Transaction in Own Shares

Summary by AI ^BETAClose X

Grafton Group PLC has purchased 36,097 ordinary shares on the London Stock Exchange for cancellation as part of its GBP 25,000,000 share buyback programme. The volume-weighted average price paid was £8.854115, with the highest price at £9.0000 and the lowest at £8.7560. To date, Grafton has acquired 2,617,067 shares under this programme, which commenced on March 5, 2026.

Disclaimer*

Grafton Group PLC

07 May 2026

TRANSACTION IN OWN SHARES

07 May 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 06 May 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

	London Stock Exchange
Date of purchase	06 May 2026
Number of ordinary shares purchased:	36,097
Volume weighted average price paid:	£ 8.854115
Highest price paid per share:	£ 9.0000
Lowest price paid per share:	£ 8.7560

Grafton has to date purchased 2,617,067 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 06 May 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Deutsche Bank AG, London Branch
Intermediary Code	DBNUGB2L
Time Zone	BST
Currency	GBP
Date of Transactions	06 May 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.854115	36,097

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
28	875.60	XLON	08:20:01	00080491877TRLO0
245	877.70	XLON	08:28:47	00080492618TRLO0
233	878.10	XLON	08:28:47	00080492617TRLO0
580	878.10	XLON	08:28:47	00080492619TRLO0
45	877.90	XLON	08:28:47	00080492620TRLO0
224	878.10	XLON	08:28:47	00080492621TRLO0
260	877.10	XLON	08:41:34	00080493291TRLO0
149	876.90	XLON	08:41:46	00080493327TRLO0
15	876.90	XLON	08:41:48	00080493330TRLO0
78	876.90	XLON	08:41:48	00080493329TRLO0
226	877.10	XLON	08:44:26	00080493686TRLO0
250	877.10	XLON	08:44:26	00080493685TRLO0
322	879.10	XLON	08:51:35	00080494070TRLO0
150	879.00	XLON	08:51:35	00080494071TRLO0
87	879.40	XLON	08:51:57	00080494078TRLO0
148	879.40	XLON	08:51:57	00080494079TRLO0
273	879.30	XLON	08:53:07	00080494101TRLO0
1982	879.60	XLON	08:53:50	00080494165TRLO0
274	879.00	XLON	08:53:52	00080494167TRLO0
288	878.60	XLON	08:54:13	00080494172TRLO0
19	878.60	XLON	08:54:14	00080494173TRLO0
323	878.70	XLON	08:56:15	00080494214TRLO0
179	878.70	XLON	08:56:32	00080494219TRLO0
98	878.70	XLON	08:56:32	00080494218TRLO0
132	878.70	XLON	09:01:18	00080494335TRLO0
123	878.70	XLON	09:01:18	00080494334TRLO0
2965	880.00	XLON	09:05:48	00080494463TRLO0
275	879.00	XLON	09:08:50	00080494577TRLO0
236	879.00	XLON	09:08:51	00080494578TRLO0
795	880.90	XLON	09:17:52	00080494841TRLO0
268	880.90	XLON	09:17:52	00080494840TRLO0
243	880.90	XLON	09:19:52	00080494883TRLO0
270	880.30	XLON	09:20:11	00080494900TRLO0
265	879.30	XLON	09:25:32	00080495156TRLO0
254	879.30	XLON	09:25:32	00080495155TRLO0
923	879.90	XLON	09:35:31	00080495464TRLO0
1011	879.50	XLON	09:35:31	00080495465TRLO0
253	878.80	XLON	09:44:26	00080495775TRLO0
19	878.80	XLON	09:46:26	00080495818TRLO0
220	878.80	XLON	09:46:26	00080495817TRLO0
17	879.10	XLON	09:49:27	00080495988TRLO0
27	879.10	XLON	09:49:27	00080495987TRLO0
351	878.70	XLON	09:49:27	00080495989TRLO0
261	888.80	XLON	09:52:47	00080497050TRLO0
242	887.90	XLON	09:53:27	00080497144TRLO0
1	887.90	XLON	09:53:57	00080497181TRLO0
430	888.50	XLON	09:54:53	00080497473TRLO0
230	888.40	XLON	09:55:08	00080497545TRLO0
259	888.30	XLON	09:55:25	00080497583TRLO0
242	888.20	XLON	09:55:46	00080497653TRLO0
275	891.30	XLON	10:02:37	00080498782TRLO0
228	891.30	XLON	10:03:54	00080498936TRLO0
250	890.20	XLON	10:04:34	00080498962TRLO0
264	890.20	XLON	10:04:34	00080498961TRLO0
261	889.00	XLON	10:05:52	00080499100TRLO0
248	889.20	XLON	10:09:52	00080499481TRLO0
270	889.20	XLON	10:09:52	00080499480TRLO0
74	889.20	XLON	10:09:52	00080499482TRLO0
1	889.20	XLON	10:09:52	00080499486TRLO0
1	889.20	XLON	10:09:52	00080499485TRLO0
3	889.20	XLON	10:09:52	00080499484TRLO0
7	889.20	XLON	10:09:52	00080499483TRLO0
1	889.20	XLON	10:09:52	00080499490TRLO0
3	889.20	XLON	10:09:52	00080499489TRLO0
150	889.20	XLON	10:09:52	00080499488TRLO0
7	889.20	XLON	10:09:52	00080499487TRLO0
79	889.20	XLON	10:11:38	00080499587TRLO0
150	889.20	XLON	10:11:38	00080499589TRLO0
27	889.20	XLON	10:11:38	00080499588TRLO0
365	888.70	XLON	10:15:11	00080499751TRLO0
150	889.00	XLON	10:16:38	00080499815TRLO0
72	889.10	XLON	10:16:38	00080499816TRLO0
163	889.30	XLON	10:16:38	00080499817TRLO0
270	888.30	XLON	10:23:27	00080500136TRLO0
274	888.00	XLON	10:23:28	00080500137TRLO0
233	887.40	XLON	10:24:02	00080500195TRLO0
267	885.80	XLON	10:27:59	00080500517TRLO0
277	885.90	XLON	10:30:32	00080500669TRLO0
248	885.90	XLON	10:32:07	00080500747TRLO0
335	887.80	XLON	10:39:09	00080501071TRLO0
255	887.80	XLON	10:40:43	00080501080TRLO0
229	887.80	XLON	10:40:43	00080501079TRLO0
88	887.90	XLON	10:42:47	00080501176TRLO0
265	887.90	XLON	10:42:47	00080501175TRLO0
137	887.90	XLON	10:42:47	00080501174TRLO0
268	888.20	XLON	10:45:03	00080501236TRLO0
245	889.70	XLON	10:58:11	00080501563TRLO0
1197	889.70	XLON	10:58:11	00080501562TRLO0
235	889.70	XLON	10:58:11	00080501561TRLO0
1998	892.40	XLON	11:14:47	00080502172TRLO0
273	892.30	XLON	11:16:51	00080502212TRLO0
253	892.60	XLON	11:25:09	00080502571TRLO0
224	897.70	XLON	11:56:59	00080504220TRLO0
4	900.00	XLON	13:14:33	00080507666TRLO0
264	900.00	XLON	13:14:33	00080507668TRLO0
2	900.00	XLON	13:14:33	00080507667TRLO0
247	896.30	XLON	13:46:25	00080509412TRLO0
239	895.90	XLON	13:48:40	00080509645TRLO0
159	892.60	XLON	14:00:10	00080510123TRLO0
83	892.60	XLON	14:00:10	00080510122TRLO0
261	893.10	XLON	14:08:04	00080510450TRLO0
250	893.20	XLON	14:30:55	00080511392TRLO0
38	893.00	XLON	14:32:10	00080511549TRLO0
162	893.00	XLON	14:32:10	00080511548TRLO0
241	891.70	XLON	14:33:21	00080511590TRLO0
250	890.60	XLON	14:35:23	00080511694TRLO0
32	890.50	XLON	14:35:23	00080511697TRLO0
160	890.50	XLON	14:35:23	00080511696TRLO0
84	890.50	XLON	14:35:23	00080511695TRLO0
338	889.90	XLON	14:53:04	00080512651TRLO0
272	889.70	XLON	14:53:04	00080512652TRLO0
238	889.70	XLON	14:53:08	00080512654TRLO0
272	888.00	XLON	14:58:30	00080513026TRLO0
227	888.50	XLON	15:06:08	00080513302TRLO0
228	889.90	XLON	15:15:19	00080513836TRLO0
229	890.10	XLON	15:20:36	00080514161TRLO0
150	889.90	XLON	15:27:42	00080514560TRLO0
17	889.90	XLON	15:27:42	00080514559TRLO0
233	889.90	XLON	15:30:20	00080514652TRLO0
294	889.70	XLON	15:30:20	00080514653TRLO0
354	887.80	XLON	15:46:07	00080515821TRLO0
254	887.80	XLON	15:46:07	00080515822TRLO0
1	887.80	XLON	15:46:51	00080515850TRLO0
252	887.80	XLON	15:46:51	00080515851TRLO0
249	887.80	XLON	15:47:11	00080515882TRLO0
265	887.60	XLON	15:47:46	00080515989TRLO0
150	887.30	XLON	15:48:48	00080516131TRLO0
316	887.30	XLON	15:52:16	00080516438TRLO0
208	888.00	XLON	15:52:34	00080516467TRLO0
165	888.70	XLON	15:52:51	00080516498TRLO0
84	888.70	XLON	15:52:51	00080516497TRLO0
475	888.40	XLON	15:57:36	00080517098TRLO0
447	888.60	XLON	15:57:36	00080517099TRLO0
225	888.20	XLON	16:08:51	00080518017TRLO0
270	888.20	XLON	16:10:11	00080518093TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END