feb-2025 |
16:00:04 |
GBp |
255 |
1,486.00 |
XLON |
xVqNBSiaTh4 |
|
25-Feb-2025 |
15:59:10 |
GBp |
959 |
1,486.50 |
XLON |
xVqNBSiaTzt |
|
25-Feb-2025 |
15:59:10 |
GBp |
1,152 |
1,486.50 |
XLON |
xVqNBSiaTzw |
|
25-Feb-2025 |
15:58:40 |
GBp |
1,065 |
1,486.00 |
XLON |
xVqNBSiaT5A |
|
25-Feb-2025 |
15:58:39 |
GBp |
1,038 |
1,486.50 |
XLON |
xVqNBSiaT5C |
|
25-Feb-2025 |
15:58:39 |
GBp |
1,392 |
1,486.50 |
XLON |
xVqNBSiaT5E |
|
25-Feb-2025 |
15:58:28 |
GBp |
433 |
1,486.50 |
XLON |
xVqNBSiaT6b |
|
25-Feb-2025 |
15:58:28 |
GBp |
541 |
1,486.50 |
XLON |
xVqNBSiaT6d |
|
25-Feb-2025 |
15:57:00 |
GBp |
683 |
1,485.50 |
XLON |
xVqNBSiaTJH |
|
25-Feb-2025 |
15:56:56 |
GBp |
1,558 |
1,486.00 |
XLON |
xVqNBSiaTIA |
|
25-Feb-2025 |
15:56:56 |
GBp |
329 |
1,486.50 |
XLON |
xVqNBSiaTIQ |
|
25-Feb-2025 |
15:56:56 |
GBp |
1,814 |
1,486.50 |
XLON |
xVqNBSiaTIS |
|
25-Feb-2025 |
15:56:56 |
GBp |
353 |
1,486.50 |
XLON |
xVqNBSiaTIU |
|
25-Feb-2025 |
15:56:56 |
GBp |
500 |
1,486.50 |
XLON |
xVqNBSiaTTa |
|
25-Feb-2025 |
15:56:56 |
GBp |
337 |
1,486.50 |
XLON |
xVqNBSiaTTW |
|
25-Feb-2025 |
15:56:56 |
GBp |
1,133 |
1,486.50 |
XLON |
xVqNBSiaTTY |
|
25-Feb-2025 |
15:55:15 |
GBp |
1,200 |
1,484.50 |
XLON |
xVqNBSiaQcA |
|
25-Feb-2025 |
15:55:14 |
GBp |
326 |
1,485.00 |
XLON |
xVqNBSiaQcF |
|
25-Feb-2025 |
15:55:14 |
GBp |
372 |
1,485.00 |
XLON |
xVqNBSiaQcH |
|
25-Feb-2025 |
15:55:14 |
GBp |
1,317 |
1,485.00 |
XLON |
xVqNBSiaQcJ |
|
25-Feb-2025 |
15:55:14 |
GBp |
497 |
1,485.00 |
XLON |
xVqNBSiaQcP |
|
25-Feb-2025 |
15:55:12 |
GBp |
746 |
1,485.00 |
XLON |
xVqNBSiaQXZ |
|
25-Feb-2025 |
15:55:12 |
GBp |
362 |
1,485.00 |
XLON |
xVqNBSiaQXb |
|
25-Feb-2025 |
15:55:12 |
GBp |
336 |
1,485.00 |
XLON |
xVqNBSiaQXd |
|
25-Feb-2025 |
15:55:12 |
GBp |
554 |
1,485.00 |
XLON |
xVqNBSiaQXg |
|
25-Feb-2025 |
15:52:47 |
GBp |
265 |
1,483.00 |
XLON |
xVqNBSiaQn1 |
|
25-Feb-2025 |
15:52:47 |
GBp |
430 |
1,483.00 |
XLON |
xVqNBSiaQn3 |
|
25-Feb-2025 |
15:52:47 |
GBp |
1,587 |
1,483.50 |
XLON |
xVqNBSiaQn7 |
|
25-Feb-2025 |
15:52:47 |
GBp |
1,095 |
1,483.50 |
XLON |
xVqNBSiaQnA |
|
25-Feb-2025 |
15:52:07 |
GBp |
2,184 |
1,484.00 |
XLON |
xVqNBSiaQyc |
|
25-Feb-2025 |
15:51:18 |
GBp |
1,188 |
1,483.50 |
XLON |
xVqNBSiaQ58 |
|
25-Feb-2025 |
15:50:52 |
GBp |
384 |
1,484.00 |
XLON |
xVqNBSiaQ7E |
|
25-Feb-2025 |
15:50:52 |
GBp |
1,814 |
1,484.00 |
XLON |
xVqNBSiaQ7G |
|
25-Feb-2025 |
15:50:52 |
GBp |
824 |
1,484.00 |
XLON |
xVqNBSiaQ7R |
|
25-Feb-2025 |
15:50:45 |
GBp |
444 |
1,484.50 |
XLON |
xVqNBSiaQ1c |
|
25-Feb-2025 |
15:50:45 |
GBp |
1,814 |
1,484.50 |
XLON |
xVqNBSiaQ1i |
|
25-Feb-2025 |
15:49:54 |
GBp |
808 |
1,484.00 |
XLON |
xVqNBSiaQE9 |
|
25-Feb-2025 |
15:49:04 |
GBp |
967 |
1,484.50 |
XLON |
xVqNBSiaQKa |
|
25-Feb-2025 |
15:49:04 |
GBp |
565 |
1,484.50 |
XLON |
xVqNBSiaQKY |
|
25-Feb-2025 |
15:48:41 |
GBp |
1,276 |
1,484.50 |
XLON |
xVqNBSiaQHE |
|
25-Feb-2025 |
15:48:40 |
GBp |
404 |
1,484.50 |
XLON |
xVqNBSiaQHG |
|
25-Feb-2025 |
15:48:13 |
GBp |
679 |
1,484.50 |
XLON |
xVqNBSiaQTA |
|
25-Feb-2025 |
15:48:13 |
GBp |
107 |
1,485.00 |
XLON |
xVqNBSiaQTH |
|
25-Feb-2025 |
15:48:13 |
GBp |
1,814 |
1,485.00 |
XLON |
xVqNBSiaQTJ |
|
25-Feb-2025 |
15:48:13 |
GBp |
303 |
1,485.00 |
XLON |
xVqNBSiaQTP |
|
25-Feb-2025 |
15:48:13 |
GBp |
539 |
1,485.00 |
XLON |
xVqNBSiaQTV |
|
25-Feb-2025 |
15:48:13 |
GBp |
1,814 |
1,485.00 |
XLON |
xVqNBSiaQSX |
|
25-Feb-2025 |
15:48:13 |
GBp |
500 |
1,485.00 |
XLON |
xVqNBSiaQSd |
|
25-Feb-2025 |
15:46:49 |
GBp |
1,315 |
1,483.50 |
XLON |
xVqNBSiaRYz |
|
25-Feb-2025 |
15:45:40 |
GBp |
660 |
1,483.00 |
XLON |
xVqNBSiaRgr |
|
25-Feb-2025 |
15:45:40 |
GBp |
200 |
1,483.00 |
XLON |
xVqNBSiaRgt |
|
25-Feb-2025 |
15:45:32 |
GBp |
1,577 |
1,483.50 |
XLON |
xVqNBSiaRrb |
|
25-Feb-2025 |
15:45:32 |
GBp |
26 |
1,483.50 |
XLON |
xVqNBSiaRrX |
|
25-Feb-2025 |
15:45:32 |
GBp |
360 |
1,483.50 |
XLON |
xVqNBSiaRrZ |
|
25-Feb-2025 |
15:45:02 |
GBp |
957 |
1,483.00 |
XLON |
xVqNBSiaRms |
|
25-Feb-2025 |
15:44:12 |
GBp |
2,114 |
1,483.00 |
XLON |
xVqNBSiaR@c |
|
25-Feb-2025 |
15:43:15 |
GBp |
1,153 |
1,482.50 |
XLON |
xVqNBSiaRwT |
|
25-Feb-2025 |
15:42:46 |
GBp |
1,205 |
1,483.00 |
XLON |
xVqNBSiaR6I |
|
25-Feb-2025 |
15:42:46 |
GBp |
450 |
1,483.00 |
XLON |
xVqNBSiaR6T |
|
25-Feb-2025 |
15:42:11 |
GBp |
644 |
1,483.50 |
XLON |
xVqNBSiaRCC |
|
25-Feb-2025 |
15:42:03 |
GBp |
1,258 |
1,483.50 |
XLON |
xVqNBSiaRE4 |
|
25-Feb-2025 |
15:41:58 |
GBp |
1,594 |
1,483.50 |
XLON |
xVqNBSiaR9t |
|
25-Feb-2025 |
15:41:37 |
GBp |
2,481 |
1,483.50 |
XLON |
xVqNBSiaRBQ |
|
25-Feb-2025 |
15:41:20 |
GBp |
1,487 |
1,484.00 |
XLON |
xVqNBSiaRNt |
|
25-Feb-2025 |
15:41:18 |
GBp |
1,814 |
1,484.00 |
XLON |
xVqNBSiaRND |
|
25-Feb-2025 |
15:41:18 |
GBp |
1,522 |
1,484.00 |
XLON |
xVqNBSiaRNB |
|
25-Feb-2025 |
15:38:48 |
GBp |
1,188 |
1,480.50 |
XLON |
xVqNBSiaOrJ |
|
25-Feb-2025 |
15:37:31 |
GBp |
528 |
1,480.00 |
XLON |
xVqNBSiaOwm |
|
25-Feb-2025 |
15:37:31 |
GBp |
273 |
1,480.00 |
XLON |
xVqNBSiaOws |
|
25-Feb-2025 |
15:37:31 |
GBp |
394 |
1,480.50 |
XLON |
xVqNBSiaOwu |
|
25-Feb-2025 |
15:37:16 |
GBp |
1,625 |
1,481.00 |
XLON |
xVqNBSiaO5@ |
|
25-Feb-2025 |
15:37:16 |
GBp |
1 |
1,481.00 |
XLON |
xVqNBSiaO50 |
|
25-Feb-2025 |
15:37:06 |
GBp |
1,563 |
1,481.50 |
XLON |
xVqNBSiaO4I |
|
25-Feb-2025 |
15:36:49 |
GBp |
1,577 |
1,481.50 |
XLON |
xVqNBSiaO1i |
|
25-Feb-2025 |
15:36:29 |
GBp |
137 |
1,482.00 |
XLON |
xVqNBSiaO3@ |
|
25-Feb-2025 |
15:36:29 |
GBp |
1,099 |
1,482.00 |
XLON |
xVqNBSiaO3s |
|
25-Feb-2025 |
15:36:29 |
GBp |
364 |
1,482.00 |
XLON |
xVqNBSiaO3u |
|
25-Feb-2025 |
15:36:29 |
GBp |
356 |
1,482.00 |
XLON |
xVqNBSiaO3w |
|
25-Feb-2025 |
15:36:29 |
GBp |
1,814 |
1,482.00 |
XLON |
xVqNBSiaO3y |
|
25-Feb-2025 |
15:35:05 |
GBp |
650 |
1,481.00 |
XLON |
xVqNBSiaOM8 |
|
25-Feb-2025 |
15:35:05 |
GBp |
664 |
1,481.00 |
XLON |
xVqNBSiaOMA |
|
25-Feb-2025 |
15:34:00 |
GBp |
777 |
1,481.50 |
XLON |
xVqNBSiaOOl |
|
25-Feb-2025 |
15:33:48 |
GBp |
1,208 |
1,481.50 |
XLON |
xVqNBSiaOR1 |
|
25-Feb-2025 |
15:33:39 |
GBp |
1,197 |
1,482.00 |
XLON |
xVqNBSiaPa1 |
|
25-Feb-2025 |
15:33:39 |
GBp |
478 |
1,482.00 |
XLON |
xVqNBSiaPa3 |
|
25-Feb-2025 |
15:33:20 |
GBp |
187 |
1,482.50 |
XLON |
xVqNBSiaPYO |
|
25-Feb-2025 |
15:33:20 |
GBp |
1,814 |
1,482.50 |
XLON |
xVqNBSiaPYQ |
|
25-Feb-2025 |
15:33:20 |
GBp |
1,000 |
1,482.50 |
XLON |
xVqNBSiaPYS |
|
25-Feb-2025 |
15:33:20 |
GBp |
54 |
1,482.50 |
XLON |
xVqNBSiaPYU |
|
25-Feb-2025 |
15:33:20 |
GBp |
529 |
1,482.50 |
XLON |
xVqNBSiaPjW |
|
25-Feb-2025 |
15:32:18 |
GBp |
949 |
1,481.50 |
XLON |
xVqNBSiaPqt |
|
25-Feb-2025 |
15:32:12 |
GBp |
305 |
1,482.00 |
XLON |
xVqNBSiaPt1 |
|
25-Feb-2025 |
15:32:12 |
GBp |
46 |
1,482.00 |
XLON |
xVqNBSiaPt3 |
|
25-Feb-2025 |
15:32:10 |
GBp |
1,451 |
1,482.00 |
XLON |
xVqNBSiaPtA |
|
25-Feb-2025 |
15:30:58 |
GBp |
623 |
1,481.50 |
XLON |
xVqNBSiaP$S |
|
25-Feb-2025 |
15:30:45 |
GBp |
1,507 |
1,481.50 |
XLON |
xVqNBSiaPv1 |
|
25-Feb-2025 |
15:30:45 |
GBp |
851 |
1,481.50 |
XLON |
xVqNBSiaPv4 |
|
25-Feb-2025 |
15:30:45 |
GBp |
1,062 |
1,481.50 |
XLON |
xVqNBSiaPv6 |
|
25-Feb-2025 |
15:29:47 |
GBp |
898 |
1,480.50 |
XLON |
xVqNBSiaPDW |
|
25-Feb-2025 |
15:28:44 |
GBp |
401 |
1,479.50 |
XLON |
xVqNBSiaPAC |
|
25-Feb-2025 |
15:28:44 |
GBp |
226 |
1,479.50 |
XLON |
xVqNBSiaPAE |
|
25-Feb-2025 |
15:28:44 |
GBp |
792 |
1,479.50 |
XLON |
xVqNBSiaPAK |
|
25-Feb-2025 |
15:28:42 |
GBp |
1,044 |
1,480.00 |
XLON |
xVqNBSiaPAU |
|
25-Feb-2025 |
15:28:31 |
GBp |
1,869 |
1,480.50 |
XLON |
xVqNBSiaPKl |
|
25-Feb-2025 |
15:28:31 |
GBp |
512 |
1,480.50 |
XLON |
xVqNBSiaPKn |
|
25-Feb-2025 |
15:26:39 |
GBp |
265 |
1,480.50 |
XLON |
xVqNBSiaPQ0 |
|
25-Feb-2025 |
15:26:39 |
GBp |
425 |
1,480.50 |
XLON |
xVqNBSiaPQ7 |
|
25-Feb-2025 |
15:26:39 |
GBp |
705 |
1,481.00 |
XLON |
xVqNBSiaPQ8 |
|
25-Feb-2025 |
15:26:33 |
GBp |
1,607 |
1,481.50 |
XLON |
xVqNBSiaPQU |
|
25-Feb-2025 |
15:26:33 |
GBp |
2,684 |
1,481.50 |
XLON |
xVqNBSia6bf |
|
25-Feb-2025 |
15:26:33 |
GBp |
92 |
1,481.50 |
XLON |
xVqNBSia6bh |
|
25-Feb-2025 |
15:26:33 |
GBp |
543 |
1,481.50 |
XLON |
xVqNBSia6bx |
|
25-Feb-2025 |
15:26:33 |
GBp |
793 |
1,481.50 |
XLON |
xVqNBSia6bz |
|
25-Feb-2025 |
15:25:06 |
GBp |
527 |
1,480.50 |
XLON |
xVqNBSia6Yu |
|
25-Feb-2025 |
15:25:06 |
GBp |
163 |
1,480.50 |
XLON |
xVqNBSia6Yw |
|
25-Feb-2025 |
15:25:06 |
GBp |
1,433 |
1,480.50 |
XLON |
xVqNBSia6Yy |
|
25-Feb-2025 |
15:25:01 |
GBp |
320 |
1,480.50 |
XLON |
xVqNBSia6je |
|
25-Feb-2025 |
15:23:44 |
GBp |
2,226 |
1,479.50 |
XLON |
xVqNBSia6hf |
|
25-Feb-2025 |
15:22:49 |
GBp |
1,577 |
1,479.00 |
XLON |
xVqNBSia6tY |
|
25-Feb-2025 |
15:21:38 |
GBp |
569 |
1,479.00 |
XLON |
xVqNBSia6zp |
|
25-Feb-2025 |
15:21:19 |
GBp |
460 |
1,480.00 |
XLON |
xVqNBSia6y8 |
|
25-Feb-2025 |
15:21:19 |
GBp |
358 |
1,480.00 |
XLON |
xVqNBSia6yF |
|
25-Feb-2025 |
15:21:16 |
GBp |
514 |
1,480.50 |
XLON |
xVqNBSia6yS |
|
25-Feb-2025 |
15:21:09 |
GBp |
788 |
1,480.00 |
XLON |
xVqNBSia6$u |
|
25-Feb-2025 |
15:21:02 |
GBp |
738 |
1,480.50 |
XLON |
xVqNBSia6@v |
|
25-Feb-2025 |
15:20:44 |
GBp |
499 |
1,479.50 |
XLON |
xVqNBSia6vN |
|
25-Feb-2025 |
15:20:38 |
GBp |
1,767 |
1,479.50 |
XLON |
xVqNBSia6uC |
|
25-Feb-2025 |
15:20:03 |
GBp |
2,208 |
1,479.00 |
XLON |
xVqNBSia65w |
|
25-Feb-2025 |
15:19:56 |
GBp |
1,847 |
1,479.50 |
XLON |
xVqNBSia64I |
|
25-Feb-2025 |
15:19:56 |
GBp |
233 |
1,479.50 |
XLON |
xVqNBSia64K |
|
25-Feb-2025 |
15:19:56 |
GBp |
303 |
1,479.50 |
XLON |
xVqNBSia64M |
|
25-Feb-2025 |
15:19:02 |
GBp |
679 |
1,479.00 |
XLON |
xVqNBSia6Dz |
|
25-Feb-2025 |
15:19:02 |
GBp |
1,550 |
1,479.50 |
XLON |
xVqNBSia6D$ |
|
25-Feb-2025 |
15:19:00 |
GBp |
431 |
1,479.50 |
XLON |
xVqNBSia6DU |
|
25-Feb-2025 |
15:18:57 |
GBp |
1,324 |
1,479.50 |
XLON |
xVqNBSia6Cs |
|
25-Feb-2025 |
15:18:57 |
GBp |
480 |
1,479.50 |
XLON |
xVqNBSia6Cu |
|
25-Feb-2025 |
15:18:42 |
GBp |
388 |
1,479.00 |
XLON |
xVqNBSia6FN |
|
25-Feb-2025 |
15:18:42 |
GBp |
524 |
1,479.00 |
XLON |
xVqNBSia6FP |
|
25-Feb-2025 |
15:18:39 |
GBp |
1,382 |
1,479.00 |
XLON |
xVqNBSia6En |
|
25-Feb-2025 |
15:18:39 |
GBp |
459 |
1,479.00 |
XLON |
xVqNBSia6Ep |
|
25-Feb-2025 |
15:17:32 |
GBp |
118 |
1,477.50 |
XLON |
xVqNBSia6Kx |
|
25-Feb-2025 |
15:17:32 |
GBp |
323 |
1,477.50 |
XLON |
xVqNBSia6K@ |
|
25-Feb-2025 |
15:17:32 |
GBp |
362 |
1,477.50 |
XLON |
xVqNBSia6K0 |
|
25-Feb-2025 |
15:15:16 |
GBp |
300 |
1,475.00 |
XLON |
xVqNBSia6RA |
|
25-Feb-2025 |
15:15:15 |
GBp |
431 |
1,475.50 |
XLON |
xVqNBSia6RG |
|
25-Feb-2025 |
15:15:09 |
GBp |
13 |
1,475.50 |
XLON |
xVqNBSia6QE |
|
25-Feb-2025 |
15:15:09 |
GBp |
371 |
1,475.50 |
XLON |
xVqNBSia6QG |
|
25-Feb-2025 |
15:15:04 |
GBp |
637 |
1,476.00 |
XLON |
xVqNBSia7aW |
|
25-Feb-2025 |
15:15:02 |
GBp |
1,033 |
1,476.50 |
XLON |
xVqNBSia7ai |
|
25-Feb-2025 |
15:15:02 |
GBp |
765 |
1,476.50 |
XLON |
xVqNBSia7aq |
|
25-Feb-2025 |
15:15:02 |
GBp |
952 |
1,476.50 |
XLON |
xVqNBSia7as |
|
25-Feb-2025 |
15:14:31 |
GBp |
1,056 |
1,477.00 |
XLON |
xVqNBSia7cN |
|
25-Feb-2025 |
15:13:58 |
GBp |
351 |
1,476.00 |
XLON |
xVqNBSia7Zk |
|
25-Feb-2025 |
15:13:58 |
GBp |
1,673 |
1,476.00 |
XLON |
xVqNBSia7Zr |
|
25-Feb-2025 |
15:13:40 |
GBp |
418 |
1,476.50 |
XLON |
xVqNBSia7YV |
|
25-Feb-2025 |
15:13:40 |
GBp |
670 |
1,476.50 |
XLON |
xVqNBSia7jb |
|
25-Feb-2025 |
15:13:40 |
GBp |
593 |
1,476.50 |
XLON |
xVqNBSia7jd |
|
25-Feb-2025 |
15:13:40 |
GBp |
949 |
1,476.50 |
XLON |
xVqNBSia7jf |
|
25-Feb-2025 |
15:13:40 |
GBp |
15 |
1,476.50 |
XLON |
xVqNBSia7jh |
|
25-Feb-2025 |
15:13:40 |
GBp |
224 |
1,476.50 |
XLON |
xVqNBSia7jj |
|
25-Feb-2025 |
15:13:40 |
GBp |
331 |
1,476.50 |
XLON |
xVqNBSia7jl |
|
25-Feb-2025 |
15:13:40 |
GBp |
409 |
1,476.50 |
XLON |
xVqNBSia7jX |
|
25-Feb-2025 |
15:13:40 |
GBp |
566 |
1,476.50 |
XLON |
xVqNBSia7jZ |
|
25-Feb-2025 |
15:12:39 |
GBp |
476 |
1,476.00 |
XLON |
xVqNBSia7e8 |
|
25-Feb-2025 |
15:12:39 |
GBp |
542 |
1,476.00 |
XLON |
xVqNBSia7eA |
|
25-Feb-2025 |
15:11:24 |
GBp |
352 |
1,476.50 |
XLON |
xVqNBSia7p4 |
|
25-Feb-2025 |
15:11:24 |
GBp |
484 |
1,476.50 |
XLON |
xVqNBSia7pD |
|
25-Feb-2025 |
15:11:03 |
GBp |
785 |
1,476.50 |
XLON |
xVqNBSia7zu |
|
25-Feb-2025 |
15:11:02 |
GBp |
429 |
1,477.00 |
XLON |
xVqNBSia7zy |
|
25-Feb-2025 |
15:11:02 |
GBp |
1,360 |
1,477.00 |
XLON |
xVqNBSia7z@ |
|
25-Feb-2025 |
15:11:02 |
GBp |
2,485 |
1,477.00 |
XLON |
xVqNBSia7z5 |
|
25-Feb-2025 |
15:10:10 |
GBp |
811 |
1,477.00 |
XLON |
xVqNBSia7ur |
|
25-Feb-2025 |
15:10:10 |
GBp |
938 |
1,477.00 |
XLON |
xVqNBSia7ut |
|
25-Feb-2025 |
15:09:30 |
GBp |
846 |
1,477.50 |
XLON |
xVqNBSia74i |
|
25-Feb-2025 |
15:09:03 |
GBp |
946 |
1,477.00 |
XLON |
xVqNBSia761 |
|
25-Feb-2025 |
15:08:49 |
GBp |
96 |
1,477.50 |
XLON |
xVqNBSia70d |
|
25-Feb-2025 |
15:08:49 |
GBp |
1,710 |
1,477.50 |
XLON |
xVqNBSia70f |
|
25-Feb-2025 |
15:08:49 |
GBp |
96 |
1,477.50 |
XLON |
xVqNBSia70h |
|
25-Feb-2025 |
15:07:56 |
GBp |
469 |
1,478.00 |
XLON |
xVqNBSia7EL |
|
25-Feb-2025 |
15:07:56 |
GBp |
1,113 |
1,478.50 |
XLON |
xVqNBSia7EN |
|
25-Feb-2025 |
15:07:54 |
GBp |
1,777 |
1,479.00 |
XLON |
xVqNBSia79X |
|
25-Feb-2025 |
15:07:43 |
GBp |
168 |
1,479.00 |
XLON |
xVqNBSia78F |
|
25-Feb-2025 |
15:07:43 |
GBp |
1,000 |
1,479.00 |
XLON |
xVqNBSia78H |
|
25-Feb-2025 |
15:07:43 |
GBp |
894 |
1,479.00 |
XLON |
xVqNBSia78J |
|
25-Feb-2025 |
15:07:16 |
GBp |
351 |
1,479.50 |
XLON |
xVqNBSia7Kv |
|
25-Feb-2025 |
15:06:25 |
GBp |
402 |
1,479.00 |
XLON |
xVqNBSia7JM |
|
25-Feb-2025 |
15:06:25 |
GBp |
314 |
1,479.50 |
XLON |
xVqNBSia7JO |
|
25-Feb-2025 |
15:06:25 |
GBp |
356 |
1,479.50 |
XLON |
xVqNBSia7JQ |
|
25-Feb-2025 |
15:06:25 |
GBp |
1,200 |
1,480.00 |
XLON |
xVqNBSia7JS |
|
25-Feb-2025 |
15:06:25 |
GBp |
330 |
1,480.00 |
XLON |
xVqNBSia7JU |
|
25-Feb-2025 |
15:06:10 |
GBp |
583 |
1,480.50 |
XLON |
xVqNBSia7TR |
|
25-Feb-2025 |
15:06:10 |
GBp |
921 |
1,480.50 |
XLON |
xVqNBSia7TT |
|
25-Feb-2025 |
15:06:10 |
GBp |
372 |
1,480.50 |
XLON |
xVqNBSia7TV |
|
25-Feb-2025 |
15:05:40 |
GBp |
635 |
1,480.00 |
XLON |
xVqNBSia7Pb |
|
25-Feb-2025 |
15:05:03 |
GBp |
1,225 |
1,479.00 |
XLON |
xVqNBSia4bE |
|
25-Feb-2025 |
15:04:57 |
GBp |
2,148 |
1,479.50 |
XLON |
xVqNBSia4ae |
|
25-Feb-2025 |
15:04:11 |
GBp |
629 |
1,479.50 |
XLON |
xVqNBSia4WB |
|
25-Feb-2025 |
15:04:00 |
GBp |
646 |
1,480.00 |
XLON |
xVqNBSia4ZD |
|
25-Feb-2025 |
15:03:58 |
GBp |
1,474 |
1,480.50 |
XLON |
xVqNBSia4ZE |
|
25-Feb-2025 |
15:03:44 |
GBp |
1,047 |
1,481.00 |
XLON |
xVqNBSia4YU |
|
25-Feb-2025 |
15:03:44 |
GBp |
885 |
1,481.00 |
XLON |
xVqNBSia4jb |
|
25-Feb-2025 |
15:03:44 |
GBp |
162 |
1,481.00 |
XLON |
xVqNBSia4jd |
|
25-Feb-2025 |
15:03:07 |
GBp |
1,095 |
1,481.50 |
XLON |
xVqNBSia4k8 |
|
25-Feb-2025 |
15:02:51 |
GBp |
402 |
1,481.00 |
XLON |
xVqNBSia4fF |
|
25-Feb-2025 |
15:02:37 |
GBp |
1,136 |
1,481.00 |
XLON |
xVqNBSia4hX |
|
25-Feb-2025 |
15:02:29 |
GBp |
1,197 |
1,481.50 |
XLON |
xVqNBSia4h$ |
|
25-Feb-2025 |
15:02:13 |
GBp |
99 |
1,482.00 |
XLON |
xVqNBSia4rh |
|
25-Feb-2025 |
15:02:13 |
GBp |
993 |
1,482.00 |
XLON |
xVqNBSia4rj |
|
25-Feb-2025 |
15:01:53 |
GBp |
1,581 |
1,481.50 |
XLON |
xVqNBSia4tz |
|
25-Feb-2025 |
15:01:42 |
GBp |
261 |
1,482.00 |
XLON |
xVqNBSia4sD |
|
25-Feb-2025 |
15:01:42 |
GBp |
602 |
1,482.00 |
XLON |
xVqNBSia4sF |
|
25-Feb-2025 |
15:01:42 |
GBp |
1,268 |
1,482.00 |
XLON |
xVqNBSia4sH |
|
25-Feb-2025 |
15:01:42 |
GBp |
371 |
1,482.00 |
XLON |
xVqNBSia4sJ |
|
25-Feb-2025 |
15:01:42 |
GBp |
228 |
1,482.00 |
XLON |
xVqNBSia4sL |
|
25-Feb-2025 |
15:01:41 |
GBp |
1,451 |
1,481.50 |
XLON |
xVqNBSia4nf |
|
25-Feb-2025 |
15:00:08 |
GBp |
346 |
1,480.50 |
XLON |
xVqNBSia4vk |
|
25-Feb-2025 |
15:00:08 |
GBp |
124 |
1,480.50 |
XLON |
xVqNBSia4vm |
|
25-Feb-2025 |
15:00:06 |
GBp |
988 |
1,481.00 |
XLON |
xVqNBSia4vw |
|
25-Feb-2025 |
15:00:01 |
GBp |
1,804 |
1,481.50 |
XLON |
xVqNBSia4vJ |
|
25-Feb-2025 |
14:59:13 |
GBp |
1,000 |
1,482.00 |
XLON |
xVqNBSia442 |
|
25-Feb-2025 |
14:59:11 |
GBp |
200 |
1,481.00 |
XLON |
xVqNBSia44F |
|
25-Feb-2025 |
14:59:11 |
GBp |
200 |
1,481.00 |
XLON |
xVqNBSia44H |
|
25-Feb-2025 |
14:59:11 |
GBp |
400 |
1,481.00 |
XLON |
xVqNBSia44J |
|
25-Feb-2025 |
14:59:11 |
GBp |
150 |
1,481.00 |
XLON |
xVqNBSia44L |
|
25-Feb-2025 |
14:58:54 |
GBp |
953 |
1,481.00 |
XLON |
xVqNBSia46p |
|
25-Feb-2025 |
14:58:54 |
GBp |
600 |
1,481.00 |
XLON |
xVqNBSia46r |
|
25-Feb-2025 |
14:58:54 |
GBp |
800 |
1,481.00 |
XLON |
xVqNBSia46$ |
|
25-Feb-2025 |
14:58:52 |
GBp |
862 |
1,481.50 |
XLON |
xVqNBSia46D |
|
25-Feb-2025 |
14:58:52 |
GBp |
531 |
1,481.50 |
XLON |
xVqNBSia46G |
|
25-Feb-2025 |
14:58:52 |
GBp |
1,958 |
1,481.50 |
XLON |
xVqNBSia46I |
|
25-Feb-2025 |
14:57:56 |
GBp |
433 |
1,482.00 |
XLON |
xVqNBSia49y |
|
25-Feb-2025 |
14:57:48 |
GBp |
286 |
1,482.00 |
XLON |
xVqNBSia4Bg |
|
25-Feb-2025 |
14:57:48 |
GBp |
72 |
1,482.00 |
XLON |
xVqNBSia4Bn |
|
25-Feb-2025 |
14:57:48 |
GBp |
600 |
1,482.00 |
XLON |
xVqNBSia4Bp |
|
25-Feb-2025 |
14:57:48 |
GBp |
773 |
1,482.00 |
XLON |
xVqNBSia4Br |
|
25-Feb-2025 |
14:56:45 |
GBp |
481 |
1,481.00 |
XLON |
xVqNBSia4GW |
|
25-Feb-2025 |
14:56:00 |
GBp |
517 |
1,479.00 |
XLON |
xVqNBSia4Oe |
|
25-Feb-2025 |
14:55:42 |
GBp |
578 |
1,481.00 |
XLON |
xVqNBSia4Qb |
|
25-Feb-2025 |
14:55:42 |
GBp |
464 |
1,480.50 |
XLON |
xVqNBSia4Qe |
|
25-Feb-2025 |
14:55:41 |
GBp |
771 |
1,481.00 |
XLON |
xVqNBSia4Qg |
|
25-Feb-2025 |
14:55:41 |
GBp |
1,761 |
1,481.50 |
XLON |
xVqNBSia4Qi |
|
25-Feb-2025 |
14:55:31 |
GBp |
662 |
1,482.00 |
XLON |
xVqNBSia5b5 |
|
25-Feb-2025 |
14:55:03 |
GBp |
513 |
1,482.00 |
XLON |
xVqNBSia5Xt |
|
25-Feb-2025 |
14:54:34 |
GBp |
435 |
1,481.50 |
XLON |
xVqNBSia5Y@ |
|
25-Feb-2025 |
14:54:25 |
GBp |
417 |
1,482.00 |
XLON |
xVqNBSia5YS |
|
25-Feb-2025 |
14:54:25 |
GBp |
599 |
1,482.50 |
XLON |
xVqNBSia5YU |
|
25-Feb-2025 |
14:54:13 |
GBp |
410 |
1,482.50 |
XLON |
xVqNBSia5jO |
|
25-Feb-2025 |
14:54:01 |
GBp |
987 |
1,483.00 |
XLON |
xVqNBSia5lu |
|
25-Feb-2025 |
14:54:01 |
GBp |
2,253 |
1,483.00 |
XLON |
xVqNBSia5l1 |
|
25-Feb-2025 |
14:53:44 |
GBp |
478 |
1,483.50 |
XLON |
xVqNBSia5e@ |
|
25-Feb-2025 |
14:53:44 |
GBp |
380 |
1,483.50 |
XLON |
xVqNBSia5e0 |
|
25-Feb-2025 |
14:53:44 |
GBp |
335 |
1,483.50 |
XLON |
xVqNBSia5e2 |
|
25-Feb-2025 |
14:53:44 |
GBp |
1,814 |
1,483.50 |
XLON |
xVqNBSia5e4 |
|
25-Feb-2025 |
14:53:44 |
GBp |
585 |
1,483.50 |
XLON |
xVqNBSia5e6 |
|
25-Feb-2025 |
14:53:41 |
GBp |
351 |
1,483.00 |
XLON |
xVqNBSia5hf |
|
25-Feb-2025 |
14:52:47 |
GBp |
458 |
1,482.50 |
XLON |
xVqNBSia5sR |
|
25-Feb-2025 |
14:52:04 |
GBp |
1,523 |
1,480.50 |
XLON |
xVqNBSia5oa |
|
25-Feb-2025 |
14:52:02 |
GBp |
1,429 |
1,481.00 |
XLON |
xVqNBSia5om |
|
25-Feb-2025 |
14:51:37 |
GBp |
577 |
1,480.50 |
XLON |
xVqNBSia5$v |
|
25-Feb-2025 |
14:51:32 |
GBp |
521 |
1,481.00 |
XLON |
xVqNBSia5@$ |
|
25-Feb-2025 |
14:51:32 |
GBp |
798 |
1,481.00 |
XLON |
xVqNBSia5@1 |
|
25-Feb-2025 |
14:50:56 |
GBp |
505 |
1,480.00 |
XLON |
xVqNBSia5xK |
|
25-Feb-2025 |
14:50:56 |
GBp |
646 |
1,480.00 |
XLON |
xVqNBSia5xM |
|
25-Feb-2025 |
14:50:39 |
GBp |
642 |
1,479.50 |
XLON |
xVqNBSia54X |
|
25-Feb-2025 |
14:50:14 |
GBp |
720 |
1,479.50 |
XLON |
xVqNBSia57j |
|
25-Feb-2025 |
14:50:11 |
GBp |
1,645 |
1,480.00 |
XLON |
xVqNBSia57$ |
|
25-Feb-2025 |
14:50:04 |
GBp |
1,135 |
1,480.50 |
XLON |
xVqNBSia57F |
|
25-Feb-2025 |
14:50:04 |
GBp |
1,740 |
1,480.50 |
XLON |
xVqNBSia57H |
|
25-Feb-2025 |
14:49:20 |
GBp |
2,384 |
1,478.50 |
XLON |
xVqNBSia5Dv |
|
25-Feb-2025 |
14:48:34 |
GBp |
1,279 |
1,478.50 |
XLON |
xVqNBSia5BT |
|
25-Feb-2025 |
14:48:34 |
GBp |
786 |
1,478.50 |
XLON |
xVqNBSia5AW |
|
25-Feb-2025 |
14:48:34 |
GBp |
1,226 |
1,478.50 |
XLON |
xVqNBSia5AY |
|
25-Feb-2025 |
14:47:57 |
GBp |
1,545 |
1,478.50 |
XLON |
xVqNBSia5HW |
|
25-Feb-2025 |
14:47:31 |
GBp |
1,444 |
1,478.50 |
XLON |
xVqNBSia5Td |
|
25-Feb-2025 |
14:46:54 |
GBp |
162 |
1,478.50 |
XLON |
xVqNBSia5OB |
|
25-Feb-2025 |
14:46:54 |
GBp |
2,041 |
1,478.50 |
XLON |
xVqNBSia5O9 |
|
25-Feb-2025 |
14:46:53 |
GBp |
344 |
1,479.00 |
XLON |
xVqNBSia5RZ |
|
25-Feb-2025 |
14:46:53 |
GBp |
244 |
1,479.00 |
XLON |
xVqNBSia5Rb |
|
25-Feb-2025 |
14:46:53 |
GBp |
59 |
1,479.00 |
XLON |
xVqNBSia5Rd |
|
25-Feb-2025 |
14:46:53 |
GBp |
615 |
1,479.00 |
XLON |
xVqNBSia5Rf |
|
25-Feb-2025 |
14:46:53 |
GBp |
2,484 |
1,478.50 |
XLON |
xVqNBSia5Rk |
|
25-Feb-2025 |
14:45:23 |
GBp |
823 |
1,477.00 |
XLON |
xVqNBSia2YT |
|
25-Feb-2025 |
14:45:23 |
GBp |
1,866 |
1,477.50 |
XLON |
xVqNBSia2YV |
|
25-Feb-2025 |
14:45:23 |
GBp |
11 |
1,477.50 |
XLON |
xVqNBSia2jX |
|
25-Feb-2025 |
14:45:06 |
GBp |
470 |
1,477.50 |
XLON |
xVqNBSia2lp |
|
25-Feb-2025 |
14:45:06 |
GBp |
1,075 |
1,478.00 |
XLON |
xVqNBSia2ls |
|
25-Feb-2025 |
14:44:17 |
GBp |
2,044 |
1,475.00 |
XLON |
xVqNBSia2hN |
|
25-Feb-2025 |
14:43:39 |
GBp |
981 |
1,474.50 |
XLON |
xVqNBSia2tC |
|
25-Feb-2025 |
14:43:19 |
GBp |
1,733 |
1,475.00 |
XLON |
xVqNBSia2sN |
|
25-Feb-2025 |
14:42:51 |
GBp |
837 |
1,474.00 |
XLON |
xVqNBSia2os |
|
25-Feb-2025 |
14:42:28 |
GBp |
896 |
1,474.50 |
XLON |
xVqNBSia2yz |
|
25-Feb-2025 |
14:42:24 |
GBp |
2,043 |
1,475.00 |
XLON |
xVqNBSia2yN |
|
25-Feb-2025 |
14:42:09 |
GBp |
983 |
1,475.00 |
XLON |
xVqNBSia2@c |
|
25-Feb-2025 |
14:42:09 |
GBp |
247 |
1,475.00 |
XLON |
xVqNBSia2@e |
|
25-Feb-2025 |
14:42:09 |
GBp |
400 |
1,475.00 |
XLON |
xVqNBSia2@g |
|
25-Feb-2025 |
14:42:09 |
GBp |
317 |
1,475.00 |
XLON |
xVqNBSia2@i |
|
25-Feb-2025 |
14:42:07 |
GBp |
841 |
1,474.50 |
XLON |
xVqNBSia2vm |
|
25-Feb-2025 |
14:42:07 |
GBp |
925 |
1,474.50 |
XLON |
xVqNBSia2vo |
|
25-Feb-2025 |
14:41:18 |
GBp |
296 |
1,474.50 |
XLON |
xVqNBSia25F |
|
25-Feb-2025 |
14:41:18 |
GBp |
26 |
1,474.50 |
XLON |
xVqNBSia25P |
|
25-Feb-2025 |
14:41:18 |
GBp |
303 |
1,474.50 |
XLON |
xVqNBSia25R |
|
25-Feb-2025 |
14:41:03 |
GBp |
1,889 |
1,473.50 |
XLON |
xVqNBSia27@ |
|
25-Feb-2025 |
14:40:09 |
GBp |
151 |
1,472.50 |
XLON |
xVqNBSia225 |
|
25-Feb-2025 |
14:40:09 |
GBp |
491 |
1,472.50 |
XLON |
xVqNBSia227 |
|
25-Feb-2025 |
14:39:34 |
GBp |
907 |
1,472.50 |
XLON |
xVqNBSia2E$ |
|
25-Feb-2025 |
14:39:29 |
GBp |
928 |
1,472.50 |
XLON |
xVqNBSia29Z |
|
25-Feb-2025 |
14:39:17 |
GBp |
556 |
1,473.50 |
XLON |
xVqNBSia29S |
|
25-Feb-2025 |
14:39:17 |
GBp |
854 |
1,473.50 |
XLON |
xVqNBSia29U |
|
25-Feb-2025 |
14:39:17 |
GBp |
1,615 |
1,473.00 |
XLON |
xVqNBSia28b |
|
25-Feb-2025 |
14:39:17 |
GBp |
503 |
1,473.00 |
XLON |
xVqNBSia28d |
|
25-Feb-2025 |
14:39:06 |
GBp |
380 |
1,473.50 |
XLON |
xVqNBSia28V |
|
25-Feb-2025 |
14:39:06 |
GBp |
334 |
1,473.50 |
XLON |
xVqNBSia2BX |
|
25-Feb-2025 |
14:39:06 |
GBp |
322 |
1,473.50 |
XLON |
xVqNBSia2BZ |
|
25-Feb-2025 |
14:39:06 |
GBp |
2,628 |
1,473.50 |
XLON |
xVqNBSia2Bi |
|
25-Feb-2025 |
14:38:14 |
GBp |
1,060 |
1,473.50 |
XLON |
xVqNBSia2NM |
|
25-Feb-2025 |
14:37:26 |
GBp |
1,553 |
1,473.00 |
XLON |
xVqNBSia2JD |
|
25-Feb-2025 |
14:37:17 |
GBp |
780 |
1,473.00 |
XLON |
xVqNBSia2ID |
|
25-Feb-2025 |
14:37:17 |
GBp |
534 |
1,473.00 |
XLON |
xVqNBSia2IF |
|
25-Feb-2025 |
14:37:17 |
GBp |
629 |
1,473.00 |
XLON |
xVqNBSia2IH |
|
25-Feb-2025 |
14:37:17 |
GBp |
599 |
1,473.00 |
XLON |
xVqNBSia2IJ |
|
25-Feb-2025 |
14:37:17 |
GBp |
439 |
1,473.00 |
XLON |
xVqNBSia2IK |
|
25-Feb-2025 |
14:37:17 |
GBp |
20 |
1,473.00 |
XLON |
xVqNBSia2IM |
|
25-Feb-2025 |
14:36:20 |
GBp |
457 |
1,472.00 |
XLON |
xVqNBSia2PB |
|
25-Feb-2025 |
14:36:19 |
GBp |
1,044 |
1,472.50 |
XLON |
xVqNBSia2PD |
|
25-Feb-2025 |
14:36:04 |
GBp |
473 |
1,473.00 |
XLON |
xVqNBSia2O@ |
|
25-Feb-2025 |
14:35:44 |
GBp |
579 |
1,472.50 |
XLON |
xVqNBSia2QI |
|
25-Feb-2025 |
14:35:39 |
GBp |
94 |
1,472.50 |
XLON |
xVqNBSia3bh |
|
25-Feb-2025 |
14:35:39 |
GBp |
327 |
1,472.50 |
XLON |
xVqNBSia3bj |
|
25-Feb-2025 |
14:35:25 |
GBp |
535 |
1,472.50 |
XLON |
xVqNBSia3aX |
|
25-Feb-2025 |
14:35:24 |
GBp |
1,221 |
1,473.00 |
XLON |
xVqNBSia3an |
|
25-Feb-2025 |
14:35:24 |
GBp |
2,394 |
1,473.00 |
XLON |
xVqNBSia3aq |
|
25-Feb-2025 |
14:35:03 |
GBp |
414 |
1,473.50 |
XLON |
xVqNBSia3ci |
|
25-Feb-2025 |
14:35:03 |
GBp |
499 |
1,473.50 |
XLON |
xVqNBSia3ck |
|
25-Feb-2025 |
14:35:03 |
GBp |
1,814 |
1,473.50 |
XLON |
xVqNBSia3cm |
|
25-Feb-2025 |
14:35:03 |
GBp |
1,166 |
1,473.50 |
XLON |
xVqNBSia3ct |
|
25-Feb-2025 |
14:34:29 |
GBp |
677 |
1,473.00 |
XLON |
xVqNBSia3Yb |
|
25-Feb-2025 |
14:34:29 |
GBp |
1,647 |
1,473.50 |
XLON |
xVqNBSia3Yd |
|
25-Feb-2025 |
14:34:25 |
GBp |
1,467 |
1,474.00 |
XLON |
xVqNBSia3Yr |
|
25-Feb-2025 |
14:34:25 |
GBp |
1,465 |
1,474.00 |
XLON |
xVqNBSia3Y7 |
|
25-Feb-2025 |
14:34:24 |
GBp |
430 |
1,474.00 |
XLON |
xVqNBSia3YD |
|
25-Feb-2025 |
14:34:24 |
GBp |
1,550 |
1,474.00 |
XLON |
xVqNBSia3YN |
|
25-Feb-2025 |
14:33:48 |
GBp |
2,436 |
1,474.00 |
XLON |
xVqNBSia3lU |
|
25-Feb-2025 |
14:33:35 |
GBp |
623 |
1,474.50 |
XLON |
xVqNBSia3ek |
|
25-Feb-2025 |
14:33:35 |
GBp |
436 |
1,474.50 |
XLON |
xVqNBSia3et |
|
25-Feb-2025 |
14:33:35 |
GBp |
3,429 |
1,474.50 |
XLON |
xVqNBSia3e@ |
|
25-Feb-2025 |
14:33:35 |
GBp |
294 |
1,474.50 |
XLON |
xVqNBSia3e4 |
|
25-Feb-2025 |
14:33:35 |
GBp |
1,814 |
1,474.50 |
XLON |
xVqNBSia3e6 |
|
25-Feb-2025 |
14:32:45 |
GBp |
679 |
1,473.00 |
XLON |
xVqNBSia3sa |
|
25-Feb-2025 |
14:32:45 |
GBp |
1,453 |
1,473.50 |
XLON |
xVqNBSia3sf |
|
25-Feb-2025 |
14:32:45 |
GBp |
882 |
1,473.50 |
XLON |
xVqNBSia3sp |
|
25-Feb-2025 |
14:32:45 |
GBp |
24 |
1,473.50 |
XLON |
xVqNBSia3sr |
|
25-Feb-2025 |
14:32:45 |
GBp |
371 |
1,473.50 |
XLON |
xVqNBSia3st |
|
25-Feb-2025 |
14:32:45 |
GBp |
318 |
1,473.50 |
XLON |
xVqNBSia3sv |
|
25-Feb-2025 |
14:32:45 |
GBp |
510 |
1,473.50 |
XLON |
xVqNBSia3sx |
|
25-Feb-2025 |
14:32:42 |
GBp |
1,550 |
1,473.50 |
XLON |
xVqNBSia3sF |
|
25-Feb-2025 |
14:32:06 |
GBp |
378 |
1,473.50 |
XLON |
xVqNBSia3zp |
|
25-Feb-2025 |
14:32:06 |
GBp |
219 |
1,473.50 |
XLON |
xVqNBSia3zr |
|
25-Feb-2025 |
14:31:43 |
GBp |
2,768 |
1,472.50 |
XLON |
xVqNBSia3vj |
|
25-Feb-2025 |
14:31:43 |
GBp |
79 |
1,473.00 |
XLON |
xVqNBSia3vp |
|
25-Feb-2025 |
14:31:43 |
GBp |
452 |
1,473.00 |
XLON |
xVqNBSia3vr |
|
25-Feb-2025 |
14:31:43 |
GBp |
225 |
1,473.00 |
XLON |
xVqNBSia3vz |
|
25-Feb-2025 |
14:31:43 |
GBp |
795 |
1,473.00 |
XLON |
xVqNBSia3v$ |
|
25-Feb-2025 |
14:31:43 |
GBp |
753 |
1,472.50 |
XLON |
xVqNBSia3v8 |
|
25-Feb-2025 |
14:31:43 |
GBp |
699 |
1,472.50 |
XLON |
xVqNBSia3vA |
|
25-Feb-2025 |
14:31:43 |
GBp |
1,019 |
1,473.00 |
XLON |
xVqNBSia3vF |
|
25-Feb-2025 |
14:31:43 |
GBp |
747 |
1,472.50 |
XLON |
xVqNBSia3vK |
|
25-Feb-2025 |
14:31:43 |
GBp |
803 |
1,472.50 |
XLON |
xVqNBSia3vM |
|
25-Feb-2025 |
14:30:50 |
GBp |
759 |
1,471.50 |
XLON |
xVqNBSia30h |
|
25-Feb-2025 |
14:30:50 |
GBp |
348 |
1,472.00 |
XLON |
xVqNBSia30s |
|
25-Feb-2025 |
14:30:50 |
GBp |
1,383 |
1,472.00 |
XLON |
xVqNBSia30x |
|
25-Feb-2025 |
14:30:50 |
GBp |
431 |
1,472.00 |
XLON |
xVqNBSia30y |
|
25-Feb-2025 |
14:30:50 |
GBp |
2,427 |
1,472.00 |
XLON |
xVqNBSia305 |
|
25-Feb-2025 |
14:30:25 |
GBp |
1,318 |
1,472.00 |
XLON |
xVqNBSia3Eo |
|
25-Feb-2025 |
14:30:24 |
GBp |
357 |
1,471.50 |
XLON |
xVqNBSia38Z |
|
25-Feb-2025 |
14:30:00 |
GBp |
2,484 |
1,468.00 |
XLON |
xVqNBSia3K4 |
|
25-Feb-2025 |
14:29:41 |
GBp |
158 |
1,468.00 |
XLON |
xVqNBSia3Ms |
|
25-Feb-2025 |
14:29:41 |
GBp |
1,392 |
1,468.00 |
XLON |
xVqNBSia3Mu |
|
25-Feb-2025 |
14:29:04 |
GBp |
794 |
1,468.50 |
XLON |
xVqNBSia3SJ |
|
25-Feb-2025 |
14:27:41 |
GBp |
1,421 |
1,468.00 |
XLON |
xVqNBSia0cQ |
|
25-Feb-2025 |
14:27:23 |
GBp |
320 |
1,468.00 |
XLON |
xVqNBSia0XN |
|
25-Feb-2025 |
14:27:14 |
GBp |
450 |
1,468.00 |
XLON |
xVqNBSia0WH |
|
25-Feb-2025 |
14:26:25 |
GBp |
186 |
1,468.00 |
XLON |
xVqNBSia0in |
|
25-Feb-2025 |
14:26:25 |
GBp |
474 |
1,468.00 |
XLON |
xVqNBSia0ip |
|
25-Feb-2025 |
14:26:25 |
GBp |
343 |
1,468.00 |
XLON |
xVqNBSia0ir |
|
25-Feb-2025 |
14:26:25 |
GBp |
1,393 |
1,468.00 |
XLON |
xVqNBSia0ix |
|
25-Feb-2025 |
14:26:09 |
GBp |
939 |
1,468.00 |
XLON |
xVqNBSia0lG |
|
25-Feb-2025 |
14:25:00 |
GBp |
545 |
1,468.50 |
XLON |
xVqNBSia0sa |
|
25-Feb-2025 |
14:24:57 |
GBp |
389 |
1,469.00 |
XLON |
xVqNBSia0s7 |
|
25-Feb-2025 |
14:24:32 |
GBp |
511 |
1,469.50 |
XLON |
xVqNBSia0pL |
|
25-Feb-2025 |
14:24:32 |
GBp |
430 |
1,469.50 |
XLON |
xVqNBSia0pP |
|
25-Feb-2025 |
14:24:32 |
GBp |
2,182 |
1,469.50 |
XLON |
xVqNBSia0pS |
|
25-Feb-2025 |
14:23:35 |
GBp |
2,474 |
1,469.50 |
XLON |
xVqNBSia0x@ |
|
25-Feb-2025 |
14:21:29 |
GBp |
150 |
1,469.50 |
XLON |
xVqNBSia0A5 |
|
25-Feb-2025 |
14:21:29 |
GBp |
452 |
1,469.50 |
XLON |
xVqNBSia0A7 |
|
25-Feb-2025 |
14:21:29 |
GBp |
1,450 |
1,469.50 |
XLON |
xVqNBSia0A9 |
|
25-Feb-2025 |
14:21:29 |
GBp |
782 |
1,469.50 |
XLON |
xVqNBSia0AF |
|
25-Feb-2025 |
14:21:29 |
GBp |
1,704 |
1,469.50 |
XLON |
xVqNBSia0AH |
|
25-Feb-2025 |
14:19:49 |
GBp |
582 |
1,469.50 |
XLON |
xVqNBSia1dP |
|
25-Feb-2025 |
14:19:49 |
GBp |
1,567 |
1,469.50 |
XLON |
xVqNBSia1dR |
|
25-Feb-2025 |
14:18:17 |
GBp |
2,471 |
1,467.50 |
XLON |
xVqNBSia1f5 |
|
25-Feb-2025 |
14:15:16 |
GBp |
516 |
1,467.50 |
XLON |
xVqNBSia1$0 |
|
25-Feb-2025 |
14:15:16 |
GBp |
516 |
1,467.50 |
XLON |
xVqNBSia1$2 |
|
25-Feb-2025 |
14:15:00 |
GBp |
1,873 |
1,468.00 |
XLON |
xVqNBSia1@i |
|
25-Feb-2025 |
14:13:23 |
GBp |
417 |
1,467.50 |
XLON |
xVqNBSia162 |
|
25-Feb-2025 |
14:13:23 |
GBp |
801 |
1,467.50 |
XLON |
xVqNBSia164 |
|
25-Feb-2025 |
14:12:46 |
GBp |
1,252 |
1,468.00 |
XLON |
xVqNBSia12K |
|
25-Feb-2025 |
14:11:18 |
GBp |
2,025 |
1,468.00 |
XLON |
xVqNBSia18C |
|
25-Feb-2025 |
14:10:03 |
GBp |
1 |
1,467.50 |
XLON |
xVqNBSia1Gl |
|
25-Feb-2025 |
14:09:25 |
GBp |
292 |
1,467.50 |
XLON |
xVqNBSia1IF |
|
25-Feb-2025 |
14:09:25 |
GBp |
901 |
1,467.50 |
XLON |
xVqNBSia1IH |
|
25-Feb-2025 |
14:07:30 |
GBp |
41 |
1,467.50 |
XLON |
xVqNBSiaEal |
|
25-Feb-2025 |
14:07:30 |
GBp |
392 |
1,467.50 |
XLON |
xVqNBSiaEan |
|
25-Feb-2025 |
14:06:55 |
GBp |
24 |
1,468.00 |
XLON |
xVqNBSiaEd7 |
|
25-Feb-2025 |
14:06:54 |
GBp |
411 |
1,468.00 |
XLON |
xVqNBSiaEdT |
|
25-Feb-2025 |
14:06:44 |
GBp |
351 |
1,468.50 |
XLON |
xVqNBSiaEWb |
|
25-Feb-2025 |
14:06:39 |
GBp |
36 |
1,468.50 |
XLON |
xVqNBSiaEWK |
|
25-Feb-2025 |
14:06:39 |
GBp |
661 |
1,468.50 |
XLON |
xVqNBSiaEWM |
|
25-Feb-2025 |
14:06:15 |
GBp |
537 |
1,469.00 |
XLON |
xVqNBSiaEYu |
|
25-Feb-2025 |
14:06:15 |
GBp |
467 |
1,469.00 |
XLON |
xVqNBSiaEYw |
|
25-Feb-2025 |
14:04:50 |
GBp |
897 |
1,469.00 |
XLON |
xVqNBSiaEeD |
|
25-Feb-2025 |
14:03:57 |
GBp |
295 |
1,469.00 |
XLON |
xVqNBSiaEts |
|
25-Feb-2025 |
14:03:57 |
GBp |
463 |
1,469.00 |
XLON |
xVqNBSiaEtx |
|
25-Feb-2025 |
14:03:57 |
GBp |
1,643 |
1,469.00 |
XLON |
xVqNBSiaEt@ |
|
25-Feb-2025 |
14:03:14 |
GBp |
2,216 |
1,469.00 |
XLON |
xVqNBSiaEpo |
|
25-Feb-2025 |
14:02:47 |
GBp |
1,635 |
1,469.50 |
XLON |
xVqNBSiaEzD |
|
25-Feb-2025 |
14:01:53 |
GBp |
128 |
1,469.50 |
XLON |
xVqNBSiaEua |
|
25-Feb-2025 |
14:01:53 |
GBp |
42 |
1,469.50 |
XLON |
xVqNBSiaEuW |
|
25-Feb-2025 |
14:01:53 |
GBp |
401 |
1,469.50 |
XLON |
xVqNBSiaEuY |
|
25-Feb-2025 |
14:00:11 |
GBp |
2,371 |
1,469.50 |
XLON |
xVqNBSiaE2W |
|
25-Feb-2025 |
14:00:04 |
GBp |
1,173 |
1,469.50 |
XLON |
xVqNBSiaE23 |
|
25-Feb-2025 |
13:56:15 |
GBp |
486 |
1,469.50 |
XLON |
xVqNBSiaEOM |
|
25-Feb-2025 |
13:56:15 |
GBp |
166 |
1,469.50 |
XLON |
xVqNBSiaEOO |
|
25-Feb-2025 |
13:56:15 |
GBp |
728 |
1,469.50 |
XLON |
xVqNBSiaEOQ |
|
25-Feb-2025 |
13:55:47 |
GBp |
275 |
1,469.50 |
XLON |
xVqNBSiaFaF |
|
25-Feb-2025 |
13:55:47 |
GBp |
1,321 |
1,469.50 |
XLON |
xVqNBSiaFaI |
|
25-Feb-2025 |
13:55:47 |
GBp |
705 |
1,469.50 |
XLON |
xVqNBSiaFaK |
|
25-Feb-2025 |
13:54:30 |
GBp |
1,878 |
1,470.00 |
XLON |
xVqNBSiaFll |
|
25-Feb-2025 |
13:52:44 |
GBp |
1,696 |
1,469.50 |
XLON |
xVqNBSiaFmQ |
|
25-Feb-2025 |
13:52:44 |
GBp |
786 |
1,469.50 |
XLON |
xVqNBSiaFmS |
|
25-Feb-2025 |
13:52:03 |
GBp |
365 |
1,470.00 |
XLON |
xVqNBSiaFve |
|
25-Feb-2025 |
13:48:13 |
GBp |
499 |
1,470.00 |
XLON |
xVqNBSiaFHb |
|
25-Feb-2025 |
13:48:02 |
GBp |
598 |
1,470.50 |
XLON |
xVqNBSiaFH4 |
|
25-Feb-2025 |
13:47:38 |
GBp |
190 |
1,470.50 |
XLON |
xVqNBSiaFIh |
|
25-Feb-2025 |
13:47:38 |
GBp |
638 |
1,470.50 |
XLON |
xVqNBSiaFIj |
|
25-Feb-2025 |
13:47:37 |
GBp |
1,265 |
1,470.50 |
XLON |
xVqNBSiaFIs |
|
25-Feb-2025 |
13:46:17 |
GBp |
1,588 |
1,469.50 |
XLON |
xVqNBSiaCb2 |
|
25-Feb-2025 |
13:45:46 |
GBp |
2,028 |
1,469.50 |
XLON |
xVqNBSiaCcg |
|
25-Feb-2025 |
13:45:46 |
GBp |
340 |
1,469.50 |
XLON |
xVqNBSiaCci |
|
25-Feb-2025 |
13:43:02 |
GBp |
1,030 |
1,470.00 |
XLON |
xVqNBSiaCnA |
|
25-Feb-2025 |
13:43:02 |
GBp |
330 |
1,470.00 |
XLON |
xVqNBSiaCnC |
|
25-Feb-2025 |
13:41:12 |
GBp |
600 |
1,470.00 |
XLON |
xVqNBSiaCwm |
|
25-Feb-2025 |
13:40:23 |
GBp |
1,243 |
1,470.00 |
XLON |
xVqNBSiaC13 |
|
25-Feb-2025 |
13:39:34 |
GBp |
1,559 |
1,470.50 |
XLON |
xVqNBSiaCCl |
|
25-Feb-2025 |
13:37:59 |
GBp |
420 |
1,470.50 |
XLON |
xVqNBSiaCKV |
|
25-Feb-2025 |
13:37:57 |
GBp |
1,403 |
1,470.50 |
XLON |
xVqNBSiaCNc |
|
25-Feb-2025 |
13:37:04 |
GBp |
2,110 |
1,471.00 |
XLON |
xVqNBSiaCJv |
|
25-Feb-2025 |
13:33:33 |
GBp |
791 |
1,469.50 |
XLON |
xVqNBSiaDeY |
|
25-Feb-2025 |
13:33:31 |
GBp |
482 |
1,470.00 |
XLON |
xVqNBSiaDeg |
|
25-Feb-2025 |
13:33:31 |
GBp |
1,322 |
1,470.00 |
XLON |
xVqNBSiaDei |
|
25-Feb-2025 |
13:31:23 |
GBp |
668 |
1,470.50 |
XLON |
xVqNBSiaDzx |
|
25-Feb-2025 |
13:31:07 |
GBp |
433 |
1,471.00 |
XLON |
xVqNBSiaDzT |
|
25-Feb-2025 |
13:30:24 |
GBp |
847 |
1,471.50 |
XLON |
xVqNBSiaDxI |
|
25-Feb-2025 |
13:30:17 |
GBp |
622 |
1,472.00 |
XLON |
xVqNBSiaDw$ |
|
25-Feb-2025 |
13:29:17 |
GBp |
118 |
1,472.50 |
XLON |
xVqNBSiaD1X |
|
25-Feb-2025 |
13:29:17 |
GBp |
1,160 |
1,472.50 |
XLON |
xVqNBSiaD1Z |
|
25-Feb-2025 |
13:29:17 |
GBp |
2,295 |
1,472.50 |
XLON |
xVqNBSiaD1c |
|
25-Feb-2025 |
13:25:29 |
GBp |
2,247 |
1,473.00 |
XLON |
xVqNBSiaDMq |
|
25-Feb-2025 |
13:22:50 |
GBp |
1,905 |
1,473.00 |
XLON |
xVqNBSiaAbj |
|
25-Feb-2025 |
13:18:47 |
GBp |
727 |
1,472.50 |
XLON |
xVqNBSiaAyQ |
|
25-Feb-2025 |
13:18:38 |
GBp |
2,009 |
1,472.50 |
XLON |
xVqNBSiaA@N |
|
25-Feb-2025 |
13:15:44 |
GBp |
329 |
1,471.50 |
XLON |
xVqNBSiaA8j |
|
25-Feb-2025 |
13:15:44 |
GBp |
291 |
1,471.50 |
XLON |
xVqNBSiaA8l |
|
25-Feb-2025 |
13:15:12 |
GBp |
630 |
1,472.00 |
XLON |
xVqNBSiaALa |
|
25-Feb-2025 |
13:15:01 |
GBp |
877 |
1,472.50 |
XLON |
xVqNBSiaAKd |
|
25-Feb-2025 |
13:15:01 |
GBp |
183 |
1,472.50 |
XLON |
xVqNBSiaAKf |
|
25-Feb-2025 |
13:12:58 |
GBp |
449 |
1,472.50 |
XLON |
xVqNBSiaAUh |
|
25-Feb-2025 |
13:12:22 |
GBp |
265 |
1,473.00 |
XLON |
xVqNBSiaARA |
|
25-Feb-2025 |
13:12:22 |
GBp |
378 |
1,473.00 |
XLON |
xVqNBSiaARC |
|
25-Feb-2025 |
13:12:22 |
GBp |
877 |
1,473.00 |
XLON |
xVqNBSiaARJ |
|
25-Feb-2025 |
13:10:24 |
GBp |
414 |
1,473.00 |
XLON |
xVqNBSiaBYD |
|
25-Feb-2025 |
13:10:24 |
GBp |
633 |
1,473.00 |
XLON |
xVqNBSiaBYG |
|
25-Feb-2025 |
13:09:32 |
GBp |
1,081 |
1,473.50 |
XLON |
xVqNBSiaBf@ |
|
25-Feb-2025 |
13:09:32 |
GBp |
207 |
1,473.50 |
XLON |
xVqNBSiaBf0 |
|
25-Feb-2025 |
13:09:32 |
GBp |
613 |
1,473.50 |
XLON |
xVqNBSiaBf9 |
|
25-Feb-2025 |
13:09:32 |
GBp |
747 |
1,473.50 |
XLON |
xVqNBSiaBfB |
|
25-Feb-2025 |
13:09:32 |
GBp |
916 |
1,473.50 |
XLON |
xVqNBSiaBfD |
|
25-Feb-2025 |
13:07:25 |
GBp |
351 |
1,473.50 |
XLON |
xVqNBSiaBzo |
|
25-Feb-2025 |
13:05:46 |
GBp |
27 |
1,473.50 |
XLON |
xVqNBSiaB70 |
|
25-Feb-2025 |
13:05:46 |
GBp |
1,190 |
1,473.50 |
XLON |
xVqNBSiaB72 |
|
25-Feb-2025 |
13:04:09 |
GBp |
1,066 |
1,472.50 |
XLON |
xVqNBSiaBCc |
|
25-Feb-2025 |
13:04:09 |
GBp |
689 |
1,472.50 |
XLON |
xVqNBSiaBCe |
|
25-Feb-2025 |
13:02:02 |
GBp |
1,439 |
1,472.50 |
XLON |
xVqNBSiaBGW |
|
25-Feb-2025 |
13:02:02 |
GBp |
14 |
1,472.50 |
XLON |
xVqNBSiaBGY |
|
25-Feb-2025 |
12:59:57 |
GBp |
721 |
1,472.50 |
XLON |
xVqNBSia8Y9 |
|
25-Feb-2025 |
12:59:14 |
GBp |
438 |
1,472.50 |
XLON |
xVqNBSia8ec |
|
25-Feb-2025 |
12:58:05 |
GBp |
603 |
1,472.50 |
XLON |
xVqNBSia8oW |
|
25-Feb-2025 |
12:58:05 |
GBp |
863 |
1,473.00 |
XLON |
xVqNBSia8oY |
|
25-Feb-2025 |
12:56:48 |
GBp |
713 |
1,473.00 |
XLON |
xVqNBSia87R |
|
25-Feb-2025 |
12:56:48 |
GBp |
145 |
1,473.00 |
XLON |
xVqNBSia87T |
|
25-Feb-2025 |
12:56:46 |
GBp |
490 |
1,473.00 |
XLON |
xVqNBSia86q |
|
25-Feb-2025 |
12:56:46 |
GBp |
706 |
1,473.00 |
XLON |
xVqNBSia86s |
|
25-Feb-2025 |
12:55:08 |
GBp |
756 |
1,473.50 |
XLON |
xVqNBSia8Hj |
|
25-Feb-2025 |
12:53:20 |
GBp |
176 |
1,473.50 |
XLON |
xVqNBSia9Zx |
|
25-Feb-2025 |
12:53:20 |
GBp |
500 |
1,473.50 |
XLON |
xVqNBSia9Zz |
|
25-Feb-2025 |
12:52:44 |
GBp |
484 |
1,473.50 |
XLON |
xVqNBSia9hw |
|
25-Feb-2025 |
12:51:37 |
GBp |
661 |
1,473.50 |
XLON |
xVqNBSia91N |
|
25-Feb-2025 |
12:51:37 |
GBp |
67 |
1,473.50 |
XLON |
xVqNBSia91Q |
|
25-Feb-2025 |
12:51:37 |
GBp |
895 |
1,473.50 |
XLON |
xVqNBSia91S |
|
25-Feb-2025 |
12:50:10 |
GBp |
1,179 |
1,473.50 |
XLON |
xVqNBSia9VP |
|
25-Feb-2025 |
12:48:42 |
GBp |
691 |
1,474.00 |
XLON |
xVqNBSibsfL |
|
25-Feb-2025 |
12:46:59 |
GBp |
329 |
1,473.00 |
XLON |
xVqNBSibs4e |
|
25-Feb-2025 |
12:46:31 |
GBp |
474 |
1,473.50 |
XLON |
xVqNBSibs2n |
|
25-Feb-2025 |
12:46:31 |
GBp |
830 |
1,473.50 |
XLON |
xVqNBSibs2q |
|
25-Feb-2025 |
12:45:56 |
GBp |
939 |
1,474.00 |
XLON |
xVqNBSibsLc |
|
25-Feb-2025 |
12:45:01 |
GBp |
1,260 |
1,474.00 |
XLON |
xVqNBSibsUh |
|
25-Feb-2025 |
12:42:20 |
GBp |
351 |
1,474.00 |
XLON |
xVqNBSibt@J |
|
25-Feb-2025 |
12:41:41 |
GBp |
664 |
1,474.00 |
XLON |
xVqNBSibt7X |
|
25-Feb-2025 |
12:40:18 |
GBp |
547 |
1,473.50 |
XLON |
xVqNBSibtL3 |
|
25-Feb-2025 |
12:40:10 |
GBp |
883 |
1,474.00 |
XLON |
xVqNBSibtNw |
|
25-Feb-2025 |
12:40:10 |
GBp |
75 |
1,474.00 |
XLON |
xVqNBSibtNy |
|
25-Feb-2025 |
12:39:55 |
GBp |
1,432 |
1,474.00 |
XLON |
xVqNBSibtH@ |
|
25-Feb-2025 |
12:39:55 |
GBp |
406 |
1,474.00 |
XLON |
xVqNBSibtHy |
|
25-Feb-2025 |
12:36:19 |
GBp |
476 |
1,473.00 |
XLON |
xVqNBSibqvx |
|
25-Feb-2025 |
12:35:15 |
GBp |
730 |
1,472.50 |
XLON |
xVqNBSibq2b |
|
25-Feb-2025 |
12:35:15 |
GBp |
1,209 |
1,472.50 |
XLON |
xVqNBSibq2g |
|
25-Feb-2025 |
12:31:50 |
GBp |
314 |
1,472.00 |
XLON |
xVqNBSibrcu |
|
25-Feb-2025 |
12:31:48 |
GBp |
393 |
1,472.00 |
XLON |
xVqNBSibrc3 |
|
25-Feb-2025 |
12:31:17 |
GBp |
398 |
1,472.00 |
XLON |
xVqNBSibrZl |
|
25-Feb-2025 |
12:31:17 |
GBp |
398 |
1,472.00 |
XLON |
xVqNBSibrZq |
|
25-Feb-2025 |
12:30:18 |
GBp |
481 |
1,472.00 |
XLON |
xVqNBSibrge |
|
25-Feb-2025 |
12:30:17 |
GBp |
277 |
1,472.50 |
XLON |
xVqNBSibrgi |
|
25-Feb-2025 |
12:30:17 |
GBp |
821 |
1,472.50 |
XLON |
xVqNBSibrgn |
|
25-Feb-2025 |
12:30:17 |
GBp |
1,705 |
1,472.50 |
XLON |
xVqNBSibrgq |
|
25-Feb-2025 |
12:26:16 |
GBp |
1,490 |
1,471.50 |
XLON |
xVqNBSibrEo |
|
25-Feb-2025 |
12:26:10 |
GBp |
1,490 |
1,472.00 |
XLON |
xVqNBSibr9c |
|
25-Feb-2025 |
12:23:04 |
GBp |
661 |
1,471.00 |
XLON |
xVqNBSiboXd |
|
25-Feb-2025 |
12:20:51 |
GBp |
626 |
1,471.00 |
XLON |
xVqNBSiboz1 |
|
25-Feb-2025 |
12:20:38 |
GBp |
755 |
1,470.50 |
XLON |
xVqNBSiboyJ |
|
25-Feb-2025 |
12:20:24 |
GBp |
1,118 |
1,470.50 |
XLON |
xVqNBSibo$C |
|
25-Feb-2025 |
12:19:00 |
GBp |
1,562 |
1,470.50 |
XLON |
xVqNBSiboDq |
|
25-Feb-2025 |
12:19:00 |
GBp |
263 |
1,470.50 |
XLON |
xVqNBSiboDs |
|
25-Feb-2025 |
12:16:28 |
GBp |
1,627 |
1,470.50 |
XLON |
xVqNBSiboOP |
|
25-Feb-2025 |
12:14:21 |
GBp |
1,924 |
1,470.00 |
XLON |
xVqNBSibpfO |
|
25-Feb-2025 |
12:12:55 |
GBp |
1,826 |
1,470.00 |
XLON |
xVqNBSibp$p |
|
25-Feb-2025 |
12:09:15 |
GBp |
1,214 |
1,470.00 |
XLON |
xVqNBSibmW@ |
|
25-Feb-2025 |
12:07:01 |
GBp |
104 |
1,469.00 |
XLON |
xVqNBSibmxs |
|
25-Feb-2025 |
12:07:01 |
GBp |
766 |
1,469.00 |
XLON |
xVqNBSibmxu |
|
25-Feb-2025 |
12:05:41 |
GBp |
348 |
1,468.50 |
XLON |
xVqNBSibmBt |
|
25-Feb-2025 |
12:04:50 |
GBp |
524 |
1,468.50 |
XLON |
xVqNBSibmV@ |
|
25-Feb-2025 |
12:04:47 |
GBp |
523 |
1,469.00 |
XLON |
xVqNBSibmV9 |
|
25-Feb-2025 |
12:04:47 |
GBp |
674 |
1,469.00 |
XLON |
xVqNBSibmVB |
|
25-Feb-2025 |
12:04:47 |
GBp |
35 |
1,469.00 |
XLON |
xVqNBSibmVE |
|
25-Feb-2025 |
12:04:47 |
GBp |
1,788 |
1,469.00 |
XLON |
xVqNBSibmVG |
|
25-Feb-2025 |
12:01:06 |
GBp |
484 |
1,468.50 |
XLON |
xVqNBSibn0U |
|
25-Feb-2025 |
12:01:06 |
GBp |
922 |
1,468.50 |
XLON |
xVqNBSibn3b |
|
25-Feb-2025 |
12:00:00 |
GBp |
738 |
1,469.00 |
XLON |
xVqNBSibnVy |
|
25-Feb-2025 |
11:59:52 |
GBp |
574 |
1,469.50 |
XLON |
xVqNBSib@dk |
|
25-Feb-2025 |
11:58:10 |
GBp |
494 |
1,469.50 |
XLON |
xVqNBSib@Ek |
|
25-Feb-2025 |
11:58:10 |
GBp |
199 |
1,469.50 |
XLON |
xVqNBSib@Et |
|
25-Feb-2025 |
11:58:10 |
GBp |
778 |
1,469.50 |
XLON |
xVqNBSib@Ev |
|
25-Feb-2025 |
11:57:25 |
GBp |
1,253 |
1,469.00 |
XLON |
xVqNBSib@Ro |
|
25-Feb-2025 |
11:55:25 |
GBp |
795 |
1,469.00 |
XLON |
xVqNBSib$SG |
|
25-Feb-2025 |
11:53:26 |
GBp |
322 |
1,469.00 |
XLON |
xVqNBSibyV@ |
|
25-Feb-2025 |
11:53:22 |
GBp |
172 |
1,469.50 |
XLON |
xVqNBSibyU9 |
|
25-Feb-2025 |
11:53:22 |
GBp |
291 |
1,469.50 |
XLON |
xVqNBSibyUB |
|
25-Feb-2025 |
11:53:22 |
GBp |
766 |
1,469.50 |
XLON |
xVqNBSibyUH |
|
25-Feb-2025 |
11:52:01 |
GBp |
442 |
1,469.00 |
XLON |
xVqNBSibztU |
|
25-Feb-2025 |
11:51:50 |
GBp |
1,047 |
1,469.50 |
XLON |
xVqNBSibzmk |
|
25-Feb-2025 |
11:51:50 |
GBp |
1,676 |
1,470.00 |
XLON |
xVqNBSibzmu |
|
25-Feb-2025 |
11:47:54 |
GBp |
441 |
1,468.00 |
XLON |
xVqNBSibwZc |
|
25-Feb-2025 |
11:47:49 |
GBp |
411 |
1,468.50 |
XLON |
xVqNBSibwYF |
|
25-Feb-2025 |
11:46:12 |
GBp |
333 |
1,470.50 |
XLON |
xVqNBSibwuk |
|
25-Feb-2025 |
11:45:46 |
GBp |
65 |
1,471.50 |
XLON |
xVqNBSibw6V |
|
25-Feb-2025 |
11:45:46 |
GBp |
297 |
1,471.50 |
XLON |
xVqNBSibw1X |
|
25-Feb-2025 |
11:45:42 |
GBp |
354 |
1,471.50 |
XLON |
xVqNBSibw1Q |
|
25-Feb-2025 |
11:45:14 |
GBp |
143 |
1,472.00 |
XLON |
xVqNBSibwCI |
|
25-Feb-2025 |
11:45:14 |
GBp |
143 |
1,472.00 |
XLON |
xVqNBSibwCK |
|
25-Feb-2025 |
11:45:14 |
GBp |
219 |
1,472.00 |
XLON |
xVqNBSibwCM |
|
25-Feb-2025 |
11:44:32 |
GBp |
555 |
1,472.50 |
XLON |
xVqNBSibwU2 |
|
25-Feb-2025 |
11:44:31 |
GBp |
1,038 |
1,472.50 |
XLON |
xVqNBSibwUN |
|
25-Feb-2025 |
11:42:06 |
GBp |
614 |
1,471.50 |
XLON |
xVqNBSibxHa |
|
25-Feb-2025 |
11:41:52 |
GBp |
833 |
1,472.00 |
XLON |
xVqNBSibxJl |
|
25-Feb-2025 |
11:41:52 |
GBp |
46 |
1,472.00 |
XLON |
xVqNBSibxJn |
|
25-Feb-2025 |
11:40:27 |
GBp |
351 |
1,472.00 |
XLON |
xVqNBSibxQj |
|
25-Feb-2025 |
11:39:49 |
GBp |
477 |
1,472.00 |
XLON |
xVqNBSibudA |
|
25-Feb-2025 |
11:39:49 |
GBp |
477 |
1,472.00 |
XLON |
xVqNBSibudC |
|
25-Feb-2025 |
11:37:09 |
GBp |
609 |
1,472.00 |
XLON |
xVqNBSibutP |
|
25-Feb-2025 |
11:37:09 |
GBp |
380 |
1,471.50 |
XLON |
xVqNBSibutS |
|
25-Feb-2025 |
11:37:09 |
GBp |
547 |
1,472.00 |
XLON |
xVqNBSibutU |
|
25-Feb-2025 |
11:35:08 |
GBp |
450 |
1,472.00 |
XLON |
xVqNBSibuuX |
|
25-Feb-2025 |
11:35:07 |
GBp |
648 |
1,472.50 |
XLON |
xVqNBSibuub |
|
25-Feb-2025 |
11:35:07 |
GBp |
769 |
1,472.50 |
XLON |
xVqNBSibuue |
|
25-Feb-2025 |
11:33:32 |
GBp |
150 |
1,473.00 |
XLON |
xVqNBSibu1X |
|
25-Feb-2025 |
11:33:32 |
GBp |
710 |
1,473.00 |
XLON |
xVqNBSibu1Z |
|
25-Feb-2025 |
11:31:52 |
GBp |
542 |
1,473.00 |
XLON |
xVqNBSibuAe |
|
25-Feb-2025 |
11:31:52 |
GBp |
440 |
1,473.50 |
XLON |
xVqNBSibuAn |
|
25-Feb-2025 |
11:31:52 |
GBp |
443 |
1,473.50 |
XLON |
xVqNBSibuAp |
|
25-Feb-2025 |
11:31:27 |
GBp |
1,150 |
1,473.50 |
XLON |
xVqNBSibuLD |
|
25-Feb-2025 |
11:30:53 |
GBp |
1,193 |
1,473.50 |
XLON |
xVqNBSibuM$ |
|
25-Feb-2025 |
11:30:53 |
GBp |
578 |
1,473.50 |
XLON |
xVqNBSibuM1 |
|
25-Feb-2025 |
11:26:52 |
GBp |
1,398 |
1,473.50 |
XLON |
xVqNBSibvZ7 |
|
25-Feb-2025 |
11:25:12 |
GBp |
1,466 |
1,471.50 |
XLON |
xVqNBSibvhp |
|
25-Feb-2025 |
11:22:41 |
GBp |
1,351 |
1,471.50 |
XLON |
xVqNBSibv@q |
|
25-Feb-2025 |
11:22:27 |
GBp |
280 |
1,471.50 |
XLON |
xVqNBSibvvp |
|
25-Feb-2025 |
11:20:25 |
GBp |
263 |
1,471.50 |
XLON |
xVqNBSibv31 |
|
25-Feb-2025 |
11:20:12 |
GBp |
681 |
1,471.50 |
XLON |
xVqNBSibv2C |
|
25-Feb-2025 |
11:18:32 |
GBp |
256 |
1,471.50 |
XLON |
xVqNBSibvKF |
|
25-Feb-2025 |
11:18:32 |
GBp |
348 |
1,471.50 |
XLON |
xVqNBSibvKH |
|
25-Feb-2025 |
11:18:26 |
GBp |
509 |
1,471.50 |
XLON |
xVqNBSibvN$ |
|
25-Feb-2025 |
11:16:52 |
GBp |
608 |
1,471.50 |
XLON |
xVqNBSibvRn |
|
25-Feb-2025 |
11:16:40 |
GBp |
434 |
1,472.00 |
XLON |
xVqNBSibvRT |
|
25-Feb-2025 |
11:16:40 |
GBp |
181 |
1,472.00 |
XLON |
xVqNBSibvRV |
|
25-Feb-2025 |
11:16:30 |
GBp |
661 |
1,472.00 |
XLON |
xVqNBSibvQx |
|
25-Feb-2025 |
11:15:47 |
GBp |
381 |
1,472.50 |
XLON |
xVqNBSibccZ |
|
25-Feb-2025 |
11:15:12 |
GBp |
340 |
1,472.50 |
XLON |
xVqNBSibcW2 |
|
25-Feb-2025 |
11:15:12 |
GBp |
340 |
1,472.50 |
XLON |
xVqNBSibcW4 |
|
25-Feb-2025 |
11:15:12 |
GBp |
136 |
1,472.50 |
XLON |
xVqNBSibcW6 |
|
25-Feb-2025 |
11:13:37 |
GBp |
553 |
1,472.50 |
XLON |
xVqNBSibch5 |
|
25-Feb-2025 |
11:13:32 |
GBp |
389 |
1,472.50 |
XLON |
xVqNBSibchD |
|
25-Feb-2025 |
11:11:58 |
GBp |
274 |
1,472.50 |
XLON |
xVqNBSibcmE |
|
25-Feb-2025 |
11:11:58 |
GBp |
395 |
1,473.00 |
XLON |
xVqNBSibcmJ |
|
25-Feb-2025 |
11:11:58 |
GBp |
707 |
1,473.00 |
XLON |
xVqNBSibcmP |
|
25-Feb-2025 |
11:11:58 |
GBp |
14 |
1,473.00 |
XLON |
xVqNBSibcmR |
|
25-Feb-2025 |
11:11:24 |
GBp |
601 |
1,473.00 |
XLON |
xVqNBSibcz9 |
|
25-Feb-2025 |
11:10:18 |
GBp |
642 |
1,473.00 |
XLON |
xVqNBSibcwZ |
|
25-Feb-2025 |
11:10:07 |
GBp |
1,164 |
1,473.00 |
XLON |
xVqNBSibcwA |
|
25-Feb-2025 |
11:09:25 |
GBp |
720 |
1,473.00 |
XLON |
xVqNBSibc1r |
|
25-Feb-2025 |
11:09:25 |
GBp |
671 |
1,473.00 |
XLON |
xVqNBSibc1t |
|
25-Feb-2025 |
11:09:25 |
GBp |
277 |
1,473.00 |
XLON |
xVqNBSibc1v |
|
25-Feb-2025 |
11:07:27 |
GBp |
728 |
1,472.00 |
XLON |
xVqNBSibc8J |
|
25-Feb-2025 |
11:04:28 |
GBp |
224 |
1,471.50 |
XLON |
xVqNBSibcVJ |
|
25-Feb-2025 |
11:04:28 |
GBp |
234 |
1,471.50 |
XLON |
xVqNBSibcVL |
|
25-Feb-2025 |
11:04:24 |
GBp |
657 |
1,472.00 |
XLON |
xVqNBSibcVU |
|
25-Feb-2025 |
11:04:23 |
GBp |
937 |
1,472.00 |
XLON |
xVqNBSibcUn |
|
25-Feb-2025 |
11:02:16 |
GBp |
378 |
1,472.00 |
XLON |
xVqNBSibdZe |
|
25-Feb-2025 |
11:02:16 |
GBp |
545 |
1,472.50 |
XLON |
xVqNBSibdZg |
|
25-Feb-2025 |
11:02:15 |
GBp |
1,000 |
1,472.50 |
XLON |
xVqNBSibdZp |
|
25-Feb-2025 |
11:02:01 |
GBp |
952 |
1,472.50 |
XLON |
xVqNBSibdYR |
|
25-Feb-2025 |
11:00:43 |
GBp |
954 |
1,470.00 |
XLON |
xVqNBSibdqZ |
|
25-Feb-2025 |
10:58:51 |
GBp |
401 |
1,469.50 |
XLON |
xVqNBSibd@E |
|
25-Feb-2025 |
10:58:03 |
GBp |
502 |
1,469.50 |
XLON |
xVqNBSibd44 |
|
25-Feb-2025 |
10:57:50 |
GBp |
583 |
1,469.50 |
XLON |
xVqNBSibd7a |
|
25-Feb-2025 |
10:57:26 |
GBp |
947 |
1,470.00 |
XLON |
xVqNBSibd1M |
|
25-Feb-2025 |
10:55:18 |
GBp |
404 |
1,469.50 |
XLON |
xVqNBSibdLY |
|
25-Feb-2025 |
10:55:10 |
GBp |
519 |
1,470.00 |
XLON |
xVqNBSibdKe |
|
25-Feb-2025 |
10:55:00 |
GBp |
441 |
1,470.00 |
XLON |
xVqNBSibdND |
|
25-Feb-2025 |
10:54:12 |
GBp |
885 |
1,469.50 |
XLON |
xVqNBSibdIT |
|
25-Feb-2025 |
10:53:58 |
GBp |
827 |
1,470.00 |
XLON |
xVqNBSibdSC |
|
25-Feb-2025 |
10:52:36 |
GBp |
696 |
1,469.50 |
XLON |
xVqNBSibab7 |
|
25-Feb-2025 |
10:50:50 |
GBp |
211 |
1,469.00 |
XLON |
xVqNBSibae9 |
|
25-Feb-2025 |
10:50:50 |
GBp |
266 |
1,469.00 |
XLON |
xVqNBSibaeB |
|
25-Feb-2025 |
10:50:50 |
GBp |
619 |
1,469.00 |
XLON |
xVqNBSibaeG |
|
25-Feb-2025 |
10:50:19 |
GBp |
621 |
1,469.50 |
XLON |
xVqNBSibar8 |
|
25-Feb-2025 |
10:49:03 |
GBp |
675 |
1,470.00 |
XLON |
xVqNBSibayU |
|
25-Feb-2025 |
10:48:57 |
GBp |
980 |
1,470.50 |
XLON |
xVqNBSiba$p |
|
25-Feb-2025 |
10:48:57 |
GBp |
1,471 |
1,470.50 |
XLON |
xVqNBSiba$s |
|
25-Feb-2025 |
10:46:59 |
GBp |
1,643 |
1,471.00 |
XLON |
xVqNBSiba2T |
|
25-Feb-2025 |
10:46:28 |
GBp |
1,134 |
1,471.00 |
XLON |
xVqNBSibaE4 |
|
25-Feb-2025 |
10:42:43 |
GBp |
3 |
1,470.50 |
XLON |
xVqNBSibbZa |
|
25-Feb-2025 |
10:42:43 |
GBp |
348 |
1,470.50 |
XLON |
xVqNBSibbZc |
|
25-Feb-2025 |
10:42:01 |
GBp |
558 |
1,470.50 |
XLON |
xVqNBSibbg1 |
|
25-Feb-2025 |
10:41:45 |
GBp |
613 |
1,470.50 |
XLON |
xVqNBSibbsj |
|
25-Feb-2025 |
10:41:45 |
GBp |
337 |
1,470.50 |
XLON |
xVqNBSibbsl |
|
25-Feb-2025 |
10:39:57 |
GBp |
843 |
1,470.00 |
XLON |
xVqNBSibbuX |
|
25-Feb-2025 |
10:39:57 |
GBp |
1,237 |
1,470.00 |
XLON |
xVqNBSibbua |
|
25-Feb-2025 |
10:37:27 |
GBp |
906 |
1,470.50 |
XLON |
xVqNBSibbEt |
|
25-Feb-2025 |
10:37:27 |
GBp |
1,728 |
1,470.50 |
XLON |
xVqNBSibbEw |
|
25-Feb-2025 |
10:34:35 |
GBp |
340 |
1,470.50 |
XLON |
xVqNBSibbQj |
|
25-Feb-2025 |
10:34:35 |
GBp |
1,717 |
1,470.50 |
XLON |
xVqNBSibbQm |
|
25-Feb-2025 |
10:33:04 |
GBp |
1,043 |
1,471.00 |
XLON |
xVqNBSibYfw |
|
25-Feb-2025 |
10:33:04 |
GBp |
655 |
1,471.00 |
XLON |
xVqNBSibYfy |
|
25-Feb-2025 |
10:32:38 |
GBp |
304 |
1,471.00 |
XLON |
xVqNBSibYgv |
|
25-Feb-2025 |
10:31:27 |
GBp |
1,070 |
1,470.50 |
XLON |
xVqNBSibYza |
|
25-Feb-2025 |
10:30:12 |
GBp |
1,068 |
1,470.50 |
XLON |
xVqNBSibY4u |
|
25-Feb-2025 |
10:30:00 |
GBp |
189 |
1,470.50 |
XLON |
xVqNBSibY6b |
|
25-Feb-2025 |
10:30:00 |
GBp |
443 |
1,470.50 |
XLON |
xVqNBSibY6d |
|
25-Feb-2025 |
10:30:00 |
GBp |
100 |
1,470.50 |
XLON |
xVqNBSibY6f |
|
25-Feb-2025 |
10:30:00 |
GBp |
297 |
1,470.50 |
XLON |
xVqNBSibY6h |
|
25-Feb-2025 |
10:29:57 |
GBp |
367 |
1,470.50 |
XLON |
xVqNBSibY6J |
|
25-Feb-2025 |
10:29:57 |
GBp |
36 |
1,470.50 |
XLON |
xVqNBSibY6H |
|
25-Feb-2025 |
10:29:57 |
GBp |
269 |
1,470.50 |
XLON |
xVqNBSibY6P |
|
25-Feb-2025 |
10:29:57 |
GBp |
282 |
1,470.50 |
XLON |
xVqNBSibY6R |
|
25-Feb-2025 |
10:29:54 |
GBp |
448 |
1,470.50 |
XLON |
xVqNBSibY1d |
|
25-Feb-2025 |
10:29:54 |
GBp |
267 |
1,470.50 |
XLON |
xVqNBSibY1f |
|
25-Feb-2025 |
10:29:54 |
GBp |
858 |
1,470.50 |
XLON |
xVqNBSibY1t |
|
25-Feb-2025 |
10:29:54 |
GBp |
248 |
1,470.50 |
XLON |
xVqNBSibY1v |
|
25-Feb-2025 |
10:29:54 |
GBp |
1,072 |
1,470.50 |
XLON |
xVqNBSibY1y |
|
25-Feb-2025 |
10:21:02 |
GBp |
266 |
1,469.00 |
XLON |
xVqNBSibZFc |
|
25-Feb-2025 |
10:21:02 |
GBp |
49 |
1,469.00 |
XLON |
xVqNBSibZFe |
|
25-Feb-2025 |
10:21:02 |
GBp |
1,154 |
1,469.00 |
XLON |
xVqNBSibZFg |
|
25-Feb-2025 |
10:19:08 |
GBp |
1,092 |
1,469.00 |
XLON |
xVqNBSibZSP |
|
25-Feb-2025 |
10:18:40 |
GBp |
430 |
1,469.50 |
XLON |
xVqNBSibZQ@ |
|
25-Feb-2025 |
10:18:40 |
GBp |
440 |
1,469.50 |
XLON |
xVqNBSibZQ0 |
|
25-Feb-2025 |
10:18:40 |
GBp |
498 |
1,469.50 |
XLON |
xVqNBSibZQw |
|
25-Feb-2025 |
10:18:40 |
GBp |
600 |
1,469.50 |
XLON |
xVqNBSibZQy |
|
25-Feb-2025 |
10:16:03 |
GBp |
845 |
1,469.00 |
XLON |
xVqNBSibWmb |
|
25-Feb-2025 |
10:16:03 |
GBp |
524 |
1,469.00 |
XLON |
xVqNBSibWmd |
|
25-Feb-2025 |
10:15:48 |
GBp |
941 |
1,469.50 |
XLON |
xVqNBSibWp$ |
|
25-Feb-2025 |
10:15:48 |
GBp |
312 |
1,469.50 |
XLON |
xVqNBSibWpz |
|
25-Feb-2025 |
10:14:44 |
GBp |
482 |
1,469.50 |
XLON |
xVqNBSibWuf |
|
25-Feb-2025 |
10:14:44 |
GBp |
403 |
1,469.50 |
XLON |
xVqNBSibWuh |
|
25-Feb-2025 |
10:13:12 |
GBp |
35 |
1,469.50 |
XLON |
xVqNBSibW0Y |
|
25-Feb-2025 |
10:13:12 |
GBp |
456 |
1,469.50 |
XLON |
xVqNBSibW0a |
|
25-Feb-2025 |
10:13:12 |
GBp |
1,125 |
1,469.50 |
XLON |
xVqNBSibW0c |
|
25-Feb-2025 |
10:13:12 |
GBp |
490 |
1,469.50 |
XLON |
xVqNBSibW0e |
|
25-Feb-2025 |
10:13:12 |
GBp |
183 |
1,469.50 |
XLON |
xVqNBSibW0n |
|
25-Feb-2025 |
10:13:12 |
GBp |
183 |
1,469.50 |
XLON |
xVqNBSibW0p |
|
25-Feb-2025 |
10:13:12 |
GBp |
206 |
1,469.50 |
XLON |
xVqNBSibW0r |
|
25-Feb-2025 |
10:11:53 |
GBp |
887 |
1,469.00 |
XLON |
xVqNBSibW8l |
|
25-Feb-2025 |
10:10:48 |
GBp |
1,028 |
1,468.00 |
XLON |
xVqNBSibWGv |
|
25-Feb-2025 |
10:10:48 |
GBp |
14 |
1,468.00 |
XLON |
xVqNBSibWGx |
|
25-Feb-2025 |
10:09:30 |
GBp |
564 |
1,468.00 |
XLON |
xVqNBSibXaq |
|
25-Feb-2025 |
10:09:30 |
GBp |
1,038 |
1,468.00 |
XLON |
xVqNBSibXax |
|
25-Feb-2025 |
10:08:33 |
GBp |
1,037 |
1,468.00 |
XLON |
xVqNBSibXY4 |
|
25-Feb-2025 |
10:05:25 |
GBp |
380 |
1,467.50 |
XLON |
xVqNBSibX$g |
|
25-Feb-2025 |
10:05:25 |
GBp |
567 |
1,467.50 |
XLON |
xVqNBSibX$i |
|
25-Feb-2025 |
10:04:04 |
GBp |
954 |
1,467.00 |
XLON |
xVqNBSibX1r |
|
25-Feb-2025 |
10:03:21 |
GBp |
532 |
1,467.00 |
XLON |
xVqNBSibXF4 |
|
25-Feb-2025 |
10:03:21 |
GBp |
532 |
1,467.00 |
XLON |
xVqNBSibXF6 |
|
25-Feb-2025 |
10:01:47 |
GBp |
1,136 |
1,467.00 |
XLON |
xVqNBSibXGY |
|
25-Feb-2025 |
10:01:47 |
GBp |
1,527 |
1,467.00 |
XLON |
xVqNBSibXGf |
|
25-Feb-2025 |
10:01:47 |
GBp |
94 |
1,467.00 |
XLON |
xVqNBSibXGh |
|
25-Feb-2025 |
09:59:14 |
GBp |
1,547 |
1,467.00 |
XLON |
xVqNBSibkYr |
|
25-Feb-2025 |
09:56:25 |
GBp |
533 |
1,466.50 |
XLON |
xVqNBSibkuJ |
|
25-Feb-2025 |
09:56:18 |
GBp |
99 |
1,467.00 |
XLON |
xVqNBSibkx9 |
|
25-Feb-2025 |
09:56:18 |
GBp |
840 |
1,467.00 |
XLON |
xVqNBSibkxB |
|
25-Feb-2025 |
09:56:00 |
GBp |
1,712 |
1,467.50 |
XLON |
xVqNBSibk5L |
|
25-Feb-2025 |
09:55:44 |
GBp |
30 |
1,467.50 |
XLON |
xVqNBSibk6W |
|
25-Feb-2025 |
09:53:37 |
GBp |
411 |
1,467.50 |
XLON |
xVqNBSibkK7 |
|
25-Feb-2025 |
09:53:37 |
GBp |
814 |
1,467.50 |
XLON |
xVqNBSibkK9 |
|
25-Feb-2025 |
09:52:02 |
GBp |
467 |
1,467.50 |
XLON |
xVqNBSibkUp |
|
25-Feb-2025 |
09:51:00 |
GBp |
467 |
1,468.00 |
XLON |
xVqNBSibld0 |
|
25-Feb-2025 |
09:50:05 |
GBp |
500 |
1,468.50 |
XLON |
xVqNBSibliR |
|
25-Feb-2025 |
09:50:00 |
GBp |
644 |
1,468.50 |
XLON |
xVqNBSiblkc |
|
25-Feb-2025 |
09:49:32 |
GBp |
1,106 |
1,469.00 |
XLON |
xVqNBSiblh1 |
|
25-Feb-2025 |
09:48:05 |
GBp |
429 |
1,469.50 |
XLON |
xVqNBSiblyu |
|
25-Feb-2025 |
09:46:17 |
GBp |
521 |
1,469.50 |
XLON |
xVqNBSibl3g |
|
25-Feb-2025 |
09:46:17 |
GBp |
327 |
1,469.50 |
XLON |
xVqNBSibl3p |
|
25-Feb-2025 |
09:46:17 |
GBp |
333 |
1,469.50 |
XLON |
xVqNBSibl3r |
|
25-Feb-2025 |
09:46:04 |
GBp |
472 |
1,469.50 |
XLON |
xVqNBSiblCD |
|
25-Feb-2025 |
09:44:59 |
GBp |
437 |
1,470.00 |
XLON |
xVqNBSiblKF |
|
25-Feb-2025 |
09:44:59 |
GBp |
160 |
1,470.00 |
XLON |
xVqNBSiblKH |
|
25-Feb-2025 |
09:44:49 |
GBp |
851 |
1,470.50 |
XLON |
xVqNBSiblNG |
|
25-Feb-2025 |
09:42:41 |
GBp |
311 |
1,469.50 |
XLON |
xVqNBSibid6 |
|
25-Feb-2025 |
09:42:41 |
GBp |
225 |
1,470.00 |
XLON |
xVqNBSibid8 |
|
25-Feb-2025 |
09:42:41 |
GBp |
220 |
1,470.00 |
XLON |
xVqNBSibidD |
|
25-Feb-2025 |
09:42:41 |
GBp |
542 |
1,470.00 |
XLON |
xVqNBSibidJ |
|
25-Feb-2025 |
09:41:52 |
GBp |
614 |
1,470.00 |
XLON |
xVqNBSibiYi |
|
25-Feb-2025 |
09:40:55 |
GBp |
586 |
1,470.00 |
XLON |
xVqNBSibieD |
|
25-Feb-2025 |
09:40:38 |
GBp |
298 |
1,470.00 |
XLON |
xVqNBSibigu |
|
25-Feb-2025 |
09:40:38 |
GBp |
298 |
1,470.00 |
XLON |
xVqNBSibigw |
|
25-Feb-2025 |
09:40:27 |
GBp |
1,263 |
1,470.50 |
XLON |
xVqNBSibiru |
|
25-Feb-2025 |
09:38:02 |
GBp |
615 |
1,469.50 |
XLON |
xVqNBSibi5I |
|
25-Feb-2025 |
09:38:02 |
GBp |
859 |
1,469.50 |
XLON |
xVqNBSibi5P |
|
25-Feb-2025 |
09:38:01 |
GBp |
1,181 |
1,470.00 |
XLON |
xVqNBSibi5T |
|
25-Feb-2025 |
09:36:40 |
GBp |
835 |
1,468.50 |
XLON |
xVqNBSibiBd |
|
25-Feb-2025 |
09:36:40 |
GBp |
665 |
1,468.50 |
XLON |
xVqNBSibiBf |
|
25-Feb-2025 |
09:36:21 |
GBp |
374 |
1,469.00 |
XLON |
xVqNBSibiK0 |
|
25-Feb-2025 |
09:36:21 |
GBp |
1,200 |
1,469.00 |
XLON |
xVqNBSibiK2 |
|
25-Feb-2025 |
09:36:21 |
GBp |
998 |
1,469.00 |
XLON |
xVqNBSibiKB |
|
25-Feb-2025 |
09:33:23 |
GBp |
835 |
1,469.00 |
XLON |
xVqNBSibjkx |
|
25-Feb-2025 |
09:33:22 |
GBp |
116 |
1,469.00 |
XLON |
xVqNBSibjk1 |
|
25-Feb-2025 |
09:33:22 |
GBp |
1,200 |
1,469.00 |
XLON |
xVqNBSibjk3 |
|
25-Feb-2025 |
09:33:22 |
GBp |
793 |
1,469.00 |
XLON |
xVqNBSibjkJ |
|
25-Feb-2025 |
09:33:22 |
GBp |
402 |
1,469.00 |
XLON |
xVqNBSibjkL |
|
25-Feb-2025 |
09:33:22 |
GBp |
507 |
1,469.00 |
XLON |
xVqNBSibjkN |
|
25-Feb-2025 |
09:31:15 |
GBp |
359 |
1,467.50 |
XLON |
xVqNBSibjug |
|
25-Feb-2025 |
09:26:06 |
GBp |
528 |
1,464.00 |
XLON |
xVqNBSibgWm |
|
25-Feb-2025 |
09:26:06 |
GBp |
552 |
1,464.00 |
XLON |
xVqNBSibgWt |
|
25-Feb-2025 |
09:25:25 |
GBp |
145 |
1,464.50 |
XLON |
xVqNBSibgfX |
|
25-Feb-2025 |
09:25:25 |
GBp |
306 |
1,464.50 |
XLON |
xVqNBSibgfZ |
|
25-Feb-2025 |
09:25:25 |
GBp |
788 |
1,464.50 |
XLON |
xVqNBSibgfc |
|
25-Feb-2025 |
09:24:12 |
GBp |
670 |
1,464.00 |
XLON |
xVqNBSibgmx |
|
25-Feb-2025 |
09:23:37 |
GBp |
41 |
1,464.50 |
XLON |
xVqNBSibg@A |
|
25-Feb-2025 |
09:23:37 |
GBp |
41 |
1,464.50 |
XLON |
xVqNBSibg@C |
|
25-Feb-2025 |
09:23:37 |
GBp |
611 |
1,464.50 |
XLON |
xVqNBSibg@E |
|
25-Feb-2025 |
09:21:45 |
GBp |
266 |
1,464.00 |
XLON |
xVqNBSibgAa |
|
25-Feb-2025 |
09:21:45 |
GBp |
268 |
1,464.00 |
XLON |
xVqNBSibgAY |
|
25-Feb-2025 |
09:21:24 |
GBp |
400 |
1,464.50 |
XLON |
xVqNBSibgMb |
|
25-Feb-2025 |
09:21:24 |
GBp |
140 |
1,464.50 |
XLON |
xVqNBSibgMd |
|
25-Feb-2025 |
09:21:03 |
GBp |
424 |
1,464.50 |
XLON |
xVqNBSibgI$ |
|
25-Feb-2025 |
09:20:47 |
GBp |
851 |
1,465.00 |
XLON |
xVqNBSibgV5 |
|
25-Feb-2025 |
09:19:56 |
GBp |
775 |
1,465.00 |
XLON |
xVqNBSibhWd |
|
25-Feb-2025 |
09:19:19 |
GBp |
601 |
1,465.50 |
XLON |
xVqNBSibhl5 |
|
25-Feb-2025 |
09:18:25 |
GBp |
738 |
1,466.00 |
XLON |
xVqNBSibhnp |
|
25-Feb-2025 |
09:18:07 |
GBp |
1,232 |
1,466.50 |
XLON |
xVqNBSibhoi |
|
25-Feb-2025 |
09:16:31 |
GBp |
438 |
1,466.50 |
XLON |
xVqNBSibh0g |
|
25-Feb-2025 |
09:15:30 |
GBp |
760 |
1,467.00 |
XLON |
xVqNBSibh93 |
|
25-Feb-2025 |
09:15:30 |
GBp |
532 |
1,467.00 |
XLON |
xVqNBSibh96 |
|
25-Feb-2025 |
09:15:30 |
GBp |
332 |
1,467.00 |
XLON |
xVqNBSibh98 |
|
25-Feb-2025 |
09:13:12 |
GBp |
320 |
1,467.00 |
XLON |
xVqNBSibeXr |
|
25-Feb-2025 |
09:13:12 |
GBp |
224 |
1,467.00 |
XLON |
xVqNBSibeXt |
|
25-Feb-2025 |
09:13:12 |
GBp |
471 |
1,467.00 |
XLON |
xVqNBSibeXw |
|
25-Feb-2025 |
09:12:59 |
GBp |
858 |
1,467.50 |
XLON |
xVqNBSibeY7 |
|
25-Feb-2025 |
09:12:03 |
GBp |
719 |
1,468.00 |
XLON |
xVqNBSibehZ |
|
25-Feb-2025 |
09:11:11 |
GBp |
897 |
1,468.00 |
XLON |
xVqNBSibepU |
|
25-Feb-2025 |
09:11:11 |
GBp |
1,665 |
1,468.50 |
XLON |
xVqNBSibeoh |
|
25-Feb-2025 |
09:07:56 |
GBp |
200 |
1,468.50 |
XLON |
xVqNBSibeLp |
|
25-Feb-2025 |
09:07:56 |
GBp |
330 |
1,468.50 |
XLON |
xVqNBSibeLr |
|
25-Feb-2025 |
09:07:56 |
GBp |
130 |
1,468.50 |
XLON |
xVqNBSibeLt |
|
25-Feb-2025 |
09:07:49 |
GBp |
942 |
1,469.00 |
XLON |
xVqNBSibeKb |
|
25-Feb-2025 |
09:07:49 |
GBp |
1,268 |
1,469.00 |
XLON |
xVqNBSibeKe |
|
25-Feb-2025 |
09:07:03 |
GBp |
613 |
1,469.00 |
XLON |
xVqNBSibeTe |
|
25-Feb-2025 |
09:07:03 |
GBp |
1,031 |
1,469.50 |
XLON |
xVqNBSibeTg |
|
25-Feb-2025 |
09:04:39 |
GBp |
1,141 |
1,467.00 |
XLON |
xVqNBSibff@ |
|
25-Feb-2025 |
09:03:40 |
GBp |
1,108 |
1,467.00 |
XLON |
xVqNBSibfmR |
|
25-Feb-2025 |
09:02:43 |
GBp |
1,031 |
1,466.50 |
XLON |
xVqNBSibf45 |
|
25-Feb-2025 |
09:01:35 |
GBp |
130 |
1,467.00 |
XLON |
xVqNBSibfB7 |
|
25-Feb-2025 |
09:01:35 |
GBp |
714 |
1,467.00 |
XLON |
xVqNBSibfB9 |
|
25-Feb-2025 |
09:00:47 |
GBp |
399 |
1,466.50 |
XLON |
xVqNBSibfI0 |
|
25-Feb-2025 |
09:00:00 |
GBp |
959 |
1,465.50 |
XLON |
xVqNBSibfRL |
|
25-Feb-2025 |
08:59:30 |
GBp |
814 |
1,466.00 |
XLON |
xVqNBSibMd7 |
|
25-Feb-2025 |
08:58:37 |
GBp |
862 |
1,465.50 |
XLON |
xVqNBSibMiT |
|
25-Feb-2025 |
08:58:08 |
GBp |
103 |
1,466.00 |
XLON |
xVqNBSibMeN |
|
25-Feb-2025 |
08:58:08 |
GBp |
545 |
1,466.00 |
XLON |
xVqNBSibMeP |
|
25-Feb-2025 |
08:57:59 |
GBp |
37 |
1,466.00 |
XLON |
xVqNBSibMgL |
|
25-Feb-2025 |
08:56:38 |
GBp |
424 |
1,465.00 |
XLON |
xVqNBSibMvr |
|
25-Feb-2025 |
08:55:45 |
GBp |
380 |
1,465.50 |
XLON |
xVqNBSibM7q |
|
25-Feb-2025 |
08:55:34 |
GBp |
686 |
1,466.00 |
XLON |
xVqNBSibM67 |
|
25-Feb-2025 |
08:55:23 |
GBp |
1,270 |
1,466.50 |
XLON |
xVqNBSibM1o |
|
25-Feb-2025 |
08:53:42 |
GBp |
738 |
1,466.00 |
XLON |
xVqNBSibMAG |
|
25-Feb-2025 |
08:51:37 |
GBp |
588 |
1,465.50 |
XLON |
xVqNBSibMQP |
|
25-Feb-2025 |
08:51:33 |
GBp |
338 |
1,465.50 |
XLON |
xVqNBSibNbQ |
|
25-Feb-2025 |
08:51:33 |
GBp |
42 |
1,465.50 |
XLON |
xVqNBSibNbS |
|
25-Feb-2025 |
08:50:40 |
GBp |
471 |
1,466.00 |
XLON |
xVqNBSibNYK |
|
25-Feb-2025 |
08:50:33 |
GBp |
471 |
1,466.50 |
XLON |
xVqNBSibNia |
|
25-Feb-2025 |
08:49:14 |
GBp |
256 |
1,467.00 |
XLON |
xVqNBSibNsS |
|
25-Feb-2025 |
08:49:14 |
GBp |
33 |
1,467.00 |
XLON |
xVqNBSibNsU |
|
25-Feb-2025 |
08:48:53 |
GBp |
561 |
1,466.00 |
XLON |
xVqNBSibNop |
|
25-Feb-2025 |
08:48:50 |
GBp |
267 |
1,466.50 |
XLON |
xVqNBSibNoP |
|
25-Feb-2025 |
08:48:50 |
GBp |
384 |
1,467.00 |
XLON |
xVqNBSibNoQ |
|
25-Feb-2025 |
08:48:10 |
GBp |
990 |
1,467.00 |
XLON |
xVqNBSibNuI |
|
25-Feb-2025 |
08:48:10 |
GBp |
1,490 |
1,467.00 |
XLON |
xVqNBSibNuP |
|
25-Feb-2025 |
08:47:31 |
GBp |
279 |
1,467.50 |
XLON |
xVqNBSibN6D |
|
25-Feb-2025 |
08:47:30 |
GBp |
304 |
1,467.50 |
XLON |
xVqNBSibN6J |
|
25-Feb-2025 |
08:45:11 |
GBp |
462 |
1,467.50 |
XLON |
xVqNBSibNIx |
|
25-Feb-2025 |
08:44:36 |
GBp |
811 |
1,467.50 |
XLON |
xVqNBSibNPq |
|
25-Feb-2025 |
08:44:36 |
GBp |
369 |
1,467.50 |
XLON |
xVqNBSibNPs |
|
25-Feb-2025 |
08:42:36 |
GBp |
496 |
1,466.50 |
XLON |
xVqNBSibKlO |
|
25-Feb-2025 |
08:42:35 |
GBp |
644 |
1,467.00 |
XLON |
xVqNBSibKlV |
|
25-Feb-2025 |
08:42:31 |
GBp |
600 |
1,467.50 |
XLON |
xVqNBSibKkW |
|
25-Feb-2025 |
08:41:33 |
GBp |
477 |
1,467.00 |
XLON |
xVqNBSibKnZ |
|
25-Feb-2025 |
08:41:31 |
GBp |
200 |
1,467.00 |
XLON |
xVqNBSibKne |
|
25-Feb-2025 |
08:40:16 |
GBp |
398 |
1,467.00 |
XLON |
xVqNBSibK7S |
|
25-Feb-2025 |
08:40:16 |
GBp |
548 |
1,467.00 |
XLON |
xVqNBSibK6Z |
|
25-Feb-2025 |
08:39:55 |
GBp |
722 |
1,467.00 |
XLON |
xVqNBSibK2E |
|
25-Feb-2025 |
08:39:52 |
GBp |
245 |
1,467.00 |
XLON |
xVqNBSibKDk |
|
25-Feb-2025 |
08:39:08 |
GBp |
971 |
1,467.50 |
XLON |
xVqNBSibKLG |
|
25-Feb-2025 |
08:39:07 |
GBp |
1,300 |
1,468.00 |
XLON |
xVqNBSibKLO |
|
25-Feb-2025 |
08:37:18 |
GBp |
438 |
1,468.50 |
XLON |
xVqNBSibLas |
|
25-Feb-2025 |
08:35:44 |
GBp |
404 |
1,469.50 |
XLON |
xVqNBSibLnM |
|
25-Feb-2025 |
08:35:44 |
GBp |
185 |
1,469.50 |
XLON |
xVqNBSibLnO |
|
25-Feb-2025 |
08:35:38 |
GBp |
545 |
1,470.00 |
XLON |
xVqNBSibLmD |
|
25-Feb-2025 |
08:34:36 |
GBp |
550 |
1,468.50 |
XLON |
xVqNBSibL7D |
|
25-Feb-2025 |
08:34:27 |
GBp |
145 |
1,468.00 |
XLON |
xVqNBSibL13 |
|
25-Feb-2025 |
08:34:27 |
GBp |
220 |
1,468.00 |
XLON |
xVqNBSibL15 |
|
25-Feb-2025 |
08:34:27 |
GBp |
75 |
1,468.00 |
XLON |
xVqNBSibL17 |
|
25-Feb-2025 |
08:33:50 |
GBp |
96 |
1,468.00 |
XLON |
xVqNBSibLFw |
|
25-Feb-2025 |
08:33:50 |
GBp |
502 |
1,468.50 |
XLON |
xVqNBSibLF$ |
|
25-Feb-2025 |
08:33:50 |
GBp |
471 |
1,468.50 |
XLON |
xVqNBSibLF2 |
|
25-Feb-2025 |
08:33:25 |
GBp |
427 |
1,469.00 |
XLON |
xVqNBSibLB8 |
|
25-Feb-2025 |
08:33:01 |
GBp |
391 |
1,469.50 |
XLON |
xVqNBSibLMd |
|
25-Feb-2025 |
08:32:57 |
GBp |
73 |
1,469.50 |
XLON |
xVqNBSibLMr |
|
25-Feb-2025 |
08:32:41 |
GBp |
716 |
1,469.50 |
XLON |
xVqNBSibLI1 |
|
25-Feb-2025 |
08:32:06 |
GBp |
565 |
1,469.50 |
XLON |
xVqNBSibLUL |
|
25-Feb-2025 |
08:31:49 |
GBp |
806 |
1,470.00 |
XLON |
xVqNBSibLQ3 |
|
25-Feb-2025 |
08:31:12 |
GBp |
854 |
1,470.00 |
XLON |
xVqNBSibIcB |
|
25-Feb-2025 |
08:30:52 |
GBp |
1,448 |
1,470.00 |
XLON |
xVqNBSibIjZ |
|
25-Feb-2025 |
08:30:30 |
GBp |
8 |
1,470.50 |
XLON |
xVqNBSibIlW |
|
25-Feb-2025 |
08:30:30 |
GBp |
983 |
1,470.50 |
XLON |
xVqNBSibIiU |
|
25-Feb-2025 |
08:29:36 |
GBp |
809 |
1,470.50 |
XLON |
xVqNBSibItD |
|
25-Feb-2025 |
08:29:36 |
GBp |
80 |
1,470.50 |
XLON |
xVqNBSibItF |
|
25-Feb-2025 |
08:27:10 |
GBp |
312 |
1,468.50 |
XLON |
xVqNBSibI0X |
|
25-Feb-2025 |
08:26:30 |
GBp |
333 |
1,468.00 |
XLON |
xVqNBSibI9G |
|
25-Feb-2025 |
08:26:16 |
GBp |
480 |
1,468.50 |
XLON |
xVqNBSibIBW |
|
25-Feb-2025 |
08:26:16 |
GBp |
791 |
1,468.50 |
XLON |
xVqNBSibIBd |
|
25-Feb-2025 |
08:26:01 |
GBp |
1,476 |
1,468.50 |
XLON |
xVqNBSibINV |
|
25-Feb-2025 |
08:25:37 |
GBp |
109 |
1,469.00 |
XLON |
xVqNBSibISj |
|
25-Feb-2025 |
08:25:37 |
GBp |
116 |
1,469.00 |
XLON |
xVqNBSibISl |
|
25-Feb-2025 |
08:25:37 |
GBp |
370 |
1,469.00 |
XLON |
xVqNBSibISn |
|
25-Feb-2025 |
08:25:27 |
GBp |
182 |
1,469.00 |
XLON |
xVqNBSibIV0 |
|
25-Feb-2025 |
08:25:27 |
GBp |
346 |
1,469.00 |
XLON |
xVqNBSibIV2 |
|
25-Feb-2025 |
08:25:13 |
GBp |
137 |
1,469.00 |
XLON |
xVqNBSibIOM |
|
25-Feb-2025 |
08:25:13 |
GBp |
306 |
1,469.00 |
XLON |
xVqNBSibIOO |
|
25-Feb-2025 |
08:24:08 |
GBp |
470 |
1,468.00 |
XLON |
xVqNBSibJYF |
|
25-Feb-2025 |
08:24:08 |
GBp |
95 |
1,468.00 |
XLON |
xVqNBSibJYH |
|
25-Feb-2025 |
08:23:57 |
GBp |
200 |
1,468.00 |
XLON |
xVqNBSibJiN |
|
25-Feb-2025 |
08:22:32 |
GBp |
1,111 |
1,467.00 |
XLON |
xVqNBSibJof |
|
25-Feb-2025 |
08:22:21 |
GBp |
351 |
1,467.50 |
XLON |
xVqNBSibJzu |
|
25-Feb-2025 |
08:22:21 |
GBp |
1,485 |
1,467.50 |
XLON |
xVqNBSibJz$ |
|
25-Feb-2025 |
08:20:01 |
GBp |
687 |
1,466.50 |
XLON |
xVqNBSibGYm |
|
25-Feb-2025 |
08:19:53 |
GBp |
1,268 |
1,467.00 |
XLON |
xVqNBSibGjl |
|
25-Feb-2025 |
08:19:34 |
GBp |
765 |
1,467.50 |
XLON |
xVqNBSibGkX |
|
25-Feb-2025 |
08:18:17 |
GBp |
131 |
1,466.50 |
XLON |
xVqNBSibGyT |
|
25-Feb-2025 |
08:18:17 |
GBp |
548 |
1,466.50 |
XLON |
xVqNBSibGyV |
|
25-Feb-2025 |
08:17:45 |
GBp |
860 |
1,466.50 |
XLON |
xVqNBSibGwS |
|
25-Feb-2025 |
08:17:45 |
GBp |
82 |
1,466.50 |
XLON |
xVqNBSibGwQ |
|
25-Feb-2025 |
08:17:21 |
GBp |
97 |
1,466.00 |
XLON |
xVqNBSibG0X |
|
25-Feb-2025 |
08:17:21 |
GBp |
668 |
1,466.00 |
XLON |
xVqNBSibG0Z |
|
25-Feb-2025 |
08:17:04 |
GBp |
649 |
1,464.50 |
XLON |
xVqNBSibGDk |
|
25-Feb-2025 |
08:17:04 |
GBp |
646 |
1,464.00 |
XLON |
xVqNBSibGDt |
|
25-Feb-2025 |
08:17:04 |
GBp |
938 |
1,464.50 |
XLON |
xVqNBSibGDv |
|
25-Feb-2025 |
08:14:16 |
GBp |
403 |
1,461.50 |
XLON |
xVqNBSibHXB |
|
25-Feb-2025 |
08:14:02 |
GBp |
927 |
1,462.00 |
XLON |
xVqNBSibHYt |
|
25-Feb-2025 |
08:13:57 |
GBp |
469 |
1,462.00 |
XLON |
xVqNBSibHjD |
|
25-Feb-2025 |
08:13:56 |
GBp |
721 |
1,462.00 |
XLON |
xVqNBSibHjV |
|
25-Feb-2025 |
08:13:47 |
GBp |
384 |
1,463.00 |
XLON |
xVqNBSibHi7 |
|
25-Feb-2025 |
08:13:47 |
GBp |
653 |
1,463.00 |
XLON |
xVqNBSibHiA |
|
25-Feb-2025 |
08:13:45 |
GBp |
334 |
1,463.50 |
XLON |
xVqNBSibHla |
|
25-Feb-2025 |
08:13:45 |
GBp |
765 |
1,463.50 |
XLON |
xVqNBSibHlc |
|
25-Feb-2025 |
08:13:45 |
GBp |
933 |
1,463.50 |
XLON |
xVqNBSibHlj |
|
25-Feb-2025 |
08:13:45 |
GBp |
932 |
1,463.50 |
XLON |
xVqNBSibHlm |
|
25-Feb-2025 |
08:09:53 |
GBp |
652 |
1,460.00 |
XLON |
xVqNBSibHM@ |
|
25-Feb-2025 |
08:09:51 |
GBp |
1,487 |
1,460.50 |
XLON |
xVqNBSibHMB |
|
25-Feb-2025 |
08:09:22 |
GBp |
1,048 |
1,460.00 |
XLON |
xVqNBSibHTU |
|
25-Feb-2025 |
08:08:06 |
GBp |
673 |
1,461.50 |
XLON |
xVqNBSibUXF |
|
25-Feb-2025 |
08:08:06 |
GBp |
960 |
1,462.00 |
XLON |
xVqNBSibUXH |
|
25-Feb-2025 |
08:07:59 |
GBp |
192 |
1,462.50 |
XLON |
xVqNBSibUjo |
|
25-Feb-2025 |
08:07:59 |
GBp |
578 |
1,462.50 |
XLON |
xVqNBSibUjq |
|
25-Feb-2025 |
08:07:59 |
GBp |
765 |
1,462.50 |
XLON |
xVqNBSibUjs |
|
25-Feb-2025 |
08:07:59 |
GBp |
2,805 |
1,462.50 |
XLON |
xVqNBSibUjy |
|
25-Feb-2025 |
08:07:59 |
GBp |
891 |
1,462.50 |
XLON |
xVqNBSibUj2 |
|
25-Feb-2025 |
08:07:58 |
GBp |
277 |
1,462.00 |
XLON |
xVqNBSibUjB |
|
25-Feb-2025 |
08:05:16 |
GBp |
1,205 |
1,458.00 |
XLON |
xVqNBSibU1i |
|
25-Feb-2025 |
08:05:03 |
GBp |
653 |
1,458.50 |
XLON |
xVqNBSibU2C |
|
25-Feb-2025 |
08:05:03 |
GBp |
933 |
1,459.00 |
XLON |
xVqNBSibU2E |
|
25-Feb-2025 |
08:04:34 |
GBp |
356 |
1,459.50 |
XLON |
xVqNBSibUA7 |
|
25-Feb-2025 |
08:04:07 |
GBp |
929 |
1,457.50 |
XLON |
xVqNBSibUHR |
|
25-Feb-2025 |
08:03:57 |
GBp |
321 |
1,458.00 |
XLON |
xVqNBSibUTd |
|
25-Feb-2025 |
08:03:57 |
GBp |
386 |
1,457.50 |
XLON |
xVqNBSibUTg |
|
25-Feb-2025 |
08:03:57 |
GBp |
1,203 |
1,458.00 |
XLON |
xVqNBSibUTi |
|
25-Feb-2025 |
08:03:27 |
GBp |
796 |
1,457.00 |
XLON |
xVqNBSibURd |
|
25-Feb-2025 |
08:02:44 |
GBp |
728 |
1,455.50 |
XLON |
xVqNBSibVij |
|
25-Feb-2025 |
08:02:41 |
GBp |
35 |
1,455.50 |
XLON |
xVqNBSibVlK |
|
25-Feb-2025 |
08:02:34 |
GBp |
101 |
1,456.00 |
XLON |
xVqNBSibVfW |
|
25-Feb-2025 |
08:02:34 |
GBp |
605 |
1,456.00 |
XLON |
xVqNBSibVfY |
|
25-Feb-2025 |
08:02:34 |
GBp |
248 |
1,456.00 |
XLON |
xVqNBSibVfa |
|
25-Feb-2025 |
08:02:29 |
GBp |
760 |
1,456.50 |
XLON |
xVqNBSibVg1 |
|
25-Feb-2025 |
08:02:29 |
GBp |
494 |
1,456.50 |
XLON |
xVqNBSibVg3 |
|
25-Feb-2025 |
08:02:29 |
GBp |
612 |
1,456.50 |
XLON |
xVqNBSibVg5 |
|
25-Feb-2025 |
08:02:29 |
GBp |
612 |
1,456.50 |
XLON |
xVqNBSibVg7 |
|
25-Feb-2025 |
08:02:29 |
GBp |
31 |
1,456.50 |
XLON |
xVqNBSibVg9 |
|
25-Feb-2025 |
08:02:29 |
GBp |
305 |
1,456.50 |
XLON |
xVqNBSibVgF |
|
25-Feb-2025 |
08:02:29 |
GBp |
363 |
1,456.50 |
XLON |
xVqNBSibVgH |
|
25-Feb-2025 |
08:02:29 |
GBp |
166 |
1,456.50 |
XLON |
xVqNBSibVgJ |
|
25-Feb-2025 |
08:02:29 |
GBp |
91 |
1,456.50 |
XLON |
xVqNBSibVgL |
|
25-Feb-2025 |
08:02:29 |
GBp |
612 |
1,456.50 |
XLON |
xVqNBSibVgN |
|
25-Feb-2025 |
08:02:29 |
GBp |
120 |
1,455.00 |
XLON |
xVqNBSibVgQ |
|
25-Feb-2025 |
08:02:29 |
GBp |
940 |
1,455.50 |
XLON |
xVqNBSibVgS |
|
25-Feb-2025 |
08:02:18 |
GBp |
326 |
1,455.00 |
XLON |
xVqNBSibVsJ |
|
25-Feb-2025 |
08:02:14 |
GBp |
329 |
1,455.00 |
XLON |
xVqNBSibVpn |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group