Transaction in Own Shares
TRANSACTION IN OWN SHARES
18 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange
|
|
Date of purchase |
17 November 2022
|
|
Number of ordinary shares purchased: |
160,000
|
|
Volume weighted average price paid: |
£7.7479
|
|
Highest price paid per share: |
£7.8000
|
|
Lowest price paid per share: |
£7.6860
|
Grafton has to date purchased 919,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on17 November 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
17 November 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
7.7479 |
160,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
200 |
GBP |
7.7470 |
XLON |
09:04:52 |
00027091006TRDU1 |
|
200 |
GBP |
7.7470 |
XLON |
09:04:52 |
00027091007TRDU1 |
|
665 |
GBP |
7.7470 |
XLON |
09:04:52 |
00027091008TRDU1 |
|
358 |
GBP |
7.7540 |
XLON |
09:05:55 |
00027091036TRDU1 |
|
400 |
GBP |
7.7550 |
XLON |
09:06:23 |
00027091050TRDU1 |
|
363 |
GBP |
7.7550 |
XLON |
09:06:23 |
00027091049TRDU1 |
|
200 |
GBP |
7.7550 |
XLON |
09:06:23 |
00027091048TRDU1 |
|
200 |
GBP |
7.7550 |
XLON |
09:06:23 |
00027091047TRDU1 |
|
37 |
GBP |
7.7550 |
XLON |
09:06:23 |
00027091046TRDU1 |
|
154 |
GBP |
7.7570 |
XLON |
09:06:23 |
00027091045TRDU1 |
|
192 |
GBP |
7.7570 |
XLON |
09:06:23 |
00027091044TRDU1 |
|
105 |
GBP |
7.7470 |
XLON |
09:06:32 |
00027091051TRDU1 |
|
346 |
GBP |
7.7430 |
XLON |
09:12:05 |
00027091082TRDU1 |
|
27 |
GBP |
7.7430 |
XLON |
09:12:05 |
00027091081TRDU1 |
|
41 |
GBP |
7.7430 |
XLON |
09:13:05 |
00027091112TRDU1 |
|
337 |
GBP |
7.7430 |
XLON |
09:13:24 |
00027091117TRDU1 |
|
337 |
GBP |
7.7430 |
XLON |
09:14:27 |
00027091139TRDU1 |
|
343 |
GBP |
7.7430 |
XLON |
09:15:30 |
00027091171TRDU1 |
|
308 |
GBP |
7.7430 |
XLON |
09:16:39 |
00027091197TRDU1 |
|
865 |
GBP |
7.7730 |
XLON |
09:20:42 |
00027091252TRDU1 |
|
143 |
GBP |
7.7730 |
XLON |
09:20:42 |
00027091251TRDU1 |
|
3 |
GBP |
7.7670 |
XLON |
09:21:12 |
00027091268TRDU1 |
|
229 |
GBP |
7.7670 |
XLON |
09:21:12 |
00027091267TRDU1 |
|
79 |
GBP |
7.7670 |
XLON |
09:21:12 |
00027091266TRDU1 |
|
721 |
GBP |
7.7670 |
XLON |
09:21:12 |
00027091265TRDU1 |
|
79 |
GBP |
7.7670 |
XLON |
09:21:12 |
00027091264TRDU1 |
|
800 |
GBP |
7.7670 |
XLON |
09:21:12 |
00027091263TRDU1 |
|
249 |
GBP |
7.7740 |
XLON |
09:28:04 |
00027091316TRDU1 |
|
84 |
GBP |
7.7740 |
XLON |
09:28:04 |
00027091315TRDU1 |
|
319 |
GBP |
7.7740 |
XLON |
09:29:13 |
00027091326TRDU1 |
|
304 |
GBP |
7.7680 |
XLON |
09:30:23 |
00027091333TRDU1 |
|
60 |
GBP |
7.7550 |
XLON |
09:30:25 |
00027091338TRDU1 |
|
143 |
GBP |
7.7580 |
XLON |
09:30:25 |
00027091337TRDU1 |
|
200 |
GBP |
7.7580 |
XLON |
09:30:25 |
00027091336TRDU1 |
|
200 |
GBP |
7.7580 |
XLON |
09:30:25 |
00027091335TRDU1 |
|
890 |
GBP |
7.7610 |
XLON |
09:30:25 |
00027091334TRDU1 |
|
251 |
GBP |
7.7600 |
XLON |
09:37:15 |
00027091377TRDU1 |
|
287 |
GBP |
7.7600 |
XLON |
09:38:05 |
00027091386TRDU1 |
|
32 |
GBP |
7.7600 |
XLON |
09:38:05 |
00027091385TRDU1 |
|
345 |
GBP |
7.7600 |
XLON |
09:39:28 |
00027091402TRDU1 |
|
341 |
GBP |
7.7570 |
XLON |
09:39:32 |
00027091404TRDU1 |
|
1,244 |
GBP |
7.7570 |
XLON |
09:39:32 |
00027091403TRDU1 |
|
256 |
GBP |
7.7510 |
XLON |
09:39:35 |
00027091410TRDU1 |
|
221 |
GBP |
7.7510 |
XLON |
09:39:35 |
00027091409TRDU1 |
|
298 |
GBP |
7.7510 |
XLON |
09:39:35 |
00027091408TRDU1 |
|
563 |
GBP |
7.7510 |
XLON |
09:39:35 |
00027091407TRDU1 |
|
560 |
GBP |
7.7600 |
XLON |
09:51:37 |
00027091561TRDU1 |
|
200 |
GBP |
7.7600 |
XLON |
09:51:37 |
00027091560TRDU1 |
|
98 |
GBP |
7.7600 |
XLON |
09:51:37 |
00027091559TRDU1 |
|
34 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091577TRDU1 |
|
141 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091576TRDU1 |
|
200 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091575TRDU1 |
|
139 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091574TRDU1 |
|
461 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091573TRDU1 |
|
66 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091572TRDU1 |
|
334 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091571TRDU1 |
|
200 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091570TRDU1 |
|
1 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091569TRDU1 |
|
258 |
GBP |
7.7550 |
XLON |
09:51:41 |
00027091568TRDU1 |
|
101 |
GBP |
7.7690 |
XLON |
10:02:38 |
00027091640TRDU1 |
|
200 |
GBP |
7.7690 |
XLON |
10:02:38 |
00027091639TRDU1 |
|
47 |
GBP |
7.7690 |
XLON |
10:03:47 |
00027091660TRDU1 |
|
108 |
GBP |
7.7690 |
XLON |
10:03:50 |
00027091662TRDU1 |
|
200 |
GBP |
7.7690 |
XLON |
10:03:50 |
00027091661TRDU1 |
|
158 |
GBP |
7.7690 |
XLON |
10:05:15 |
00027091707TRDU1 |
|
178 |
GBP |
7.7690 |
XLON |
10:05:15 |
00027091706TRDU1 |
|
453 |
GBP |
7.7570 |
XLON |
10:06:15 |
00027091727TRDU1 |
|
443 |
GBP |
7.7570 |
XLON |
10:06:15 |
00027091726TRDU1 |
|
845 |
GBP |
7.7570 |
XLON |
10:06:15 |
00027091725TRDU1 |
|
772 |
GBP |
7.7600 |
XLON |
10:06:15 |
00027091724TRDU1 |
|
333 |
GBP |
7.7500 |
XLON |
10:17:43 |
00027091866TRDU1 |
|
45 |
GBP |
7.7500 |
XLON |
10:19:01 |
00027091867TRDU1 |
|
236 |
GBP |
7.7500 |
XLON |
10:20:03 |
00027091876TRDU1 |
|
450 |
GBP |
7.7500 |
XLON |
10:20:03 |
00027091875TRDU1 |
|
3 |
GBP |
7.7440 |
XLON |
10:20:14 |
00027091883TRDU1 |
|
332 |
GBP |
7.7440 |
XLON |
10:20:43 |
00027091888TRDU1 |
|
424 |
GBP |
7.7450 |
XLON |
10:22:08 |
00027091904TRDU1 |
|
200 |
GBP |
7.7450 |
XLON |
10:22:08 |
00027091903TRDU1 |
|
200 |
GBP |
7.7450 |
XLON |
10:22:08 |
00027091902TRDU1 |
|
361 |
GBP |
7.7490 |
XLON |
10:26:17 |
00027091936TRDU1 |
|
3 |
GBP |
7.7490 |
XLON |
10:27:48 |
00027091955TRDU1 |
|
200 |
GBP |
7.7490 |
XLON |
10:27:48 |
00027091954TRDU1 |
|
133 |
GBP |
7.7490 |
XLON |
10:27:48 |
00027091953TRDU1 |
|
568 |
GBP |
7.7460 |
XLON |
10:28:33 |
00027091961TRDU1 |
|
200 |
GBP |
7.7460 |
XLON |
10:28:33 |
00027091960TRDU1 |
|
103 |
GBP |
7.7460 |
XLON |
10:28:33 |
00027091959TRDU1 |
|
108 |
GBP |
7.7480 |
XLON |
10:29:25 |
00027091987TRDU1 |
|
443 |
GBP |
7.7470 |
XLON |
10:30:43 |
00027091997TRDU1 |
|
22 |
GBP |
7.7470 |
XLON |
10:30:43 |
00027091996TRDU1 |
|
39 |
GBP |
7.7420 |
XLON |
10:33:09 |
00027092010TRDU1 |
|
636 |
GBP |
7.7560 |
XLON |
10:36:12 |
00027092039TRDU1 |
|
58 |
GBP |
7.7450 |
XLON |
10:36:28 |
00027092061TRDU1 |
|
19 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092052TRDU1 |
|
38 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092050TRDU1 |
|
632 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092046TRDU1 |
|
41 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092045TRDU1 |
|
54 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092044TRDU1 |
|
35 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092043TRDU1 |
|
293 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092042TRDU1 |
|
767 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092041TRDU1 |
|
33 |
GBP |
7.7500 |
XLON |
10:36:28 |
00027092040TRDU1 |
|
121 |
GBP |
7.7530 |
XLON |
10:43:22 |
00027092093TRDU1 |
|
200 |
GBP |
7.7530 |
XLON |
10:43:22 |
00027092092TRDU1 |
|
439 |
GBP |
7.7500 |
XLON |
10:44:09 |
00027092106TRDU1 |
|
579 |
GBP |
7.7500 |
XLON |
10:44:09 |
00027092105TRDU1 |
|
44 |
GBP |
7.7470 |
XLON |
10:45:58 |
00027092131TRDU1 |
|
561 |
GBP |
7.7470 |
XLON |
10:45:58 |
00027092130TRDU1 |
|
561 |
GBP |
7.7440 |
XLON |
10:46:53 |
00027092133TRDU1 |
|
526 |
GBP |
7.7360 |
XLON |
10:50:26 |
00027092155TRDU1 |
|
32 |
GBP |
7.7360 |
XLON |
10:50:26 |
00027092154TRDU1 |
|
150 |
GBP |
7.7310 |
XLON |
10:50:32 |
00027092157TRDU1 |
|
442 |
GBP |
7.7310 |
XLON |
10:50:32 |
00027092156TRDU1 |
|
55 |
GBP |
7.7160 |
XLON |
10:56:24 |
00027092186TRDU1 |
|
65 |
GBP |
7.7500 |
XLON |
11:08:31 |
00027092226TRDU1 |
|
54 |
GBP |
7.7500 |
XLON |
11:11:38 |
00027092232TRDU1 |
|
114 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092244TRDU1 |
|
200 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092243TRDU1 |
|
148 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092242TRDU1 |
|
290 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092241TRDU1 |
|
524 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092240TRDU1 |
|
222 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092239TRDU1 |
|
68 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092238TRDU1 |
|
456 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092237TRDU1 |
|
54 |
GBP |
7.7500 |
XLON |
11:14:39 |
00027092236TRDU1 |
|
138 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092256TRDU1 |
|
184 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092255TRDU1 |
|
11 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092254TRDU1 |
|
605 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092253TRDU1 |
|
210 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092252TRDU1 |
|
395 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092251TRDU1 |
|
195 |
GBP |
7.7680 |
XLON |
11:17:31 |
00027092250TRDU1 |
|
44 |
GBP |
7.7680 |
XLON |
11:17:33 |
00027092258TRDU1 |
|
800 |
GBP |
7.7680 |
XLON |
11:17:33 |
00027092257TRDU1 |
|
81 |
GBP |
7.7680 |
XLON |
11:17:36 |
00027092262TRDU1 |
|
1 |
GBP |
7.7680 |
XLON |
11:17:36 |
00027092261TRDU1 |
|
200 |
GBP |
7.7680 |
XLON |
11:17:36 |
00027092260TRDU1 |
|
40 |
GBP |
7.7680 |
XLON |
11:17:36 |
00027092259TRDU1 |
|
36 |
GBP |
7.7730 |
XLON |
11:18:03 |
00027092264TRDU1 |
|
63 |
GBP |
7.7730 |
XLON |
11:18:03 |
00027092263TRDU1 |
|
664 |
GBP |
7.7770 |
XLON |
11:19:39 |
00027092268TRDU1 |
|
69 |
GBP |
7.7770 |
XLON |
11:22:23 |
00027092274TRDU1 |
|
70 |
GBP |
7.7770 |
XLON |
11:22:23 |
00027092273TRDU1 |
|
188 |
GBP |
7.7770 |
XLON |
11:24:05 |
00027092282TRDU1 |
|
322 |
GBP |
7.7770 |
XLON |
11:24:05 |
00027092281TRDU1 |
|
66 |
GBP |
7.7770 |
XLON |
11:24:05 |
00027092280TRDU1 |
|
111 |
GBP |
7.7770 |
XLON |
11:24:49 |
00027092286TRDU1 |
|
193 |
GBP |
7.7770 |
XLON |
11:24:49 |
00027092285TRDU1 |
|
91 |
GBP |
7.7770 |
XLON |
11:25:43 |
00027092290TRDU1 |
|
167 |
GBP |
7.7770 |
XLON |
11:25:43 |
00027092289TRDU1 |
|
56 |
GBP |
7.7770 |
XLON |
11:25:43 |
00027092288TRDU1 |
|
114 |
GBP |
7.7770 |
XLON |
11:26:32 |
00027092295TRDU1 |
|
131 |
GBP |
7.7770 |
XLON |
11:26:32 |
00027092294TRDU1 |
|
328 |
GBP |
7.7730 |
XLON |
11:28:37 |
00027092298TRDU1 |
|
1,364 |
GBP |
7.7730 |
XLON |
11:28:37 |
00027092297TRDU1 |
|
342 |
GBP |
7.7780 |
XLON |
11:36:26 |
00027092313TRDU1 |
|
322 |
GBP |
7.7780 |
XLON |
11:36:26 |
00027092312TRDU1 |
|
147 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092324TRDU1 |
|
70 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092323TRDU1 |
|
142 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092322TRDU1 |
|
309 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092321TRDU1 |
|
114 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092320TRDU1 |
|
302 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092319TRDU1 |
|
451 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092318TRDU1 |
|
302 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092317TRDU1 |
|
61 |
GBP |
7.7700 |
XLON |
11:37:31 |
00027092316TRDU1 |
|
569 |
GBP |
7.7540 |
XLON |
11:38:33 |
00027092331TRDU1 |
|
49 |
GBP |
7.7550 |
XLON |
11:48:19 |
00027092383TRDU1 |
|
652 |
GBP |
7.7840 |
XLON |
11:50:29 |
00027092386TRDU1 |
|
999 |
GBP |
7.7950 |
XLON |
11:54:17 |
00027092452TRDU1 |
|
373 |
GBP |
7.8000 |
XLON |
11:54:17 |
00027092450TRDU1 |
|
590 |
GBP |
7.8000 |
XLON |
11:54:17 |
00027092449TRDU1 |
|
12 |
GBP |
7.7850 |
XLON |
11:55:41 |
00027092453TRDU1 |
|
309 |
GBP |
7.7790 |
XLON |
11:59:15 |
00027092458TRDU1 |
|
69 |
GBP |
7.7650 |
XLON |
11:59:45 |
00027092462TRDU1 |
|
200 |
GBP |
7.7650 |
XLON |
11:59:45 |
00027092461TRDU1 |
|
200 |
GBP |
7.7650 |
XLON |
11:59:45 |
00027092460TRDU1 |
|
476 |
GBP |
7.7650 |
XLON |
11:59:45 |
00027092459TRDU1 |
|
333 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092523TRDU1 |
|
120 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092522TRDU1 |
|
400 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092521TRDU1 |
|
384 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092520TRDU1 |
|
55 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092519TRDU1 |
|
28 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092518TRDU1 |
|
233 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092517TRDU1 |
|
46 |
GBP |
7.7780 |
XLON |
12:05:02 |
00027092516TRDU1 |
|
92 |
GBP |
7.7750 |
XLON |
12:08:28 |
00027092526TRDU1 |
|
198 |
GBP |
7.7790 |
XLON |
12:11:46 |
00027092549TRDU1 |
|
148 |
GBP |
7.7790 |
XLON |
12:11:46 |
00027092548TRDU1 |
|
127 |
GBP |
7.7950 |
XLON |
12:15:33 |
00027092582TRDU1 |
|
143 |
GBP |
7.7950 |
XLON |
12:15:33 |
00027092581TRDU1 |
|
25 |
GBP |
7.7950 |
XLON |
12:15:33 |
00027092580TRDU1 |
|
367 |
GBP |
7.7950 |
XLON |
12:15:33 |
00027092579TRDU1 |
|
31 |
GBP |
7.7920 |
XLON |
12:15:56 |
00027092584TRDU1 |
|
321 |
GBP |
7.7920 |
XLON |
12:15:56 |
00027092583TRDU1 |
|
307 |
GBP |
7.7920 |
XLON |
12:17:25 |
00027092592TRDU1 |
|
310 |
GBP |
7.7940 |
XLON |
12:18:49 |
00027092607TRDU1 |
|
343 |
GBP |
7.7950 |
XLON |
12:20:30 |
00027092697TRDU1 |
|
800 |
GBP |
7.7950 |
XLON |
12:20:30 |
00027092696TRDU1 |
|
47 |
GBP |
7.7880 |
XLON |
12:20:49 |
00027092701TRDU1 |
|
564 |
GBP |
7.7900 |
XLON |
12:20:49 |
00027092700TRDU1 |
|
400 |
GBP |
7.7900 |
XLON |
12:20:49 |
00027092699TRDU1 |
|
138 |
GBP |
7.7900 |
XLON |
12:20:49 |
00027092698TRDU1 |
|
328 |
GBP |
7.7790 |
XLON |
12:29:27 |
00027092777TRDU1 |
|
327 |
GBP |
7.7790 |
XLON |
12:30:45 |
00027092780TRDU1 |
|
314 |
GBP |
7.7810 |
XLON |
12:32:06 |
00027092782TRDU1 |
|
352 |
GBP |
7.7890 |
XLON |
12:33:23 |
00027092785TRDU1 |
|
313 |
GBP |
7.7890 |
XLON |
12:34:57 |
00027092794TRDU1 |
|
5 |
GBP |
7.7880 |
XLON |
12:36:04 |
00027092797TRDU1 |
|
360 |
GBP |
7.7880 |
XLON |
12:36:12 |
00027092800TRDU1 |
|
3 |
GBP |
7.7880 |
XLON |
12:36:12 |
00027092799TRDU1 |
|
338 |
GBP |
7.7880 |
XLON |
12:37:40 |
00027092803TRDU1 |
|
105 |
GBP |
7.7840 |
XLON |
12:38:59 |
00027092806TRDU1 |
|
5 |
GBP |
7.7840 |
XLON |
12:39:33 |
00027092807TRDU1 |
|
749 |
GBP |
7.7840 |
XLON |
12:44:42 |
00027092818TRDU1 |
|
252 |
GBP |
7.7840 |
XLON |
12:44:42 |
00027092817TRDU1 |
|
139 |
GBP |
7.7840 |
XLON |
12:44:42 |
00027092816TRDU1 |
|
200 |
GBP |
7.7840 |
XLON |
12:44:42 |
00027092815TRDU1 |
|
200 |
GBP |
7.7840 |
XLON |
12:44:42 |
00027092814TRDU1 |
|
15 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092842TRDU1 |
|
4 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092841TRDU1 |
|
127 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092840TRDU1 |
|
800 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092839TRDU1 |
|
331 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092838TRDU1 |
|
127 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092837TRDU1 |
|
184 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092836TRDU1 |
|
16 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092835TRDU1 |
|
200 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092834TRDU1 |
|
200 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092833TRDU1 |
|
200 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092832TRDU1 |
|
184 |
GBP |
7.7850 |
XLON |
12:48:11 |
00027092831TRDU1 |
|
205 |
GBP |
7.7860 |
XLON |
12:51:53 |
00027092866TRDU1 |
|
400 |
GBP |
7.7860 |
XLON |
12:51:53 |
00027092865TRDU1 |
|
734 |
GBP |
7.7890 |
XLON |
12:59:40 |
00027092900TRDU1 |
|
567 |
GBP |
7.7890 |
XLON |
12:59:40 |
00027092899TRDU1 |
|
507 |
GBP |
7.7890 |
XLON |
12:59:40 |
00027092898TRDU1 |
|
6 |
GBP |
7.7890 |
XLON |
12:59:40 |
00027092897TRDU1 |
|
86 |
GBP |
7.7890 |
XLON |
12:59:40 |
00027092896TRDU1 |
|
540 |
GBP |
7.7910 |
XLON |
12:59:40 |
00027092895TRDU1 |
|
200 |
GBP |
7.7910 |
XLON |
12:59:40 |
00027092894TRDU1 |
|
600 |
GBP |
7.7910 |
XLON |
12:59:40 |
00027092893TRDU1 |
|
198 |
GBP |
7.7910 |
XLON |
12:59:40 |
00027092892TRDU1 |
|
67 |
GBP |
7.7820 |
XLON |
13:03:00 |
00027092924TRDU1 |
|
527 |
GBP |
7.7690 |
XLON |
13:06:53 |
00027092949TRDU1 |
|
510 |
GBP |
7.7690 |
XLON |
13:06:53 |
00027092948TRDU1 |
|
481 |
GBP |
7.7690 |
XLON |
13:06:53 |
00027092947TRDU1 |
|
47 |
GBP |
7.7690 |
XLON |
13:06:53 |
00027092946TRDU1 |
|
407 |
GBP |
7.7350 |
XLON |
13:09:01 |
00027092960TRDU1 |
|
303 |
GBP |
7.7720 |
XLON |
13:18:09 |
00027093008TRDU1 |
|
11 |
GBP |
7.7690 |
XLON |
13:19:09 |
00027093009TRDU1 |
|
232 |
GBP |
7.7680 |
XLON |
13:19:17 |
00027093011TRDU1 |
|
84 |
GBP |
7.7680 |
XLON |
13:19:17 |
00027093010TRDU1 |
|
27 |
GBP |
7.7660 |
XLON |
13:20:21 |
00027093012TRDU1 |
|
28 |
GBP |
7.7660 |
XLON |
13:20:28 |
00027093015TRDU1 |
|
94 |
GBP |
7.7660 |
XLON |
13:20:28 |
00027093014TRDU1 |
|
182 |
GBP |
7.7660 |
XLON |
13:20:28 |
00027093013TRDU1 |
|
337 |
GBP |
7.7660 |
XLON |
13:21:42 |
00027093020TRDU1 |
|
214 |
GBP |
7.7690 |
XLON |
13:22:56 |
00027093023TRDU1 |
|
88 |
GBP |
7.7690 |
XLON |
13:22:56 |
00027093022TRDU1 |
|
7 |
GBP |
7.7670 |
XLON |
13:24:00 |
00027093027TRDU1 |
|
109 |
GBP |
7.7670 |
XLON |
13:24:00 |
00027093026TRDU1 |
|
126 |
GBP |
7.7670 |
XLON |
13:24:22 |
00027093029TRDU1 |
|
72 |
GBP |
7.7620 |
XLON |
13:24:51 |
00027093030TRDU1 |
|
343 |
GBP |
7.7620 |
XLON |
13:25:10 |
00027093042TRDU1 |
|
104 |
GBP |
7.7620 |
XLON |
13:26:21 |
00027093048TRDU1 |
|
188 |
GBP |
7.7620 |
XLON |
13:26:45 |
00027093052TRDU1 |
|
2 |
GBP |
7.7620 |
XLON |
13:26:45 |
00027093051TRDU1 |
|
131 |
GBP |
7.7620 |
XLON |
13:26:45 |
00027093050TRDU1 |
|
361 |
GBP |
7.7620 |
XLON |
13:27:53 |
00027093072TRDU1 |
|
82 |
GBP |
7.7560 |
XLON |
13:29:09 |
00027093080TRDU1 |
|
6 |
GBP |
7.7560 |
XLON |
13:29:09 |
00027093079TRDU1 |
|
177 |
GBP |
7.7630 |
XLON |
13:31:47 |
00027093097TRDU1 |
|
200 |
GBP |
7.7630 |
XLON |
13:31:47 |
00027093096TRDU1 |
|
22 |
GBP |
7.7630 |
XLON |
13:31:47 |
00027093095TRDU1 |
|
200 |
GBP |
7.7630 |
XLON |
13:31:47 |
00027093094TRDU1 |
|
800 |
GBP |
7.7630 |
XLON |
13:31:47 |
00027093093TRDU1 |
|
141 |
GBP |
7.7630 |
XLON |
13:31:47 |
00027093092TRDU1 |
|
279 |
GBP |
7.7560 |
XLON |
13:35:00 |
00027093110TRDU1 |
|
313 |
GBP |
7.7560 |
XLON |
13:35:46 |
00027093112TRDU1 |
|
301 |
GBP |
7.7560 |
XLON |
13:36:37 |
00027093113TRDU1 |
|
122 |
GBP |
7.7440 |
XLON |
13:37:04 |
00027093132TRDU1 |
|
578 |
GBP |
7.7440 |
XLON |
13:37:04 |
00027093131TRDU1 |
|
1,060 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093130TRDU1 |
|
200 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093129TRDU1 |
|
200 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093128TRDU1 |
|
200 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093127TRDU1 |
|
200 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093126TRDU1 |
|
95 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093125TRDU1 |
|
105 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093124TRDU1 |
|
600 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093123TRDU1 |
|
95 |
GBP |
7.7500 |
XLON |
13:37:04 |
00027093122TRDU1 |
|
311 |
GBP |
7.7390 |
XLON |
13:47:11 |
00027093201TRDU1 |
|
568 |
GBP |
7.7360 |
XLON |
13:48:05 |
00027093212TRDU1 |
|
4 |
GBP |
7.7360 |
XLON |
13:48:05 |
00027093211TRDU1 |
|
99 |
GBP |
7.7360 |
XLON |
13:48:05 |
00027093210TRDU1 |
|
54 |
GBP |
7.7360 |
XLON |
13:48:05 |
00027093209TRDU1 |
|
478 |
GBP |
7.7360 |
XLON |
13:48:05 |
00027093208TRDU1 |
|
321 |
GBP |
7.7390 |
XLON |
13:48:05 |
00027093207TRDU1 |
|
498 |
GBP |
7.6900 |
XLON |
13:50:56 |
00027093232TRDU1 |
|
124 |
GBP |
7.6900 |
XLON |
13:50:56 |
00027093231TRDU1 |
|
610 |
GBP |
7.6860 |
XLON |
13:52:42 |
00027093273TRDU1 |
|
1,495 |
GBP |
7.7090 |
XLON |
14:00:03 |
00027093296TRDU1 |
|
350 |
GBP |
7.7090 |
XLON |
14:00:43 |
00027093297TRDU1 |
|
347 |
GBP |
7.7090 |
XLON |
14:01:48 |
00027093309TRDU1 |
|
307 |
GBP |
7.7090 |
XLON |
14:02:50 |
00027093320TRDU1 |
|
310 |
GBP |
7.7090 |
XLON |
14:03:44 |
00027093323TRDU1 |
|
340 |
GBP |
7.7090 |
XLON |
14:04:42 |
00027093328TRDU1 |
|
343 |
GBP |
7.7090 |
XLON |
14:05:42 |
00027093330TRDU1 |
|
304 |
GBP |
7.7090 |
XLON |
14:06:46 |
00027093334TRDU1 |
|
104 |
GBP |
7.7080 |
XLON |
14:07:43 |
00027093337TRDU1 |
|
60 |
GBP |
7.7080 |
XLON |
14:07:43 |
00027093336TRDU1 |
|
5 |
GBP |
7.7080 |
XLON |
14:07:43 |
00027093335TRDU1 |
|
79 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093346TRDU1 |
|
359 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093345TRDU1 |
|
100 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093344TRDU1 |
|
179 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093343TRDU1 |
|
521 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093342TRDU1 |
|
521 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093341TRDU1 |
|
121 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093340TRDU1 |
|
158 |
GBP |
7.7020 |
XLON |
14:07:54 |
00027093339TRDU1 |
|
197 |
GBP |
7.7070 |
XLON |
14:12:17 |
00027093371TRDU1 |
|
160 |
GBP |
7.7070 |
XLON |
14:12:17 |
00027093370TRDU1 |
|
529 |
GBP |
7.7070 |
XLON |
14:12:17 |
00027093369TRDU1 |
|
89 |
GBP |
7.7070 |
XLON |
14:12:19 |
00027093373TRDU1 |
|
161 |
GBP |
7.7070 |
XLON |
14:12:19 |
00027093372TRDU1 |
|
110 |
GBP |
7.7160 |
XLON |
14:18:10 |
00027093392TRDU1 |
|
221 |
GBP |
7.7160 |
XLON |
14:18:10 |
00027093391TRDU1 |
|
753 |
GBP |
7.7190 |
XLON |
14:18:24 |
00027093396TRDU1 |
|
47 |
GBP |
7.7190 |
XLON |
14:18:24 |
00027093395TRDU1 |
|
325 |
GBP |
7.7190 |
XLON |
14:18:24 |
00027093394TRDU1 |
|
800 |
GBP |
7.7190 |
XLON |
14:18:24 |
00027093393TRDU1 |
|
166 |
GBP |
7.7100 |
XLON |
14:22:09 |
00027093408TRDU1 |
|
380 |
GBP |
7.7100 |
XLON |
14:22:09 |
00027093407TRDU1 |
|
219 |
GBP |
7.7100 |
XLON |
14:22:09 |
00027093406TRDU1 |
|
200 |
GBP |
7.7010 |
XLON |
14:24:06 |
00027093427TRDU1 |
|
200 |
GBP |
7.7010 |
XLON |
14:24:06 |
00027093426TRDU1 |
|
198 |
GBP |
7.7010 |
XLON |
14:24:06 |
00027093425TRDU1 |
|
317 |
GBP |
7.7150 |
XLON |
14:27:39 |
00027093476TRDU1 |
|
300 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093530TRDU1 |
|
509 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093529TRDU1 |
|
1 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093528TRDU1 |
|
438 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093527TRDU1 |
|
49 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093526TRDU1 |
|
378 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093525TRDU1 |
|
355 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093524TRDU1 |
|
400 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093523TRDU1 |
|
54 |
GBP |
7.7230 |
XLON |
14:33:22 |
00027093522TRDU1 |
|
155 |
GBP |
7.7320 |
XLON |
14:34:31 |
00027093586TRDU1 |
|
693 |
GBP |
7.7320 |
XLON |
14:34:31 |
00027093585TRDU1 |
|
63 |
GBP |
7.7580 |
XLON |
14:36:50 |
00027093684TRDU1 |
|
35 |
GBP |
7.7580 |
XLON |
14:36:50 |
00027093683TRDU1 |
|
858 |
GBP |
7.7580 |
XLON |
14:36:50 |
00027093682TRDU1 |
|
93 |
GBP |
7.7540 |
XLON |
14:37:02 |
00027093691TRDU1 |
|
195 |
GBP |
7.7540 |
XLON |
14:37:02 |
00027093690TRDU1 |
|
395 |
GBP |
7.7540 |
XLON |
14:37:02 |
00027093689TRDU1 |
|
195 |
GBP |
7.7540 |
XLON |
14:37:02 |
00027093688TRDU1 |
|
195 |
GBP |
7.7540 |
XLON |
14:37:02 |
00027093687TRDU1 |
|
195 |
GBP |
7.7540 |
XLON |
14:37:02 |
00027093686TRDU1 |
|
200 |
GBP |
7.7500 |
XLON |
14:37:05 |
00027093694TRDU1 |
|
200 |
GBP |
7.7440 |
XLON |
14:37:19 |
00027093697TRDU1 |
|
400 |
GBP |
7.7440 |
XLON |
14:37:19 |
00027093696TRDU1 |
|
131 |
GBP |
7.7440 |
XLON |
14:37:19 |
00027093695TRDU1 |
|
27 |
GBP |
7.7400 |
XLON |
14:37:20 |
00027093699TRDU1 |
|
568 |
GBP |
7.7440 |
XLON |
14:37:20 |
00027093698TRDU1 |
|
282 |
GBP |
7.7390 |
XLON |
14:37:22 |
00027093710TRDU1 |
|
23 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093709TRDU1 |
|
343 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093708TRDU1 |
|
364 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093707TRDU1 |
|
130 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093706TRDU1 |
|
13 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093705TRDU1 |
|
117 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093704TRDU1 |
|
13 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093703TRDU1 |
|
707 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093702TRDU1 |
|
324 |
GBP |
7.7400 |
XLON |
14:37:22 |
00027093701TRDU1 |
|
1,261 |
GBP |
7.7370 |
XLON |
14:40:24 |
00027093767TRDU1 |
|
600 |
GBP |
7.7370 |
XLON |
14:40:24 |
00027093766TRDU1 |
|
225 |
GBP |
7.7370 |
XLON |
14:40:24 |
00027093765TRDU1 |
|
3 |
GBP |
7.7370 |
XLON |
14:40:24 |
00027093764TRDU1 |
|
457 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094056TRDU1 |
|
32 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094055TRDU1 |
|
810 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094054TRDU1 |
|
377 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094053TRDU1 |
|
602 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094052TRDU1 |
|
208 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094051TRDU1 |
|
766 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094050TRDU1 |
|
647 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094049TRDU1 |
|
163 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094048TRDU1 |
|
361 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094047TRDU1 |
|
200 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094046TRDU1 |
|
52 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094045TRDU1 |
|
400 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094044TRDU1 |
|
347 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094043TRDU1 |
|
53 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094042TRDU1 |
|
600 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094041TRDU1 |
|
157 |
GBP |
7.7330 |
XLON |
14:52:14 |
00027094040TRDU1 |
|
47 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094286TRDU1 |
|
79 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094285TRDU1 |
|
103 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094284TRDU1 |
|
591 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094283TRDU1 |
|
72 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094282TRDU1 |
|
719 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094281TRDU1 |
|
189 |
GBP |
7.7130 |
XLON |
15:00:53 |
00027094280TRDU1 |
|
496 |
GBP |
7.7120 |
XLON |
15:03:38 |
00027094317TRDU1 |
|
799 |
GBP |
7.7120 |
XLON |
15:03:38 |
00027094316TRDU1 |
|
327 |
GBP |
7.7210 |
XLON |
15:07:05 |
00027094403TRDU1 |
|
335 |
GBP |
7.7210 |
XLON |
15:07:38 |
00027094407TRDU1 |
|
306 |
GBP |
7.7200 |
XLON |
15:08:16 |
00027094417TRDU1 |
|
349 |
GBP |
7.7200 |
XLON |
15:08:53 |
00027094421TRDU1 |
|
1 |
GBP |
7.7060 |
XLON |
15:09:13 |
00027094444TRDU1 |
|
647 |
GBP |
7.7110 |
XLON |
15:09:13 |
00027094443TRDU1 |
|
391 |
GBP |
7.7110 |
XLON |
15:09:13 |
00027094442TRDU1 |
|
1,022 |
GBP |
7.7110 |
XLON |
15:09:13 |
00027094441TRDU1 |
|
132 |
GBP |
7.7110 |
XLON |
15:09:13 |
00027094440TRDU1 |
|
689 |
GBP |
7.7040 |
XLON |
15:12:35 |
00027094505TRDU1 |
|
382 |
GBP |
7.7040 |
XLON |
15:12:35 |
00027094504TRDU1 |
|
1,096 |
GBP |
7.7040 |
XLON |
15:12:35 |
00027094503TRDU1 |
|
188 |
GBP |
7.7040 |
XLON |
15:12:35 |
00027094502TRDU1 |
|
533 |
GBP |
7.7460 |
XLON |
15:20:03 |
00027094688TRDU1 |
|
771 |
GBP |
7.7460 |
XLON |
15:20:03 |
00027094687TRDU1 |
|
282 |
GBP |
7.7380 |
XLON |
15:21:38 |
00027094722TRDU1 |
|
400 |
GBP |
7.7380 |
XLON |
15:21:38 |
00027094721TRDU1 |
|
143 |
GBP |
7.7380 |
XLON |
15:21:38 |
00027094720TRDU1 |
|
570 |
GBP |
7.7380 |
XLON |
15:23:26 |
00027094745TRDU1 |
|
930 |
GBP |
7.7380 |
XLON |
15:23:26 |
00027094744TRDU1 |
|
825 |
GBP |
7.7380 |
XLON |
15:23:26 |
00027094743TRDU1 |
|
895 |
GBP |
7.7380 |
XLON |
15:23:26 |
00027094742TRDU1 |
|
41 |
GBP |
7.7380 |
XLON |
15:23:26 |
00027094741TRDU1 |
|
269 |
GBP |
7.7280 |
XLON |
15:27:43 |
00027094800TRDU1 |
|
88 |
GBP |
7.7380 |
XLON |
15:30:45 |
00027094815TRDU1 |
|
744 |
GBP |
7.7380 |
XLON |
15:30:45 |
00027094814TRDU1 |
|
744 |
GBP |
7.7380 |
XLON |
15:30:45 |
00027094813TRDU1 |
|
173 |
GBP |
7.7380 |
XLON |
15:30:45 |
00027094812TRDU1 |
|
170 |
GBP |
7.7380 |
XLON |
15:31:27 |
00027094818TRDU1 |
|
323 |
GBP |
7.7380 |
XLON |
15:31:49 |
00027094821TRDU1 |
|
30 |
GBP |
7.7350 |
XLON |
15:32:26 |
00027094827TRDU1 |
|
3 |
GBP |
7.7350 |
XLON |
15:32:26 |
00027094826TRDU1 |
|
6 |
GBP |
7.7350 |
XLON |
15:32:26 |
00027094825TRDU1 |
|
8 |
GBP |
7.7350 |
XLON |
15:32:26 |
00027094824TRDU1 |
|
9 |
GBP |
7.7350 |
XLON |
15:32:30 |
00027094829TRDU1 |
|
200 |
GBP |
7.7350 |
XLON |
15:32:31 |
00027094832TRDU1 |
|
16 |
GBP |
7.7350 |
XLON |
15:32:31 |
00027094831TRDU1 |
|
63 |
GBP |
7.7350 |
XLON |
15:32:31 |
00027094830TRDU1 |
|
314 |
GBP |
7.7350 |
XLON |
15:33:22 |
00027094837TRDU1 |
|
48 |
GBP |
7.7350 |
XLON |
15:33:22 |
00027094836TRDU1 |
|
341 |
GBP |
7.7350 |
XLON |
15:33:47 |
00027094840TRDU1 |
|
7 |
GBP |
7.7350 |
XLON |
15:34:20 |
00027094847TRDU1 |
|
17 |
GBP |
7.7350 |
XLON |
15:34:20 |
00027094846TRDU1 |
|
6 |
GBP |
7.7350 |
XLON |
15:34:20 |
00027094845TRDU1 |
|
5 |
GBP |
7.7350 |
XLON |
15:34:20 |
00027094844TRDU1 |
|
2 |
GBP |
7.7350 |
XLON |
15:34:20 |
00027094843TRDU1 |
|
772 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094863TRDU1 |
|
490 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094862TRDU1 |
|
181 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094861TRDU1 |
|
165 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094860TRDU1 |
|
299 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094859TRDU1 |
|
87 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094858TRDU1 |
|
749 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094857TRDU1 |
|
262 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094856TRDU1 |
|
487 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094855TRDU1 |
|
149 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094854TRDU1 |
|
200 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094853TRDU1 |
|
419 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094852TRDU1 |
|
165 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094851TRDU1 |
|
184 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094850TRDU1 |
|
400 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094849TRDU1 |
|
87 |
GBP |
7.7320 |
XLON |
15:34:23 |
00027094848TRDU1 |
|
222 |
GBP |
7.7380 |
XLON |
15:45:03 |
00027094998TRDU1 |
|
200 |
GBP |
7.7380 |
XLON |
15:45:03 |
00027094997TRDU1 |
|
200 |
GBP |
7.7380 |
XLON |
15:45:03 |
00027094996TRDU1 |
|
353 |
GBP |
7.7380 |
XLON |
15:45:12 |
00027095014TRDU1 |
|
195 |
GBP |
7.7460 |
XLON |
15:48:14 |
00027095079TRDU1 |
|
963 |
GBP |
7.7460 |
XLON |
15:48:14 |
00027095078TRDU1 |
|
90 |
GBP |
7.7460 |
XLON |
15:48:14 |
00027095077TRDU1 |
|
108 |
GBP |
7.7480 |
XLON |
15:49:13 |
00027095106TRDU1 |
|
496 |
GBP |
7.7480 |
XLON |
15:49:13 |
00027095105TRDU1 |
|
866 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095175TRDU1 |
|
800 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095174TRDU1 |
|
1,373 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095173TRDU1 |
|
125 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095172TRDU1 |
|
675 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095171TRDU1 |
|
74 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095170TRDU1 |
|
51 |
GBP |
7.7550 |
XLON |
15:52:08 |
00027095169TRDU1 |
|
1,396 |
GBP |
7.7630 |
XLON |
15:52:08 |
00027095168TRDU1 |
|
883 |
GBP |
7.7530 |
XLON |
15:52:09 |
00027095181TRDU1 |
|
301 |
GBP |
7.7530 |
XLON |
15:52:09 |
00027095180TRDU1 |
|
415 |
GBP |
7.7400 |
XLON |
15:58:25 |
00027095330TRDU1 |
|
158 |
GBP |
7.7400 |
XLON |
15:58:25 |
00027095329TRDU1 |
|
309 |
GBP |
7.7400 |
XLON |
15:58:25 |
00027095328TRDU1 |
|
45 |
GBP |
7.7400 |
XLON |
15:58:25 |
00027095327TRDU1 |
|
227 |
GBP |
7.7400 |
XLON |
15:58:25 |
00027095326TRDU1 |
|
158 |
GBP |
7.7410 |
XLON |
15:58:25 |
00027095325TRDU1 |
|
158 |
GBP |
7.7410 |
XLON |
15:58:25 |
00027095324TRDU1 |
|
868 |
GBP |
7.7410 |
XLON |
15:58:25 |
00027095323TRDU1 |
|
60 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095322TRDU1 |
|
197 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095321TRDU1 |
|
397 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095320TRDU1 |
|
44 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095319TRDU1 |
|
353 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095318TRDU1 |
|
397 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095317TRDU1 |
|
37 |
GBP |
7.7450 |
XLON |
15:58:25 |
00027095316TRDU1 |
|
322 |
GBP |
7.7410 |
XLON |
16:08:57 |
00027095492TRDU1 |
|
14 |
GBP |
7.7420 |
XLON |
16:09:32 |
00027095498TRDU1 |
|
58 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095508TRDU1 |
|
506 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095507TRDU1 |
|
216 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095506TRDU1 |
|
567 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095505TRDU1 |
|
800 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095504TRDU1 |
|
800 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095503TRDU1 |
|
334 |
GBP |
7.7420 |
XLON |
16:09:42 |
00027095502TRDU1 |
|
1,076 |
GBP |
7.7360 |
XLON |
16:13:24 |
00027095571TRDU1 |
|
158 |
GBP |
7.7310 |
XLON |
16:14:04 |
00027095582TRDU1 |
|
41 |
GBP |
7.7310 |
XLON |
16:14:04 |
00027095581TRDU1 |
|
362 |
GBP |
7.7400 |
XLON |
16:17:21 |
00027095636TRDU1 |
|
689 |
GBP |
7.7380 |
XLON |
16:18:24 |
00027095647TRDU1 |
|
668 |
GBP |
7.7450 |
XLON |
16:19:58 |
00027095701TRDU1 |
|
519 |
GBP |
7.7450 |
XLON |
16:19:58 |
00027095700TRDU1 |
|
829 |
GBP |
7.7450 |
XLON |
16:19:58 |
00027095699TRDU1 |
|
100 |
GBP |
7.7470 |
XLON |
16:19:58 |
00027095698TRDU1 |
|
200 |
GBP |
7.7470 |
XLON |
16:19:58 |
00027095697TRDU1 |
|
400 |
GBP |
7.7470 |
XLON |
16:19:58 |
00027095696TRDU1 |
|
200 |
GBP |
7.7470 |
XLON |
16:19:58 |
00027095695TRDU1 |
|
343 |
GBP |
7.7390 |
XLON |
16:21:43 |
00027095775TRDU1 |
|
495 |
GBP |
7.7390 |
XLON |
16:21:43 |
00027095774TRDU1 |
|
99 |
GBP |
7.7420 |
XLON |
16:21:43 |
00027095773TRDU1 |
|
608 |
GBP |
7.7420 |
XLON |
16:21:43 |
00027095772TRDU1 |
|
662 |
GBP |
7.7420 |
XLON |
16:21:43 |
00027095771TRDU1 |
|
185 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095770TRDU1 |
|
368 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095761TRDU1 |
|
929 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095760TRDU1 |
|
526 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095759TRDU1 |
|
929 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095758TRDU1 |
|
28 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095754TRDU1 |
|
901 |
GBP |
7.7440 |
XLON |
16:21:43 |
00027095752TRDU1 |
|
414 |
GBP |
7.7270 |
XLON |
16:25:27 |
00027096089TRDU1 |
|
859 |
GBP |
7.7270 |
XLON |
16:25:27 |
00027096088TRDU1 |
|
307 |
GBP |
7.7250 |
XLON |
16:25:51 |
00027096137TRDU1 |
|
188 |
GBP |
7.7230 |
XLON |
16:25:54 |
00027096148TRDU1 |
|
321 |
GBP |
7.7230 |
XLON |
16:25:54 |
00027096147TRDU1 |
|
326 |
GBP |
7.7230 |
XLON |
16:25:54 |
00027096146TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 11 hours ago Kier Group