Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has purchased 75,000 ordinary shares for cancellation on the London Stock Exchange as part of its GBP 25,000,000 share buyback program. The volume-weighted average price paid was £9.184783, with the highest price at £9.2500 and the lowest at £9.1020. To date, the company has acquired 1,573,500 shares under this program, which commenced on March 5, 2026.

Disclaimer*

Grafton Group PLC
15 April 2026
 

TRANSACTION IN OWN SHARES

 

 15 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 14 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 


London Stock Exchange

Date of purchase

14 April 2026

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£9.184783

Highest price paid per share:

£9.2500

Lowest price paid per share:

£9.1020

                                     

Grafton has to date purchased 1,573,500 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

14 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.184783

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

263

913.00

XLON

 08:12:52

00080121036TRLO0

272

913.00

XLON

 08:13:30

00080121048TRLO0

1366

912.30

XLON

 08:13:32

00080121050TRLO0

265

911.90

XLON

 08:13:32

00080121051TRLO0

228

912.60

XLON

 08:13:32

00080121053TRLO0

150

912.50

XLON

 08:13:32

00080121052TRLO0

100

912.00

XLON

 08:35:11

00080122669TRLO0

247

912.60

XLON

 08:37:18

00080122772TRLO0

237

912.60

XLON

 08:37:18

00080122773TRLO0

273

912.60

XLON

 08:37:18

00080122774TRLO0

372

911.60

XLON

 08:37:20

00080122775TRLO0

358

912.60

XLON

 08:42:36

00080123209TRLO0

284

912.55

XLON

 08:43:36

00080123327TRLO0

276

911.90

XLON

 08:43:41

00080123328TRLO0

281

911.90

XLON

 08:43:41

00080123329TRLO0

81

910.20

XLON

 08:45:16

00080123476TRLO0

291

912.20

XLON

 08:50:38

00080123837TRLO0

258

912.20

XLON

 08:50:38

00080123838TRLO0

251

912.20

XLON

 08:54:01

00080124003TRLO0

267

912.20

XLON

 08:54:01

00080124004TRLO0

294

911.40

XLON

 08:54:12

00080124017TRLO0

259

911.30

XLON

 08:55:35

00080124055TRLO0

290

912.40

XLON

 09:00:17

00080124557TRLO0

240

911.85

XLON

 09:00:17

00080124558TRLO0

295

913.90

XLON

 09:06:31

00080124914TRLO0

244

913.90

XLON

 09:06:31

00080124915TRLO0

279

913.90

XLON

 09:06:31

00080124916TRLO0

355

913.10

XLON

 09:08:10

00080125027TRLO0

832

913.95

XLON

 09:16:32

00080125611TRLO0

9

914.00

XLON

 09:19:57

00080125700TRLO0

265

913.95

XLON

 09:19:57

00080125701TRLO0

294

913.80

XLON

 09:19:58

00080125702TRLO0

344

915.80

XLON

 09:25:54

00080125979TRLO0

270

915.80

XLON

 09:26:20

00080125996TRLO0

267

915.80

XLON

 09:27:00

00080126020TRLO0

278

917.50

XLON

 09:31:00

00080126213TRLO0

276

918.80

XLON

 09:36:27

00080126603TRLO0

449

918.10

XLON

 09:36:30

00080126604TRLO0

282

918.00

XLON

 09:36:31

00080126605TRLO0

246

916.50

XLON

 09:41:43

00080126790TRLO0

253

916.50

XLON

 09:45:00

00080126888TRLO0

275

916.50

XLON

 09:48:14

00080127059TRLO0

294

916.50

XLON

 09:50:17

00080127130TRLO0

282

916.50

XLON

 09:52:02

00080127274TRLO0

383

917.20

XLON

 09:56:05

00080127406TRLO0

292

917.90

XLON

 09:58:30

00080127526TRLO0

396

917.20

XLON

 09:58:30

00080127527TRLO0

296

919.20

XLON

 10:02:12

00080127817TRLO0

283

919.00

XLON

 10:02:12

00080127818TRLO0

266

918.50

XLON

 10:02:14

00080127819TRLO0

275

918.00

XLON

 10:03:36

00080128012TRLO0

423

917.60

XLON

 10:06:44

00080128150TRLO0

289

917.50

XLON

 10:09:20

00080128241TRLO0

320

918.00

XLON

 10:17:00

00080128680TRLO0

251

917.40

XLON

 10:17:27

00080128728TRLO0

244

917.70

XLON

 10:19:27

00080128780TRLO0

253

917.40

XLON

 10:19:27

00080128781TRLO0

305

917.40

XLON

 10:25:41

00080129214TRLO0

6

917.40

XLON

 10:25:41

00080129215TRLO0

240

917.20

XLON

 10:25:47

00080129217TRLO0

272

917.20

XLON

 10:28:20

00080129344TRLO0

338

917.00

XLON

 10:28:35

00080129349TRLO0

268

916.20

XLON

 10:30:03

00080129446TRLO0

241

917.00

XLON

 10:42:07

00080129837TRLO0

269

917.00

XLON

 10:42:07

00080129838TRLO0

331

917.60

XLON

 10:45:53

00080129998TRLO0

240

917.00

XLON

 10:46:35

00080130085TRLO0

282

917.00

XLON

 10:46:35

00080130086TRLO0

258

917.00

XLON

 10:46:35

00080130087TRLO0

281

916.90

XLON

 10:53:40

00080130319TRLO0

340

919.30

XLON

 10:56:00

00080130478TRLO0

238

920.70

XLON

 10:59:30

00080130766TRLO0

261

920.70

XLON

 11:01:59

00080130923TRLO0

272

920.70

XLON

 11:01:59

00080130924TRLO0

255

920.70

XLON

 11:01:59

00080130925TRLO0

275

919.30

XLON

 11:02:48

00080130961TRLO0

382

920.50

XLON

 11:11:21

00080131153TRLO0

292

920.10

XLON

 11:11:32

00080131159TRLO0

277

919.30

XLON

 11:12:04

00080131172TRLO0

262

918.80

XLON

 11:15:08

00080131279TRLO0

316

918.60

XLON

 11:17:01

00080131321TRLO0

238

919.10

XLON

 11:18:43

00080131408TRLO0

239

919.00

XLON

 11:21:09

00080131428TRLO0

283

919.00

XLON

 11:21:09

00080131429TRLO0

281

919.00

XLON

 11:23:26

00080131475TRLO0

285

919.00

XLON

 11:24:28

00080131499TRLO0

292

919.50

XLON

 11:30:49

00080131664TRLO0

150

919.40

XLON

 11:32:11

00080131722TRLO0

272

918.80

XLON

 11:37:41

00080131956TRLO0

280

918.80

XLON

 11:37:41

00080131957TRLO0

267

918.00

XLON

 11:39:15

00080131971TRLO0

322

918.30

XLON

 11:39:15

00080131972TRLO0

292

919.50

XLON

 11:52:50

00080132458TRLO0

291

919.50

XLON

 11:54:00

00080132582TRLO0

333

919.50

XLON

 11:57:05

00080132687TRLO0

294

919.50

XLON

 11:57:05

00080132688TRLO0

294

919.50

XLON

 11:58:01

00080132707TRLO0

266

919.50

XLON

 12:00:37

00080132821TRLO0

297

919.00

XLON

 12:02:55

00080132893TRLO0

270

918.40

XLON

 12:04:44

00080132926TRLO0

328

918.60

XLON

 12:11:54

00080133178TRLO0

448

918.60

XLON

 12:12:33

00080133236TRLO0

452

918.50

XLON

 12:12:33

00080133237TRLO0

68

918.10

XLON

 12:20:00

00080133434TRLO0

119

918.40

XLON

 12:20:40

00080133477TRLO0

290

919.10

XLON

 12:25:42

00080133589TRLO0

407

919.10

XLON

 12:27:42

00080133629TRLO0

254

919.10

XLON

 12:29:42

00080133683TRLO0

100

919.10

XLON

 12:29:47

00080133684TRLO0

130

919.80

XLON

 12:31:37

00080133746TRLO0

25

919.70

XLON

 12:33:10

00080133858TRLO0

577

919.70

XLON

 12:33:10

00080133859TRLO0

383

919.10

XLON

 12:33:17

00080133923TRLO0

284

919.10

XLON

 12:34:17

00080133964TRLO0

277

919.00

XLON

 12:34:34

00080133981TRLO0

278

918.10

XLON

 12:38:10

00080134127TRLO0

296

917.80

XLON

 12:44:51

00080134319TRLO0

283

917.80

XLON

 12:44:51

00080134320TRLO0

249

917.30

XLON

 12:44:52

00080134321TRLO0

281

917.00

XLON

 12:49:24

00080134582TRLO0

261

916.70

XLON

 12:49:59

00080134604TRLO0

264

916.30

XLON

 12:51:46

00080134697TRLO0

402

918.10

XLON

 12:58:54

00080135065TRLO0

262

918.60

XLON

 13:01:03

00080135170TRLO0

287

918.00

XLON

 13:01:03

00080135171TRLO0

11

918.00

XLON

 13:01:03

00080135172TRLO0

270

918.00

XLON

 13:01:03

00080135173TRLO0

273

918.60

XLON

 13:09:11

00080135375TRLO0

239

919.00

XLON

 13:11:20

00080135472TRLO0

241

919.00

XLON

 13:12:20

00080135512TRLO0

473

921.00

XLON

 13:28:30

00080136113TRLO0

1173

921.00

XLON

 13:28:30

00080136114TRLO0

272

920.80

XLON

 13:29:42

00080136159TRLO0

438

920.60

XLON

 13:35:18

00080136714TRLO0

255

920.60

XLON

 13:35:18

00080136715TRLO0

253

920.60

XLON

 13:35:18

00080136716TRLO0

294

920.60

XLON

 13:35:18

00080136717TRLO0

272

920.60

XLON

 13:39:51

00080136841TRLO0

290

920.20

XLON

 13:40:49

00080136862TRLO0

286

920.60

XLON

 13:43:21

00080136940TRLO0

258

920.10

XLON

 13:43:21

00080136941TRLO0

371

920.00

XLON

 13:48:45

00080137071TRLO0

243

919.10

XLON

 13:49:03

00080137079TRLO0

486

918.90

XLON

 13:52:10

00080137137TRLO0

284

919.00

XLON

 13:56:22

00080137204TRLO0

40

918.90

XLON

 13:56:31

00080137210TRLO0

261

918.90

XLON

 13:56:31

00080137211TRLO0

240

918.90

XLON

 13:56:31

00080137212TRLO0

264

918.00

XLON

 14:02:28

00080137513TRLO0

337

918.00

XLON

 14:06:20

00080137686TRLO0

238

918.00

XLON

 14:06:20

00080137687TRLO0

247

918.00

XLON

 14:06:20

00080137688TRLO0

244

918.00

XLON

 14:06:20

00080137689TRLO0

295

918.00

XLON

 14:06:20

00080137690TRLO0

261

918.30

XLON

 14:10:05

00080137818TRLO0

283

918.30

XLON

 14:10:51

00080137856TRLO0

251

918.00

XLON

 14:11:27

00080137863TRLO0

513

920.20

XLON

 14:17:19

00080138189TRLO0

276

920.20

XLON

 14:20:12

00080138338TRLO0

278

920.20

XLON

 14:20:12

00080138339TRLO0

274

921.00

XLON

 14:26:15

00080138610TRLO0

277

919.90

XLON

 14:27:51

00080138664TRLO0

247

919.90

XLON

 14:27:51

00080138665TRLO0

254

919.90

XLON

 14:27:51

00080138666TRLO0

625

919.90

XLON

 14:31:51

00080138847TRLO0

245

919.00

XLON

 14:32:32

00080138871TRLO0

217

919.00

XLON

 14:32:32

00080138872TRLO0

242

919.00

XLON

 14:32:32

00080138873TRLO0

238

918.40

XLON

 14:32:54

00080138897TRLO0

347

918.80

XLON

 14:36:21

00080139113TRLO0

333

918.80

XLON

 14:36:55

00080139128TRLO0

287

918.00

XLON

 14:36:55

00080139129TRLO0

252

918.00

XLON

 14:36:55

00080139130TRLO0

19

918.80

XLON

 14:41:18

00080139421TRLO0

181

918.80

XLON

 14:41:18

00080139422TRLO0

57

918.80

XLON

 14:41:18

00080139423TRLO0

196

920.50

XLON

 14:45:45

00080139627TRLO0

1361

920.50

XLON

 14:45:45

00080139628TRLO0

255

919.50

XLON

 14:46:47

00080139674TRLO0

453

919.50

XLON

 14:46:47

00080139675TRLO0

270

920.50

XLON

 14:48:46

00080139742TRLO0

285

920.50

XLON

 14:49:46

00080139787TRLO0

286

919.60

XLON

 14:50:26

00080139826TRLO0

288

919.60

XLON

 14:51:11

00080139874TRLO0

351

919.20

XLON

 14:51:12

00080139875TRLO0

268

918.40

XLON

 14:52:39

00080139918TRLO0

474

919.00

XLON

 14:56:35

00080140174TRLO0

267

919.00

XLON

 14:57:27

00080140225TRLO0

244

919.00

XLON

 14:57:27

00080140226TRLO0

260

919.00

XLON

 14:58:27

00080140255TRLO0

248

918.80

XLON

 14:58:51

00080140279TRLO0

280

918.20

XLON

 14:59:52

00080140364TRLO0

62

919.90

XLON

 15:09:46

00080140787TRLO0

411

919.90

XLON

 15:09:46

00080140788TRLO0

1657

919.90

XLON

 15:09:46

00080140797TRLO0

237

919.60

XLON

 15:10:57

00080140981TRLO0

282

919.60

XLON

 15:11:23

00080141008TRLO0

237

919.00

XLON

 15:12:06

00080141075TRLO0

277

919.00

XLON

 15:12:06

00080141076TRLO0

278

919.00

XLON

 15:16:00

00080141406TRLO0

326

919.00

XLON

 15:17:06

00080141492TRLO0

272

919.00

XLON

 15:17:27

00080141500TRLO0

272

918.60

XLON

 15:18:11

00080141517TRLO0

395

918.70

XLON

 15:18:11

00080141518TRLO0

285

918.20

XLON

 15:21:27

00080141702TRLO0

245

918.20

XLON

 15:23:41

00080141800TRLO0

273

917.20

XLON

 15:23:41

00080141801TRLO0

421

918.80

XLON

 15:28:07

00080141921TRLO0

360

918.80

XLON

 15:29:07

00080141956TRLO0

248

918.20

XLON

 15:29:07

00080141957TRLO0

253

918.20

XLON

 15:29:07

00080141958TRLO0

239

918.10

XLON

 15:32:27

00080142138TRLO0

263

918.10

XLON

 15:33:03

00080142197TRLO0

352

919.00

XLON

 15:35:10

00080142316TRLO0

252

919.10

XLON

 15:38:01

00080142504TRLO0

404

919.10

XLON

 15:38:01

00080142505TRLO0

328

919.10

XLON

 15:38:01

00080142506TRLO0

240

919.10

XLON

 15:39:36

00080142586TRLO0

278

919.10

XLON

 15:39:36

00080142587TRLO0

286

919.10

XLON

 15:39:36

00080142588TRLO0

8

919.10

XLON

 15:40:36

00080142656TRLO0

249

919.10

XLON

 15:40:36

00080142657TRLO0

262

919.90

XLON

 15:43:07

00080142898TRLO0

247

919.10

XLON

 15:43:50

00080142918TRLO0

282

919.10

XLON

 15:43:50

00080142919TRLO0

276

919.10

XLON

 15:45:03

00080142994TRLO0

296

918.80

XLON

 15:47:56

00080143112TRLO0

719

919.70

XLON

 15:50:32

00080143222TRLO0

221

919.70

XLON

 15:51:32

00080143334TRLO0

34

919.70

XLON

 15:51:32

00080143335TRLO0

13

919.70

XLON

 15:52:43

00080143437TRLO0

186

919.70

XLON

 15:53:05

00080143470TRLO0

41

919.70

XLON

 15:53:05

00080143471TRLO0

250

919.70

XLON

 15:53:05

00080143472TRLO0

288

920.00

XLON

 15:54:48

00080143702TRLO0

245

921.50

XLON

 15:56:27

00080143975TRLO0

1341

923.90

XLON

 16:01:39

00080144460TRLO0

273

925.00

XLON

 16:03:16

00080144708TRLO0

286

925.00

XLON

 16:03:16

00080144709TRLO0

378

925.00

XLON

 16:08:37

00080145054TRLO0

273

925.00

XLON

 16:08:37

00080145055TRLO0

252

925.00

XLON

 16:08:37

00080145056TRLO0

269

925.00

XLON

 16:08:37

00080145057TRLO0

244

925.00

XLON

 16:08:37

00080145058TRLO0

258

925.00

XLON

 16:08:37

00080145059TRLO0

264

924.40

XLON

 16:09:55

00080145106TRLO0

312

925.00

XLON

 16:10:55

00080145167TRLO0

394

924.70

XLON

 16:11:55

00080145215TRLO0

215

923.80

XLON

 16:12:55

00080145255TRLO0

460

923.80

XLON

 16:12:55

00080145256TRLO0

125

923.20

XLON

 16:12:58

00080145268TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings