Transaction in Own Shares
TRANSACTION IN OWN SHARES
21 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange |
|
Date of purchase |
20 December 2022 |
|
Number of ordinary shares purchased: |
130,000 |
|
Volume weighted average price paid: |
£ 7.767824 |
|
Highest price paid per share: |
£ 7.833 |
|
Lowest price paid per share: |
£ 7.664 |
Grafton has to date purchased 4,202,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 December2022by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
20 December 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.767824 |
130 ,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
607 |
770.00 |
XLON |
08:19:51 |
00062811771TRLO0 |
|
511 |
770.40 |
XLON |
08:19:51 |
00062811772TRLO0 |
|
477 |
766.40 |
XLON |
08:23:08 |
00062812084TRLO0 |
|
485 |
770.90 |
XLON |
08:34:32 |
00062812745TRLO0 |
|
525 |
770.90 |
XLON |
08:34:32 |
00062812746TRLO0 |
|
440 |
770.90 |
XLON |
08:34:32 |
00062812747TRLO0 |
|
68 |
774.60 |
XLON |
08:49:37 |
00062814160TRLO0 |
|
93 |
774.60 |
XLON |
08:49:37 |
00062814161TRLO0 |
|
127 |
774.60 |
XLON |
08:49:37 |
00062814162TRLO0 |
|
172 |
774.60 |
XLON |
08:49:37 |
00062814163TRLO0 |
|
321 |
774.60 |
XLON |
08:49:37 |
00062814164TRLO0 |
|
444 |
774.60 |
XLON |
08:49:37 |
00062814165TRLO0 |
|
108 |
774.60 |
XLON |
08:49:37 |
00062814166TRLO0 |
|
25 |
774.60 |
XLON |
08:49:37 |
00062814167TRLO0 |
|
972 |
775.10 |
XLON |
08:49:37 |
00062814168TRLO0 |
|
479 |
776.70 |
XLON |
09:04:37 |
00062815535TRLO0 |
|
300 |
776.70 |
XLON |
09:04:37 |
00062815536TRLO0 |
|
127 |
776.70 |
XLON |
09:04:37 |
00062815537TRLO0 |
|
176 |
776.00 |
XLON |
09:05:02 |
00062815580TRLO0 |
|
298 |
776.00 |
XLON |
09:05:02 |
00062815581TRLO0 |
|
557 |
776.00 |
XLON |
09:05:02 |
00062815582TRLO0 |
|
150 |
776.00 |
XLON |
09:09:35 |
00062815854TRLO0 |
|
301 |
776.00 |
XLON |
09:09:35 |
00062815855TRLO0 |
|
52 |
778.00 |
XLON |
09:33:00 |
00062817184TRLO0 |
|
300 |
778.00 |
XLON |
09:33:00 |
00062817185TRLO0 |
|
128 |
778.00 |
XLON |
09:33:00 |
00062817186TRLO0 |
|
66 |
777.30 |
XLON |
09:33:00 |
00062817187TRLO0 |
|
357 |
777.30 |
XLON |
09:33:00 |
00062817188TRLO0 |
|
125 |
776.70 |
XLON |
09:33:36 |
00062817228TRLO0 |
|
375 |
776.70 |
XLON |
09:33:36 |
00062817229TRLO0 |
|
433 |
776.70 |
XLON |
09:33:36 |
00062817230TRLO0 |
|
490 |
776.70 |
XLON |
09:33:36 |
00062817231TRLO0 |
|
519 |
776.00 |
XLON |
09:33:42 |
00062817256TRLO0 |
|
513 |
777.30 |
XLON |
09:35:22 |
00062817380TRLO0 |
|
123 |
777.00 |
XLON |
09:35:22 |
00062817381TRLO0 |
|
300 |
777.00 |
XLON |
09:35:22 |
00062817382TRLO0 |
|
13 |
777.00 |
XLON |
09:35:22 |
00062817383TRLO0 |
|
150 |
777.40 |
XLON |
09:39:32 |
00062817578TRLO0 |
|
150 |
777.40 |
XLON |
09:39:32 |
00062817579TRLO0 |
|
204 |
777.40 |
XLON |
09:39:32 |
00062817580TRLO0 |
|
1 |
777.40 |
XLON |
09:40:12 |
00062817600TRLO0 |
|
227 |
777.00 |
XLON |
09:40:14 |
00062817604TRLO0 |
|
362 |
777.00 |
XLON |
09:40:14 |
00062817605TRLO0 |
|
87 |
777.00 |
XLON |
09:40:14 |
00062817606TRLO0 |
|
252 |
777.00 |
XLON |
09:40:50 |
00062817628TRLO0 |
|
100 |
777.00 |
XLON |
09:40:50 |
00062817629TRLO0 |
|
118 |
777.00 |
XLON |
09:40:50 |
00062817630TRLO0 |
|
181 |
776.80 |
XLON |
09:43:55 |
00062817742TRLO0 |
|
280 |
777.20 |
XLON |
09:46:16 |
00062817944TRLO0 |
|
174 |
777.20 |
XLON |
09:46:16 |
00062817945TRLO0 |
|
1 |
777.00 |
XLON |
09:47:47 |
00062818012TRLO0 |
|
457 |
777.00 |
XLON |
09:47:47 |
00062818013TRLO0 |
|
54 |
776.80 |
XLON |
09:48:36 |
00062818063TRLO0 |
|
150 |
776.80 |
XLON |
09:48:36 |
00062818064TRLO0 |
|
263 |
776.80 |
XLON |
09:48:36 |
00062818065TRLO0 |
|
100 |
776.80 |
XLON |
09:48:36 |
00062818066TRLO0 |
|
355 |
776.80 |
XLON |
09:48:36 |
00062818067TRLO0 |
|
560 |
777.40 |
XLON |
09:51:08 |
00062818221TRLO0 |
|
300 |
777.30 |
XLON |
09:51:08 |
00062818222TRLO0 |
|
120 |
777.30 |
XLON |
09:51:08 |
00062818223TRLO0 |
|
600 |
777.30 |
XLON |
09:51:08 |
00062818224TRLO0 |
|
633 |
777.50 |
XLON |
10:02:19 |
00062818773TRLO0 |
|
1627 |
777.50 |
XLON |
10:02:19 |
00062818774TRLO0 |
|
2000 |
777.50 |
XLON |
10:02:34 |
00062818795TRLO0 |
|
940 |
777.50 |
XLON |
10:02:34 |
00062818796TRLO0 |
|
150 |
776.70 |
XLON |
10:03:37 |
00062818866TRLO0 |
|
150 |
776.70 |
XLON |
10:03:37 |
00062818867TRLO0 |
|
245 |
776.70 |
XLON |
10:03:37 |
00062818868TRLO0 |
|
518 |
776.50 |
XLON |
10:04:12 |
00062818910TRLO0 |
|
972 |
777.00 |
XLON |
10:10:34 |
00062819254TRLO0 |
|
803 |
777.00 |
XLON |
10:10:34 |
00062819255TRLO0 |
|
810 |
777.00 |
XLON |
10:10:38 |
00062819274TRLO0 |
|
458 |
776.90 |
XLON |
10:10:55 |
00062819334TRLO0 |
|
439 |
776.90 |
XLON |
10:11:22 |
00062819359TRLO0 |
|
100 |
777.00 |
XLON |
10:11:22 |
00062819360TRLO0 |
|
517 |
777.00 |
XLON |
10:11:22 |
00062819361TRLO0 |
|
837 |
777.00 |
XLON |
10:11:22 |
00062819362TRLO0 |
|
505 |
776.60 |
XLON |
10:12:10 |
00062819411TRLO0 |
|
459 |
776.50 |
XLON |
10:12:56 |
00062819431TRLO0 |
|
203 |
774.60 |
XLON |
10:17:59 |
00062819748TRLO0 |
|
313 |
774.60 |
XLON |
10:17:59 |
00062819749TRLO0 |
|
283 |
774.00 |
XLON |
10:26:32 |
00062820438TRLO0 |
|
22 |
774.00 |
XLON |
10:31:23 |
00062820753TRLO0 |
|
179 |
774.00 |
XLON |
10:32:06 |
00062820780TRLO0 |
|
183 |
774.00 |
XLON |
10:32:06 |
00062820781TRLO0 |
|
273 |
774.00 |
XLON |
10:32:06 |
00062820782TRLO0 |
|
281 |
774.00 |
XLON |
10:32:06 |
00062820783TRLO0 |
|
507 |
773.70 |
XLON |
10:32:07 |
00062820784TRLO0 |
|
8 |
774.10 |
XLON |
10:38:09 |
00062821259TRLO0 |
|
17 |
774.10 |
XLON |
10:38:09 |
00062821260TRLO0 |
|
243 |
774.80 |
XLON |
10:42:59 |
00062821528TRLO0 |
|
213 |
774.80 |
XLON |
10:42:59 |
00062821529TRLO0 |
|
325 |
774.80 |
XLON |
10:42:59 |
00062821530TRLO0 |
|
135 |
774.80 |
XLON |
10:42:59 |
00062821531TRLO0 |
|
6 |
774.80 |
XLON |
10:42:59 |
00062821532TRLO0 |
|
398 |
774.80 |
XLON |
10:42:59 |
00062821533TRLO0 |
|
56 |
774.80 |
XLON |
10:42:59 |
00062821534TRLO0 |
|
248 |
775.80 |
XLON |
10:49:05 |
00062822108TRLO0 |
|
491 |
777.00 |
XLON |
10:52:09 |
00062822421TRLO0 |
|
1922 |
777.00 |
XLON |
10:52:09 |
00062822422TRLO0 |
|
300 |
777.00 |
XLON |
10:52:09 |
00062822423TRLO0 |
|
199 |
777.00 |
XLON |
10:52:09 |
00062822424TRLO0 |
|
497 |
778.00 |
XLON |
11:00:32 |
00062822879TRLO0 |
|
150 |
777.00 |
XLON |
11:02:43 |
00062823017TRLO0 |
|
461 |
778.00 |
XLON |
11:02:43 |
00062823018TRLO0 |
|
304 |
777.30 |
XLON |
11:02:43 |
00062823019TRLO0 |
|
458 |
777.30 |
XLON |
11:10:25 |
00062823409TRLO0 |
|
573 |
777.30 |
XLON |
11:10:25 |
00062823410TRLO0 |
|
519 |
777.30 |
XLON |
11:10:25 |
00062823411TRLO0 |
|
443 |
776.20 |
XLON |
11:12:25 |
00062823498TRLO0 |
|
460 |
776.00 |
XLON |
11:19:25 |
00062823726TRLO0 |
|
1 |
776.00 |
XLON |
11:19:25 |
00062823727TRLO0 |
|
494 |
776.00 |
XLON |
11:21:25 |
00062823845TRLO0 |
|
35 |
776.40 |
XLON |
11:24:00 |
00062823925TRLO0 |
|
300 |
776.40 |
XLON |
11:24:00 |
00062823926TRLO0 |
|
282 |
776.40 |
XLON |
11:24:00 |
00062823927TRLO0 |
|
9 |
776.10 |
XLON |
11:28:24 |
00062824090TRLO0 |
|
429 |
776.00 |
XLON |
11:29:24 |
00062824133TRLO0 |
|
150 |
776.00 |
XLON |
11:30:38 |
00062824186TRLO0 |
|
352 |
776.00 |
XLON |
11:30:38 |
00062824187TRLO0 |
|
587 |
775.10 |
XLON |
11:31:38 |
00062824235TRLO0 |
|
472 |
774.90 |
XLON |
11:31:39 |
00062824236TRLO0 |
|
276 |
774.80 |
XLON |
11:31:39 |
00062824237TRLO0 |
|
169 |
774.80 |
XLON |
11:31:39 |
00062824238TRLO0 |
|
141 |
774.00 |
XLON |
11:33:00 |
00062824282TRLO0 |
|
141 |
774.00 |
XLON |
11:33:00 |
00062824283TRLO0 |
|
141 |
774.00 |
XLON |
11:33:00 |
00062824284TRLO0 |
|
141 |
774.00 |
XLON |
11:33:00 |
00062824285TRLO0 |
|
141 |
774.00 |
XLON |
11:33:00 |
00062824286TRLO0 |
|
1158 |
774.80 |
XLON |
11:44:45 |
00062824814TRLO0 |
|
284 |
774.50 |
XLON |
11:56:19 |
00062825203TRLO0 |
|
214 |
774.50 |
XLON |
11:56:19 |
00062825204TRLO0 |
|
86 |
774.50 |
XLON |
11:56:19 |
00062825205TRLO0 |
|
150 |
774.50 |
XLON |
11:56:19 |
00062825206TRLO0 |
|
134 |
774.50 |
XLON |
11:56:19 |
00062825207TRLO0 |
|
145 |
774.50 |
XLON |
11:56:19 |
00062825208TRLO0 |
|
13 |
774.80 |
XLON |
11:58:33 |
00062825255TRLO0 |
|
4 |
774.80 |
XLON |
11:58:33 |
00062825256TRLO0 |
|
150 |
775.10 |
XLON |
11:58:55 |
00062825263TRLO0 |
|
150 |
775.10 |
XLON |
11:58:55 |
00062825264TRLO0 |
|
150 |
775.10 |
XLON |
11:58:55 |
00062825265TRLO0 |
|
72 |
775.10 |
XLON |
11:58:55 |
00062825266TRLO0 |
|
39 |
774.60 |
XLON |
12:00:01 |
00062825302TRLO0 |
|
450 |
774.60 |
XLON |
12:00:01 |
00062825303TRLO0 |
|
150 |
774.60 |
XLON |
12:00:01 |
00062825304TRLO0 |
|
150 |
774.60 |
XLON |
12:00:01 |
00062825305TRLO0 |
|
72 |
774.60 |
XLON |
12:00:01 |
00062825306TRLO0 |
|
457 |
774.60 |
XLON |
12:00:01 |
00062825307TRLO0 |
|
278 |
774.40 |
XLON |
12:02:09 |
00062825409TRLO0 |
|
228 |
774.40 |
XLON |
12:02:09 |
00062825410TRLO0 |
|
498 |
774.30 |
XLON |
12:02:29 |
00062825417TRLO0 |
|
424 |
773.30 |
XLON |
12:03:43 |
00062825472TRLO0 |
|
483 |
773.20 |
XLON |
12:06:01 |
00062825564TRLO0 |
|
36 |
773.20 |
XLON |
12:06:58 |
00062825634TRLO0 |
|
447 |
773.20 |
XLON |
12:06:58 |
00062825635TRLO0 |
|
440 |
773.30 |
XLON |
12:10:08 |
00062825785TRLO0 |
|
3807 |
775.50 |
XLON |
12:40:53 |
00062826852TRLO0 |
|
489 |
775.50 |
XLON |
12:40:53 |
00062826853TRLO0 |
|
422 |
774.90 |
XLON |
12:43:53 |
00062826975TRLO0 |
|
20 |
775.30 |
XLON |
12:44:43 |
00062827006TRLO0 |
|
389 |
775.50 |
XLON |
12:45:53 |
00062827048TRLO0 |
|
46 |
775.50 |
XLON |
12:45:53 |
00062827049TRLO0 |
|
302 |
775.30 |
XLON |
12:45:54 |
00062827050TRLO0 |
|
208 |
775.30 |
XLON |
12:45:54 |
00062827051TRLO0 |
|
355 |
775.30 |
XLON |
12:48:15 |
00062827122TRLO0 |
|
128 |
775.30 |
XLON |
12:48:15 |
00062827123TRLO0 |
|
513 |
774.90 |
XLON |
12:48:15 |
00062827124TRLO0 |
|
470 |
774.50 |
XLON |
13:01:53 |
00062827629TRLO0 |
|
493 |
774.90 |
XLON |
13:01:53 |
00062827630TRLO0 |
|
1 |
774.90 |
XLON |
13:01:53 |
00062827631TRLO0 |
|
150 |
774.90 |
XLON |
13:01:53 |
00062827632TRLO0 |
|
139 |
774.90 |
XLON |
13:01:53 |
00062827633TRLO0 |
|
150 |
774.90 |
XLON |
13:01:53 |
00062827634TRLO0 |
|
51 |
774.90 |
XLON |
13:01:53 |
00062827635TRLO0 |
|
502 |
775.00 |
XLON |
13:01:56 |
00062827636TRLO0 |
|
186 |
774.90 |
XLON |
13:01:56 |
00062827637TRLO0 |
|
150 |
774.90 |
XLON |
13:01:56 |
00062827638TRLO0 |
|
86 |
774.90 |
XLON |
13:01:56 |
00062827639TRLO0 |
|
78 |
774.60 |
XLON |
13:02:15 |
00062827644TRLO0 |
|
15 |
774.60 |
XLON |
13:02:15 |
00062827645TRLO0 |
|
783 |
776.00 |
XLON |
13:02:18 |
00062827646TRLO0 |
|
11 |
775.90 |
XLON |
13:03:18 |
00062827687TRLO0 |
|
113 |
775.90 |
XLON |
13:03:18 |
00062827688TRLO0 |
|
394 |
776.00 |
XLON |
13:03:18 |
00062827689TRLO0 |
|
73 |
776.00 |
XLON |
13:03:18 |
00062827690TRLO0 |
|
357 |
776.00 |
XLON |
13:03:18 |
00062827691TRLO0 |
|
503 |
774.80 |
XLON |
13:07:50 |
00062827816TRLO0 |
|
479 |
774.80 |
XLON |
13:07:50 |
00062827817TRLO0 |
|
478 |
774.70 |
XLON |
13:07:50 |
00062827818TRLO0 |
|
454 |
775.00 |
XLON |
13:16:22 |
00062828136TRLO0 |
|
516 |
774.90 |
XLON |
13:16:23 |
00062828137TRLO0 |
|
450 |
775.00 |
XLON |
13:23:48 |
00062828657TRLO0 |
|
40 |
775.00 |
XLON |
13:23:48 |
00062828658TRLO0 |
|
454 |
775.00 |
XLON |
13:23:48 |
00062828659TRLO0 |
|
28 |
775.00 |
XLON |
13:31:39 |
00062828972TRLO0 |
|
137 |
775.00 |
XLON |
13:31:39 |
00062828973TRLO0 |
|
1413 |
775.00 |
XLON |
13:31:39 |
00062828974TRLO0 |
|
456 |
774.90 |
XLON |
13:32:07 |
00062829017TRLO0 |
|
516 |
774.90 |
XLON |
13:32:07 |
00062829018TRLO0 |
|
464 |
775.20 |
XLON |
13:55:47 |
00062829943TRLO0 |
|
72 |
775.20 |
XLON |
13:55:47 |
00062829944TRLO0 |
|
60 |
775.70 |
XLON |
13:55:47 |
00062829945TRLO0 |
|
719 |
775.70 |
XLON |
13:55:47 |
00062829946TRLO0 |
|
102 |
775.70 |
XLON |
13:55:47 |
00062829947TRLO0 |
|
652 |
775.70 |
XLON |
13:55:47 |
00062829948TRLO0 |
|
428 |
775.80 |
XLON |
13:55:47 |
00062829949TRLO0 |
|
2992 |
775.80 |
XLON |
13:55:47 |
00062829952TRLO0 |
|
56 |
773.70 |
XLON |
14:01:20 |
00062830209TRLO0 |
|
236 |
773.70 |
XLON |
14:01:20 |
00062830210TRLO0 |
|
10 |
773.70 |
XLON |
14:01:20 |
00062830211TRLO0 |
|
466 |
773.40 |
XLON |
14:02:20 |
00062830233TRLO0 |
|
938 |
773.40 |
XLON |
14:05:22 |
00062830398TRLO0 |
|
550 |
773.70 |
XLON |
14:05:22 |
00062830399TRLO0 |
|
369 |
773.70 |
XLON |
14:05:22 |
00062830400TRLO0 |
|
203 |
772.90 |
XLON |
14:12:23 |
00062830644TRLO0 |
|
235 |
772.90 |
XLON |
14:13:34 |
00062830679TRLO0 |
|
4 |
772.90 |
XLON |
14:14:11 |
00062830703TRLO0 |
|
451 |
773.00 |
XLON |
14:16:08 |
00062830761TRLO0 |
|
436 |
773.00 |
XLON |
14:16:08 |
00062830762TRLO0 |
|
7 |
773.70 |
XLON |
14:18:46 |
00062830871TRLO0 |
|
27 |
773.70 |
XLON |
14:21:23 |
00062830974TRLO0 |
|
865 |
773.70 |
XLON |
14:21:23 |
00062830975TRLO0 |
|
461 |
773.70 |
XLON |
14:21:23 |
00062830976TRLO0 |
|
300 |
774.40 |
XLON |
14:30:04 |
00062831338TRLO0 |
|
300 |
774.40 |
XLON |
14:30:04 |
00062831339TRLO0 |
|
227 |
774.40 |
XLON |
14:30:04 |
00062831340TRLO0 |
|
600 |
774.40 |
XLON |
14:30:04 |
00062831341TRLO0 |
|
150 |
774.40 |
XLON |
14:30:04 |
00062831342TRLO0 |
|
12 |
774.40 |
XLON |
14:30:04 |
00062831345TRLO0 |
|
103 |
774.10 |
XLON |
14:30:04 |
00062831348TRLO0 |
|
74 |
774.30 |
XLON |
14:30:04 |
00062831349TRLO0 |
|
700 |
774.40 |
XLON |
14:30:04 |
00062831352TRLO0 |
|
3 |
774.40 |
XLON |
14:30:04 |
00062831353TRLO0 |
|
55 |
774.10 |
XLON |
14:30:04 |
00062831357TRLO0 |
|
39 |
774.40 |
XLON |
14:32:13 |
00062831525TRLO0 |
|
300 |
774.40 |
XLON |
14:32:13 |
00062831526TRLO0 |
|
129 |
774.40 |
XLON |
14:32:13 |
00062831527TRLO0 |
|
495 |
774.10 |
XLON |
14:34:03 |
00062831729TRLO0 |
|
17 |
774.10 |
XLON |
14:34:03 |
00062831730TRLO0 |
|
472 |
774.10 |
XLON |
14:35:36 |
00062831863TRLO0 |
|
449 |
774.10 |
XLON |
14:35:36 |
00062831864TRLO0 |
|
489 |
774.10 |
XLON |
14:35:36 |
00062831865TRLO0 |
|
476 |
774.90 |
XLON |
14:37:39 |
00062832090TRLO0 |
|
31 |
774.90 |
XLON |
14:38:39 |
00062832205TRLO0 |
|
3 |
774.90 |
XLON |
14:38:39 |
00062832206TRLO0 |
|
1003 |
775.00 |
XLON |
14:38:44 |
00062832213TRLO0 |
|
137 |
775.00 |
XLON |
14:39:44 |
00062832407TRLO0 |
|
481 |
775.20 |
XLON |
14:39:44 |
00062832408TRLO0 |
|
718 |
774.60 |
XLON |
14:40:19 |
00062832515TRLO0 |
|
273 |
774.60 |
XLON |
14:40:19 |
00062832516TRLO0 |
|
422 |
774.60 |
XLON |
14:40:19 |
00062832517TRLO0 |
|
1 |
774.60 |
XLON |
14:40:19 |
00062832518TRLO0 |
|
61 |
774.60 |
XLON |
14:40:25 |
00062832532TRLO0 |
|
8 |
774.60 |
XLON |
14:40:45 |
00062832623TRLO0 |
|
457 |
773.90 |
XLON |
14:42:25 |
00062832760TRLO0 |
|
144 |
773.90 |
XLON |
14:46:06 |
00062833251TRLO0 |
|
482 |
773.90 |
XLON |
14:46:06 |
00062833252TRLO0 |
|
547 |
773.90 |
XLON |
14:46:06 |
00062833253TRLO0 |
|
217 |
773.70 |
XLON |
14:46:06 |
00062833254TRLO0 |
|
111 |
773.80 |
XLON |
14:46:06 |
00062833255TRLO0 |
|
178 |
773.40 |
XLON |
14:48:44 |
00062833528TRLO0 |
|
150 |
773.80 |
XLON |
14:50:15 |
00062833691TRLO0 |
|
150 |
773.80 |
XLON |
14:50:15 |
00062833692TRLO0 |
|
134 |
773.80 |
XLON |
14:50:15 |
00062833693TRLO0 |
|
488 |
773.80 |
XLON |
14:50:15 |
00062833694TRLO0 |
|
372 |
773.40 |
XLON |
14:54:24 |
00062833986TRLO0 |
|
126 |
773.40 |
XLON |
14:54:24 |
00062833987TRLO0 |
|
511 |
773.40 |
XLON |
14:54:24 |
00062833988TRLO0 |
|
550 |
773.40 |
XLON |
14:54:24 |
00062833989TRLO0 |
|
550 |
773.60 |
XLON |
14:54:24 |
00062833990TRLO0 |
|
1492 |
773.60 |
XLON |
14:54:24 |
00062833991TRLO0 |
|
1194 |
775.20 |
XLON |
15:01:21 |
00062834727TRLO0 |
|
755 |
775.20 |
XLON |
15:02:23 |
00062834912TRLO0 |
|
144 |
775.20 |
XLON |
15:02:23 |
00062834913TRLO0 |
|
1026 |
776.50 |
XLON |
15:08:07 |
00062835649TRLO0 |
|
441 |
776.50 |
XLON |
15:08:07 |
00062835650TRLO0 |
|
522 |
776.50 |
XLON |
15:08:07 |
00062835651TRLO0 |
|
590 |
776.50 |
XLON |
15:08:07 |
00062835652TRLO0 |
|
7 |
776.80 |
XLON |
15:10:07 |
00062835831TRLO0 |
|
502 |
777.90 |
XLON |
15:10:10 |
00062835833TRLO0 |
|
509 |
778.10 |
XLON |
15:10:10 |
00062835834TRLO0 |
|
432 |
777.70 |
XLON |
15:11:10 |
00062835900TRLO0 |
|
450 |
779.30 |
XLON |
15:13:32 |
00062836175TRLO0 |
|
61 |
779.30 |
XLON |
15:13:32 |
00062836176TRLO0 |
|
435 |
779.30 |
XLON |
15:13:32 |
00062836178TRLO0 |
|
495 |
779.30 |
XLON |
15:13:32 |
00062836179TRLO0 |
|
1436 |
779.70 |
XLON |
15:16:26 |
00062836550TRLO0 |
|
113 |
779.20 |
XLON |
15:16:59 |
00062836589TRLO0 |
|
300 |
779.20 |
XLON |
15:16:59 |
00062836590TRLO0 |
|
50 |
779.20 |
XLON |
15:16:59 |
00062836591TRLO0 |
|
499 |
779.20 |
XLON |
15:16:59 |
00062836592TRLO0 |
|
478 |
777.70 |
XLON |
15:19:19 |
00062836753TRLO0 |
|
431 |
777.70 |
XLON |
15:19:19 |
00062836754TRLO0 |
|
135 |
779.80 |
XLON |
15:22:33 |
00062837080TRLO0 |
|
150 |
779.70 |
XLON |
15:22:50 |
00062837113TRLO0 |
|
150 |
779.70 |
XLON |
15:22:50 |
00062837114TRLO0 |
|
442 |
781.00 |
XLON |
15:23:35 |
00062837147TRLO0 |
|
499 |
781.00 |
XLON |
15:24:35 |
00062837211TRLO0 |
|
110 |
781.00 |
XLON |
15:25:35 |
00062837269TRLO0 |
|
7 |
781.00 |
XLON |
15:25:35 |
00062837270TRLO0 |
|
280 |
781.00 |
XLON |
15:25:35 |
00062837271TRLO0 |
|
392 |
781.00 |
XLON |
15:25:35 |
00062837272TRLO0 |
|
489 |
781.00 |
XLON |
15:27:28 |
00062837325TRLO0 |
|
518 |
781.00 |
XLON |
15:27:28 |
00062837326TRLO0 |
|
603 |
782.30 |
XLON |
15:31:04 |
00062837506TRLO0 |
|
1400 |
782.30 |
XLON |
15:31:04 |
00062837507TRLO0 |
|
295 |
783.20 |
XLON |
15:35:00 |
00062837758TRLO0 |
|
247 |
783.20 |
XLON |
15:35:00 |
00062837759TRLO0 |
|
34 |
783.20 |
XLON |
15:35:00 |
00062837760TRLO0 |
|
479 |
783.20 |
XLON |
15:35:00 |
00062837761TRLO0 |
|
522 |
783.20 |
XLON |
15:35:00 |
00062837762TRLO0 |
|
488 |
783.10 |
XLON |
15:35:00 |
00062837763TRLO0 |
|
259 |
782.30 |
XLON |
15:35:03 |
00062837768TRLO0 |
|
214 |
782.30 |
XLON |
15:35:03 |
00062837769TRLO0 |
|
60 |
782.30 |
XLON |
15:35:03 |
00062837770TRLO0 |
|
224 |
782.40 |
XLON |
15:40:51 |
00062838268TRLO0 |
|
697 |
782.40 |
XLON |
15:40:51 |
00062838269TRLO0 |
|
150 |
782.40 |
XLON |
15:40:51 |
00062838270TRLO0 |
|
150 |
782.40 |
XLON |
15:40:51 |
00062838271TRLO0 |
|
150 |
782.40 |
XLON |
15:40:51 |
00062838272TRLO0 |
|
150 |
782.40 |
XLON |
15:40:51 |
00062838273TRLO0 |
|
572 |
782.40 |
XLON |
15:40:51 |
00062838274TRLO0 |
|
485 |
782.40 |
XLON |
15:40:51 |
00062838275TRLO0 |
|
475 |
782.10 |
XLON |
15:44:06 |
00062838496TRLO0 |
|
150 |
782.10 |
XLON |
15:46:00 |
00062838606TRLO0 |
|
150 |
782.10 |
XLON |
15:46:00 |
00062838607TRLO0 |
|
150 |
782.10 |
XLON |
15:46:00 |
00062838608TRLO0 |
|
46 |
782.10 |
XLON |
15:46:00 |
00062838609TRLO0 |
|
421 |
782.10 |
XLON |
15:46:19 |
00062838645TRLO0 |
|
470 |
782.40 |
XLON |
15:47:36 |
00062838771TRLO0 |
|
253 |
782.60 |
XLON |
15:48:30 |
00062838839TRLO0 |
|
245 |
782.60 |
XLON |
15:48:30 |
00062838840TRLO0 |
|
400 |
782.80 |
XLON |
15:48:30 |
00062838841TRLO0 |
|
433 |
782.80 |
XLON |
15:49:30 |
00062838920TRLO0 |
|
150 |
782.80 |
XLON |
15:50:30 |
00062839025TRLO0 |
|
351 |
782.80 |
XLON |
15:50:30 |
00062839026TRLO0 |
|
7 |
782.80 |
XLON |
15:51:30 |
00062839125TRLO0 |
|
120 |
782.80 |
XLON |
15:51:30 |
00062839126TRLO0 |
|
17 |
782.80 |
XLON |
15:51:30 |
00062839127TRLO0 |
|
952 |
783.00 |
XLON |
15:51:55 |
00062839151TRLO0 |
|
120 |
783.00 |
XLON |
15:51:55 |
00062839152TRLO0 |
|
522 |
782.80 |
XLON |
15:52:55 |
00062839248TRLO0 |
|
1138 |
783.00 |
XLON |
15:54:19 |
00062839319TRLO0 |
|
50 |
783.00 |
XLON |
15:54:19 |
00062839320TRLO0 |
|
150 |
783.30 |
XLON |
15:56:33 |
00062839556TRLO0 |
|
150 |
783.30 |
XLON |
15:56:33 |
00062839557TRLO0 |
|
150 |
783.30 |
XLON |
15:56:33 |
00062839558TRLO0 |
|
77 |
783.30 |
XLON |
15:56:33 |
00062839559TRLO0 |
|
510 |
783.30 |
XLON |
15:56:50 |
00062839600TRLO0 |
|
232 |
783.30 |
XLON |
15:56:50 |
00062839601TRLO0 |
|
141 |
783.30 |
XLON |
15:58:15 |
00062839694TRLO0 |
|
150 |
783.30 |
XLON |
15:58:15 |
00062839695TRLO0 |
|
141 |
783.30 |
XLON |
15:58:15 |
00062839696TRLO0 |
|
75 |
783.30 |
XLON |
15:58:15 |
00062839697TRLO0 |
|
214 |
782.80 |
XLON |
15:58:34 |
00062839725TRLO0 |
|
383 |
782.80 |
XLON |
15:58:34 |
00062839726TRLO0 |
|
425 |
782.10 |
XLON |
16:00:10 |
00062839840TRLO0 |
|
812 |
781.50 |
XLON |
16:02:57 |
00062840030TRLO0 |
|
168 |
781.20 |
XLON |
16:05:38 |
00062840190TRLO0 |
|
300 |
781.20 |
XLON |
16:05:38 |
00062840191TRLO0 |
|
150 |
781.20 |
XLON |
16:05:38 |
00062840192TRLO0 |
|
43 |
781.20 |
XLON |
16:05:38 |
00062840193TRLO0 |
|
107 |
781.20 |
XLON |
16:05:38 |
00062840194TRLO0 |
|
348 |
781.20 |
XLON |
16:05:38 |
00062840195TRLO0 |
|
446 |
781.20 |
XLON |
16:05:38 |
00062840196TRLO0 |
|
570 |
781.40 |
XLON |
16:07:39 |
00062840364TRLO0 |
|
517 |
780.60 |
XLON |
16:07:39 |
00062840365TRLO0 |
|
489 |
780.10 |
XLON |
16:09:59 |
00062840480TRLO0 |
|
532 |
779.80 |
XLON |
16:10:02 |
00062840483TRLO0 |
|
58 |
779.90 |
XLON |
16:10:02 |
00062840484TRLO0 |
|
120 |
779.60 |
XLON |
16:11:03 |
00062840549TRLO0 |
|
162 |
778.90 |
XLON |
16:11:41 |
00062840609TRLO0 |
|
150 |
778.90 |
XLON |
16:11:41 |
00062840610TRLO0 |
|
188 |
778.90 |
XLON |
16:11:41 |
00062840611TRLO0 |
|
122 |
778.90 |
XLON |
16:13:23 |
00062840694TRLO0 |
|
145 |
778.90 |
XLON |
16:13:23 |
00062840695TRLO0 |
|
380 |
778.00 |
XLON |
16:15:54 |
00062840965TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group