TRANSACTION IN OWN SHARES
17 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange |
|
Date of purchase |
16 March 2023 |
|
Number of ordinary shares purchased: |
120,000 |
|
Volume weighted average price paid: |
£ 8.651760 |
|
Highest price paid per share: |
£ 8.710 |
|
Lowest price paid per share: |
£ 8.579 |
Grafton has to date purchased 8,887,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
16 March 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.651760 |
120,000
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
591 |
870.00 |
XLON |
08:31:51 |
00064585033TRLO0 |
|
607 |
870.00 |
XLON |
08:33:48 |
00064585127TRLO0 |
|
53 |
870.00 |
XLON |
08:33:48 |
00064585129TRLO0 |
|
478 |
870.00 |
XLON |
08:33:48 |
00064585130TRLO0 |
|
599 |
868.90 |
XLON |
08:35:54 |
00064585206TRLO0 |
|
514 |
871.00 |
XLON |
08:37:58 |
00064585354TRLO0 |
|
39 |
871.00 |
XLON |
08:37:58 |
00064585355TRLO0 |
|
552 |
871.00 |
XLON |
08:39:32 |
00064585483TRLO0 |
|
638 |
871.00 |
XLON |
08:39:32 |
00064585484TRLO0 |
|
635 |
871.00 |
XLON |
08:39:32 |
00064585485TRLO0 |
|
467 |
869.10 |
XLON |
08:49:04 |
00064585997TRLO0 |
|
101 |
869.10 |
XLON |
08:49:04 |
00064585998TRLO0 |
|
575 |
868.90 |
XLON |
08:49:04 |
00064585999TRLO0 |
|
624 |
868.90 |
XLON |
08:49:04 |
00064586000TRLO0 |
|
30 |
867.50 |
XLON |
08:55:10 |
00064586441TRLO0 |
|
506 |
867.50 |
XLON |
08:55:10 |
00064586442TRLO0 |
|
595 |
867.50 |
XLON |
08:55:10 |
00064586443TRLO0 |
|
187 |
865.10 |
XLON |
09:06:13 |
00064586940TRLO0 |
|
405 |
865.10 |
XLON |
09:06:13 |
00064586941TRLO0 |
|
630 |
865.10 |
XLON |
09:06:13 |
00064586942TRLO0 |
|
413 |
864.50 |
XLON |
09:06:13 |
00064586943TRLO0 |
|
120 |
864.50 |
XLON |
09:06:13 |
00064586944TRLO0 |
|
530 |
865.10 |
XLON |
09:13:13 |
00064587422TRLO0 |
|
628 |
865.10 |
XLON |
09:13:13 |
00064587423TRLO0 |
|
536 |
866.50 |
XLON |
09:13:13 |
00064587424TRLO0 |
|
540 |
863.80 |
XLON |
09:15:49 |
00064587566TRLO0 |
|
11 |
861.40 |
XLON |
09:23:02 |
00064588063TRLO0 |
|
1022 |
865.00 |
XLON |
09:33:17 |
00064588641TRLO0 |
|
603 |
865.00 |
XLON |
09:33:17 |
00064588642TRLO0 |
|
578 |
865.00 |
XLON |
09:33:17 |
00064588643TRLO0 |
|
19 |
865.00 |
XLON |
09:33:17 |
00064588644TRLO0 |
|
604 |
865.00 |
XLON |
09:39:46 |
00064588977TRLO0 |
|
588 |
865.00 |
XLON |
09:39:46 |
00064588978TRLO0 |
|
516 |
864.50 |
XLON |
09:45:22 |
00064589264TRLO0 |
|
588 |
866.10 |
XLON |
09:48:52 |
00064589573TRLO0 |
|
533 |
867.20 |
XLON |
09:57:57 |
00064590184TRLO0 |
|
540 |
868.30 |
XLON |
10:07:35 |
00064590784TRLO0 |
|
587 |
867.90 |
XLON |
10:07:35 |
00064590785TRLO0 |
|
546 |
867.90 |
XLON |
10:17:00 |
00064591465TRLO0 |
|
196 |
869.90 |
XLON |
10:23:20 |
00064591763TRLO0 |
|
1071 |
869.90 |
XLON |
10:23:20 |
00064591765TRLO0 |
|
1807 |
870.00 |
XLON |
10:23:20 |
00064591768TRLO0 |
|
541 |
868.50 |
XLON |
10:24:11 |
00064591826TRLO0 |
|
563 |
868.50 |
XLON |
10:24:11 |
00064591827TRLO0 |
|
614 |
868.20 |
XLON |
10:24:41 |
00064591840TRLO0 |
|
596 |
869.60 |
XLON |
10:46:24 |
00064592758TRLO0 |
|
567 |
869.60 |
XLON |
10:46:54 |
00064592789TRLO0 |
|
556 |
869.60 |
XLON |
10:47:17 |
00064592803TRLO0 |
|
272 |
869.60 |
XLON |
10:47:50 |
00064592822TRLO0 |
|
527 |
869.60 |
XLON |
10:47:50 |
00064592823TRLO0 |
|
840 |
870.40 |
XLON |
10:49:25 |
00064592948TRLO0 |
|
514 |
870.00 |
XLON |
10:49:25 |
00064592950TRLO0 |
|
517 |
868.70 |
XLON |
10:50:39 |
00064593047TRLO0 |
|
517 |
868.50 |
XLON |
10:50:39 |
00064593048TRLO0 |
|
1003 |
866.80 |
XLON |
11:05:50 |
00064593666TRLO0 |
|
527 |
866.80 |
XLON |
11:05:50 |
00064593667TRLO0 |
|
545 |
865.70 |
XLON |
11:11:00 |
00064593945TRLO0 |
|
550 |
869.10 |
XLON |
11:27:10 |
00064594777TRLO0 |
|
473 |
869.10 |
XLON |
11:27:10 |
00064594778TRLO0 |
|
136 |
869.10 |
XLON |
11:27:10 |
00064594779TRLO0 |
|
638 |
870.60 |
XLON |
11:42:17 |
00064595354TRLO0 |
|
638 |
870.30 |
XLON |
11:42:17 |
00064595355TRLO0 |
|
373 |
870.30 |
XLON |
11:48:59 |
00064595723TRLO0 |
|
235 |
870.30 |
XLON |
11:54:17 |
00064595984TRLO0 |
|
435 |
870.30 |
XLON |
11:54:17 |
00064595985TRLO0 |
|
15 |
870.30 |
XLON |
11:54:17 |
00064595986TRLO0 |
|
504 |
870.30 |
XLON |
11:54:17 |
00064595993TRLO0 |
|
315 |
870.30 |
XLON |
11:54:17 |
00064595995TRLO0 |
|
55 |
870.30 |
XLON |
11:54:17 |
00064595997TRLO0 |
|
647 |
869.60 |
XLON |
11:59:30 |
00064596267TRLO0 |
|
283 |
866.80 |
XLON |
12:09:32 |
00064596667TRLO0 |
|
249 |
866.80 |
XLON |
12:09:36 |
00064596670TRLO0 |
|
123 |
866.80 |
XLON |
12:09:36 |
00064596671TRLO0 |
|
437 |
866.80 |
XLON |
12:09:36 |
00064596672TRLO0 |
|
512 |
866.80 |
XLON |
12:29:55 |
00064597536TRLO0 |
|
584 |
866.80 |
XLON |
12:29:55 |
00064597537TRLO0 |
|
548 |
866.80 |
XLON |
12:29:55 |
00064597538TRLO0 |
|
603 |
866.80 |
XLON |
12:29:55 |
00064597539TRLO0 |
|
635 |
865.10 |
XLON |
12:42:50 |
00064597959TRLO0 |
|
617 |
865.10 |
XLON |
12:42:50 |
00064597960TRLO0 |
|
588 |
865.10 |
XLON |
12:42:50 |
00064597963TRLO0 |
|
253 |
863.90 |
XLON |
12:46:39 |
00064598494TRLO0 |
|
279 |
863.90 |
XLON |
12:46:39 |
00064598495TRLO0 |
|
447 |
863.10 |
XLON |
12:48:52 |
00064598661TRLO0 |
|
160 |
863.10 |
XLON |
12:48:52 |
00064598662TRLO0 |
|
179 |
863.10 |
XLON |
12:57:47 |
00064599150TRLO0 |
|
384 |
863.10 |
XLON |
12:57:47 |
00064599151TRLO0 |
|
360 |
861.50 |
XLON |
13:00:31 |
00064599206TRLO0 |
|
255 |
861.50 |
XLON |
13:00:49 |
00064599214TRLO0 |
|
597 |
862.10 |
XLON |
13:14:50 |
00064599705TRLO0 |
|
572 |
862.10 |
XLON |
13:14:50 |
00064599706TRLO0 |
|
616 |
859.90 |
XLON |
13:16:49 |
00064599969TRLO0 |
|
591 |
859.10 |
XLON |
13:29:02 |
00064600767TRLO0 |
|
535 |
859.20 |
XLON |
13:29:09 |
00064600786TRLO0 |
|
10 |
860.00 |
XLON |
13:29:36 |
00064600817TRLO0 |
|
574 |
860.00 |
XLON |
13:29:36 |
00064600818TRLO0 |
|
564 |
861.80 |
XLON |
13:31:21 |
00064601040TRLO0 |
|
541 |
861.20 |
XLON |
13:32:39 |
00064601178TRLO0 |
|
626 |
861.20 |
XLON |
13:32:39 |
00064601179TRLO0 |
|
664 |
861.20 |
XLON |
13:32:39 |
00064601180TRLO0 |
|
920 |
861.20 |
XLON |
13:32:39 |
00064601184TRLO0 |
|
578 |
861.20 |
XLON |
13:32:39 |
00064601185TRLO0 |
|
354 |
865.30 |
XLON |
13:43:02 |
00064602140TRLO0 |
|
158 |
865.30 |
XLON |
13:43:02 |
00064602141TRLO0 |
|
595 |
865.30 |
XLON |
13:43:02 |
00064602142TRLO0 |
|
605 |
863.10 |
XLON |
13:46:24 |
00064602373TRLO0 |
|
637 |
863.10 |
XLON |
13:46:24 |
00064602374TRLO0 |
|
1149 |
863.50 |
XLON |
13:46:24 |
00064602375TRLO0 |
|
565 |
860.90 |
XLON |
13:48:38 |
00064602545TRLO0 |
|
291 |
860.00 |
XLON |
13:48:45 |
00064602563TRLO0 |
|
259 |
860.00 |
XLON |
13:49:02 |
00064602578TRLO0 |
|
270 |
860.00 |
XLON |
13:49:02 |
00064602579TRLO0 |
|
560 |
859.50 |
XLON |
13:49:32 |
00064602607TRLO0 |
|
520 |
859.50 |
XLON |
13:49:32 |
00064602608TRLO0 |
|
515 |
862.10 |
XLON |
13:56:26 |
00064603248TRLO0 |
|
517 |
861.80 |
XLON |
13:56:26 |
00064603249TRLO0 |
|
1564 |
861.10 |
XLON |
13:56:26 |
00064603250TRLO0 |
|
846 |
860.00 |
XLON |
13:56:58 |
00064603299TRLO0 |
|
574 |
860.00 |
XLON |
13:56:58 |
00064603300TRLO0 |
|
558 |
861.10 |
XLON |
13:56:58 |
00064603301TRLO0 |
|
789 |
861.10 |
XLON |
13:56:58 |
00064603302TRLO0 |
|
1146 |
860.70 |
XLON |
13:58:02 |
00064603491TRLO0 |
|
12 |
860.70 |
XLON |
13:58:02 |
00064603492TRLO0 |
|
647 |
863.50 |
XLON |
13:59:30 |
00064603691TRLO0 |
|
548 |
863.00 |
XLON |
13:59:30 |
00064603692TRLO0 |
|
533 |
863.00 |
XLON |
13:59:30 |
00064603693TRLO0 |
|
60 |
863.00 |
XLON |
13:59:31 |
00064603694TRLO0 |
|
563 |
863.00 |
XLON |
13:59:31 |
00064603695TRLO0 |
|
730 |
863.00 |
XLON |
13:59:31 |
00064603696TRLO0 |
|
514 |
863.00 |
XLON |
13:59:31 |
00064603697TRLO0 |
|
50 |
863.00 |
XLON |
13:59:32 |
00064603715TRLO0 |
|
464 |
863.00 |
XLON |
13:59:32 |
00064603716TRLO0 |
|
647 |
863.00 |
XLON |
13:59:32 |
00064603717TRLO0 |
|
612 |
863.00 |
XLON |
14:00:12 |
00064603824TRLO0 |
|
823 |
865.00 |
XLON |
14:00:59 |
00064603896TRLO0 |
|
49 |
865.00 |
XLON |
14:01:00 |
00064603900TRLO0 |
|
781 |
865.00 |
XLON |
14:01:00 |
00064603901TRLO0 |
|
49 |
865.00 |
XLON |
14:01:00 |
00064603902TRLO0 |
|
659 |
865.00 |
XLON |
14:01:00 |
00064603903TRLO0 |
|
601 |
865.00 |
XLON |
14:01:01 |
00064603905TRLO0 |
|
980 |
865.00 |
XLON |
14:01:16 |
00064603924TRLO0 |
|
541 |
865.00 |
XLON |
14:01:16 |
00064603925TRLO0 |
|
628 |
865.00 |
XLON |
14:01:17 |
00064603927TRLO0 |
|
588 |
865.00 |
XLON |
14:01:22 |
00064603938TRLO0 |
|
82 |
865.00 |
XLON |
14:01:23 |
00064603939TRLO0 |
|
103 |
865.00 |
XLON |
14:01:23 |
00064603940TRLO0 |
|
558 |
865.00 |
XLON |
14:01:27 |
00064603944TRLO0 |
|
538 |
865.00 |
XLON |
14:01:28 |
00064603945TRLO0 |
|
528 |
865.00 |
XLON |
14:01:50 |
00064604014TRLO0 |
|
562 |
864.40 |
XLON |
14:01:53 |
00064604022TRLO0 |
|
541 |
863.90 |
XLON |
14:02:34 |
00064604079TRLO0 |
|
621 |
863.90 |
XLON |
14:02:34 |
00064604080TRLO0 |
|
399 |
863.30 |
XLON |
14:05:01 |
00064604403TRLO0 |
|
203 |
863.30 |
XLON |
14:05:01 |
00064604404TRLO0 |
|
516 |
863.30 |
XLON |
14:05:01 |
00064604405TRLO0 |
|
705 |
862.50 |
XLON |
14:06:03 |
00064604607TRLO0 |
|
539 |
860.80 |
XLON |
14:09:39 |
00064604846TRLO0 |
|
1103 |
860.40 |
XLON |
14:15:29 |
00064605232TRLO0 |
|
516 |
860.40 |
XLON |
14:15:29 |
00064605233TRLO0 |
|
622 |
858.00 |
XLON |
14:17:42 |
00064605371TRLO0 |
|
647 |
858.60 |
XLON |
14:31:57 |
00064606529TRLO0 |
|
579 |
857.90 |
XLON |
14:32:08 |
00064606536TRLO0 |
|
573 |
857.90 |
XLON |
14:32:08 |
00064606537TRLO0 |
|
145 |
859.10 |
XLON |
14:40:49 |
00064607051TRLO0 |
|
603 |
858.60 |
XLON |
14:40:52 |
00064607054TRLO0 |
|
540 |
859.50 |
XLON |
14:42:29 |
00064607326TRLO0 |
|
196 |
859.00 |
XLON |
14:43:10 |
00064607403TRLO0 |
|
431 |
859.00 |
XLON |
14:43:10 |
00064607404TRLO0 |
|
519 |
859.60 |
XLON |
14:45:19 |
00064607542TRLO0 |
|
386 |
859.60 |
XLON |
14:46:19 |
00064607619TRLO0 |
|
230 |
859.60 |
XLON |
14:46:19 |
00064607620TRLO0 |
|
632 |
860.00 |
XLON |
14:47:50 |
00064607754TRLO0 |
|
740 |
860.00 |
XLON |
14:49:00 |
00064607854TRLO0 |
|
144 |
864.10 |
XLON |
14:52:36 |
00064608215TRLO0 |
|
550 |
864.10 |
XLON |
14:52:36 |
00064608216TRLO0 |
|
513 |
863.90 |
XLON |
14:52:36 |
00064608217TRLO0 |
|
590 |
864.40 |
XLON |
14:52:36 |
00064608218TRLO0 |
|
590 |
865.00 |
XLON |
14:52:36 |
00064608219TRLO0 |
|
467 |
865.70 |
XLON |
14:57:30 |
00064608931TRLO0 |
|
619 |
867.00 |
XLON |
14:57:51 |
00064608979TRLO0 |
|
625 |
867.00 |
XLON |
14:59:09 |
00064609060TRLO0 |
|
265 |
866.00 |
XLON |
14:59:30 |
00064609105TRLO0 |
|
318 |
866.00 |
XLON |
14:59:30 |
00064609106TRLO0 |
|
556 |
866.00 |
XLON |
14:59:30 |
00064609107TRLO0 |
|
323 |
865.70 |
XLON |
15:00:32 |
00064609182TRLO0 |
|
301 |
865.70 |
XLON |
15:00:57 |
00064609213TRLO0 |
|
512 |
865.70 |
XLON |
15:00:57 |
00064609214TRLO0 |
|
546 |
865.60 |
XLON |
15:01:00 |
00064609234TRLO0 |
|
10 |
865.50 |
XLON |
15:01:00 |
00064609235TRLO0 |
|
8 |
863.30 |
XLON |
15:03:35 |
00064609649TRLO0 |
|
508 |
863.30 |
XLON |
15:03:35 |
00064609650TRLO0 |
|
252 |
862.50 |
XLON |
15:10:59 |
00064610670TRLO0 |
|
382 |
862.50 |
XLON |
15:10:59 |
00064610671TRLO0 |
|
3 |
862.60 |
XLON |
15:11:23 |
00064610696TRLO0 |
|
276 |
862.50 |
XLON |
15:11:35 |
00064610703TRLO0 |
|
409 |
862.50 |
XLON |
15:12:57 |
00064610889TRLO0 |
|
304 |
862.50 |
XLON |
15:12:57 |
00064610890TRLO0 |
|
579 |
862.50 |
XLON |
15:12:57 |
00064610891TRLO0 |
|
141 |
861.40 |
XLON |
15:13:12 |
00064610933TRLO0 |
|
8 |
861.40 |
XLON |
15:13:12 |
00064610934TRLO0 |
|
436 |
861.40 |
XLON |
15:13:48 |
00064610970TRLO0 |
|
622 |
861.30 |
XLON |
15:13:48 |
00064610976TRLO0 |
|
573 |
864.00 |
XLON |
15:22:39 |
00064611996TRLO0 |
|
10 |
864.00 |
XLON |
15:22:39 |
00064611997TRLO0 |
|
621 |
863.10 |
XLON |
15:23:23 |
00064612051TRLO0 |
|
455 |
863.10 |
XLON |
15:23:23 |
00064612052TRLO0 |
|
112 |
863.10 |
XLON |
15:23:23 |
00064612053TRLO0 |
|
886 |
863.10 |
XLON |
15:23:23 |
00064612054TRLO0 |
|
633 |
867.30 |
XLON |
15:29:29 |
00064612925TRLO0 |
|
246 |
867.30 |
XLON |
15:30:04 |
00064612967TRLO0 |
|
1203 |
866.20 |
XLON |
15:30:55 |
00064613106TRLO0 |
|
303 |
866.20 |
XLON |
15:30:55 |
00064613107TRLO0 |
|
578 |
866.20 |
XLON |
15:30:55 |
00064613108TRLO0 |
|
513 |
867.70 |
XLON |
15:38:49 |
00064614016TRLO0 |
|
552 |
867.70 |
XLON |
15:38:49 |
00064614017TRLO0 |
|
631 |
867.70 |
XLON |
15:40:09 |
00064614200TRLO0 |
|
564 |
869.20 |
XLON |
15:43:53 |
00064614705TRLO0 |
|
582 |
869.20 |
XLON |
15:43:53 |
00064614706TRLO0 |
|
546 |
869.20 |
XLON |
15:45:53 |
00064614934TRLO0 |
|
67 |
868.30 |
XLON |
15:46:22 |
00064614998TRLO0 |
|
545 |
868.30 |
XLON |
15:46:22 |
00064614999TRLO0 |
|
602 |
868.30 |
XLON |
15:46:22 |
00064615000TRLO0 |
|
588 |
869.70 |
XLON |
15:51:27 |
00064615672TRLO0 |
|
531 |
869.70 |
XLON |
15:51:54 |
00064615714TRLO0 |
|
591 |
869.10 |
XLON |
15:52:03 |
00064615731TRLO0 |
|
605 |
869.10 |
XLON |
15:52:03 |
00064615732TRLO0 |
|
4 |
870.00 |
XLON |
15:56:22 |
00064616124TRLO0 |
|
310 |
870.00 |
XLON |
15:56:24 |
00064616125TRLO0 |
|
211 |
870.00 |
XLON |
15:56:24 |
00064616126TRLO0 |
|
301 |
870.40 |
XLON |
15:57:35 |
00064616275TRLO0 |
|
210 |
870.40 |
XLON |
15:57:35 |
00064616278TRLO0 |
|
566 |
870.00 |
XLON |
15:57:35 |
00064616280TRLO0 |
|
371 |
867.90 |
XLON |
15:59:27 |
00064616519TRLO0 |
|
375 |
867.90 |
XLON |
15:59:27 |
00064616520TRLO0 |
|
20 |
867.90 |
XLON |
15:59:27 |
00064616521TRLO0 |
|
527 |
867.90 |
XLON |
15:59:27 |
00064616522TRLO0 |
|
597 |
868.30 |
XLON |
16:02:36 |
00064616817TRLO0 |
|
400 |
868.30 |
XLON |
16:02:46 |
00064616838TRLO0 |
|
143 |
868.30 |
XLON |
16:02:46 |
00064616839TRLO0 |
|
400 |
867.90 |
XLON |
16:03:07 |
00064616882TRLO0 |
|
203 |
867.90 |
XLON |
16:03:07 |
00064616883TRLO0 |
|
546 |
867.60 |
XLON |
16:03:30 |
00064616949TRLO0 |
|
275 |
868.30 |
XLON |
16:08:06 |
00064617477TRLO0 |
|
320 |
868.30 |
XLON |
16:08:06 |
00064617478TRLO0 |
|
615 |
868.30 |
XLON |
16:09:06 |
00064617578TRLO0 |
|
246 |
868.00 |
XLON |
16:10:44 |
00064617810TRLO0 |
|
295 |
868.00 |
XLON |
16:10:44 |
00064617811TRLO0 |
|
392 |
867.00 |
XLON |
16:11:37 |
00064617893TRLO0 |
|
242 |
867.00 |
XLON |
16:11:37 |
00064617894TRLO0 |
|
472 |
866.70 |
XLON |
16:12:37 |
00064618032TRLO0 |
|
329 |
866.80 |
XLON |
16:12:37 |
00064618033TRLO0 |
|
118 |
866.90 |
XLON |
16:12:37 |
00064618034TRLO0 |
|
211 |
866.20 |
XLON |
16:12:50 |
00064618052TRLO0 |