Transaction in Own Shares
TRANSACTION IN OWN SHARES
29 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
28 June 2022 |
|
Number of ordinary shares purchased: |
100,000 |
|
Volume weighted average price paid: |
£8.110111 |
|
Highest price paid per share: |
£8.197 |
|
Lowest price paid per share: |
£8.050 |
Grafton has to date purchased 4,738,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
28 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.110111 |
100,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
95 |
819.70 |
XLON |
08:18:41 |
00059732291TRLO0 |
|
192 |
816.10 |
XLON |
08:19:57 |
00059732376TRLO0 |
|
283 |
816.10 |
XLON |
08:19:57 |
00059732375TRLO0 |
|
79 |
812.50 |
XLON |
08:22:54 |
00059732643TRLO0 |
|
315 |
812.50 |
XLON |
08:22:54 |
00059732642TRLO0 |
|
428 |
810.90 |
XLON |
08:28:15 |
00059732932TRLO0 |
|
63 |
808.80 |
XLON |
08:31:23 |
00059733189TRLO0 |
|
404 |
808.80 |
XLON |
08:31:23 |
00059733188TRLO0 |
|
155 |
805.30 |
XLON |
08:40:07 |
00059733562TRLO0 |
|
243 |
805.30 |
XLON |
08:40:07 |
00059733561TRLO0 |
|
450 |
809.60 |
XLON |
08:53:34 |
00059734076TRLO0 |
|
455 |
809.60 |
XLON |
08:53:34 |
00059734075TRLO0 |
|
469 |
809.60 |
XLON |
08:56:28 |
00059734192TRLO0 |
|
381 |
809.60 |
XLON |
09:04:05 |
00059734435TRLO0 |
|
401 |
809.60 |
XLON |
09:04:05 |
00059734434TRLO0 |
|
106 |
810.90 |
XLON |
09:06:37 |
00059734567TRLO0 |
|
295 |
810.90 |
XLON |
09:06:37 |
00059734566TRLO0 |
|
404 |
809.00 |
XLON |
09:10:55 |
00059734632TRLO0 |
|
428 |
809.30 |
XLON |
09:11:05 |
00059734638TRLO0 |
|
218 |
809.80 |
XLON |
09:14:02 |
00059734679TRLO0 |
|
267 |
809.80 |
XLON |
09:16:01 |
00059734706TRLO0 |
|
214 |
809.80 |
XLON |
09:16:01 |
00059734705TRLO0 |
|
62 |
809.80 |
XLON |
09:18:39 |
00059734747TRLO0 |
|
250 |
809.80 |
XLON |
09:18:39 |
00059734746TRLO0 |
|
136 |
809.80 |
XLON |
09:18:39 |
00059734745TRLO0 |
|
173 |
809.80 |
XLON |
09:18:39 |
00059734744TRLO0 |
|
279 |
809.40 |
XLON |
09:24:05 |
00059734860TRLO0 |
|
250 |
809.40 |
XLON |
09:24:05 |
00059734859TRLO0 |
|
184 |
809.80 |
XLON |
09:24:28 |
00059734868TRLO0 |
|
9 |
809.80 |
XLON |
09:29:08 |
00059734950TRLO0 |
|
390 |
809.80 |
XLON |
09:31:36 |
00059735025TRLO0 |
|
162 |
809.40 |
XLON |
09:34:59 |
00059735082TRLO0 |
|
250 |
809.40 |
XLON |
09:34:59 |
00059735081TRLO0 |
|
2 |
810.50 |
XLON |
09:36:42 |
00059735122TRLO0 |
|
423 |
811.10 |
XLON |
09:40:06 |
00059735178TRLO0 |
|
440 |
811.10 |
XLON |
09:40:06 |
00059735179TRLO0 |
|
381 |
809.90 |
XLON |
09:41:45 |
00059735220TRLO0 |
|
7 |
809.50 |
XLON |
09:50:45 |
00059735407TRLO0 |
|
12 |
809.70 |
XLON |
09:50:45 |
00059735408TRLO0 |
|
132 |
809.80 |
XLON |
09:50:45 |
00059735410TRLO0 |
|
332 |
809.80 |
XLON |
09:50:45 |
00059735409TRLO0 |
|
424 |
809.00 |
XLON |
09:54:33 |
00059735458TRLO0 |
|
469 |
809.10 |
XLON |
09:54:36 |
00059735460TRLO0 |
|
38 |
809.10 |
XLON |
09:54:36 |
00059735461TRLO0 |
|
402 |
809.10 |
XLON |
09:54:36 |
00059735462TRLO0 |
|
443 |
809.10 |
XLON |
09:54:43 |
00059735463TRLO0 |
|
4 |
809.10 |
XLON |
09:54:52 |
00059735470TRLO0 |
|
3 |
809.10 |
XLON |
09:54:52 |
00059735469TRLO0 |
|
101 |
809.10 |
XLON |
09:54:52 |
00059735468TRLO0 |
|
2 |
809.10 |
XLON |
09:54:52 |
00059735471TRLO0 |
|
3 |
809.10 |
XLON |
09:54:55 |
00059735475TRLO0 |
|
424 |
809.80 |
XLON |
09:59:11 |
00059735684TRLO0 |
|
432 |
809.80 |
XLON |
09:59:11 |
00059735683TRLO0 |
|
300 |
810.00 |
XLON |
09:59:11 |
00059735685TRLO0 |
|
146 |
810.20 |
XLON |
09:59:11 |
00059735686TRLO0 |
|
459 |
811.50 |
XLON |
10:14:11 |
00059736283TRLO0 |
|
409 |
811.50 |
XLON |
10:14:11 |
00059736282TRLO0 |
|
470 |
811.50 |
XLON |
10:14:11 |
00059736284TRLO0 |
|
47 |
811.00 |
XLON |
10:14:11 |
00059736286TRLO0 |
|
365 |
811.00 |
XLON |
10:14:11 |
00059736285TRLO0 |
|
28 |
810.00 |
XLON |
10:19:28 |
00059736448TRLO0 |
|
414 |
810.00 |
XLON |
10:19:28 |
00059736447TRLO0 |
|
437 |
810.00 |
XLON |
10:19:28 |
00059736449TRLO0 |
|
391 |
810.10 |
XLON |
10:23:54 |
00059736548TRLO0 |
|
55 |
810.10 |
XLON |
10:23:54 |
00059736547TRLO0 |
|
451 |
810.10 |
XLON |
10:23:54 |
00059736549TRLO0 |
|
1 |
810.10 |
XLON |
10:23:54 |
00059736550TRLO0 |
|
6 |
811.10 |
XLON |
10:29:12 |
00059736713TRLO0 |
|
453 |
811.10 |
XLON |
10:30:16 |
00059736739TRLO0 |
|
198 |
811.20 |
XLON |
10:30:16 |
00059736740TRLO0 |
|
280 |
810.50 |
XLON |
10:32:04 |
00059736789TRLO0 |
|
103 |
810.50 |
XLON |
10:32:04 |
00059736788TRLO0 |
|
36 |
810.50 |
XLON |
10:32:04 |
00059736790TRLO0 |
|
449 |
809.30 |
XLON |
10:33:17 |
00059736875TRLO0 |
|
181 |
808.20 |
XLON |
10:45:42 |
00059737187TRLO0 |
|
341 |
808.20 |
XLON |
10:45:42 |
00059737188TRLO0 |
|
439 |
809.70 |
XLON |
10:47:32 |
00059737226TRLO0 |
|
223 |
809.70 |
XLON |
10:51:05 |
00059737360TRLO0 |
|
442 |
809.70 |
XLON |
10:51:07 |
00059737362TRLO0 |
|
239 |
809.70 |
XLON |
10:51:07 |
00059737361TRLO0 |
|
5 |
810.50 |
XLON |
10:53:02 |
00059737418TRLO0 |
|
4 |
810.50 |
XLON |
10:53:02 |
00059737417TRLO0 |
|
385 |
810.50 |
XLON |
10:55:05 |
00059737490TRLO0 |
|
381 |
810.50 |
XLON |
10:55:05 |
00059737489TRLO0 |
|
397 |
810.50 |
XLON |
10:55:05 |
00059737491TRLO0 |
|
434 |
809.70 |
XLON |
10:55:05 |
00059737492TRLO0 |
|
247 |
809.20 |
XLON |
11:00:43 |
00059737616TRLO0 |
|
149 |
809.20 |
XLON |
11:00:43 |
00059737617TRLO0 |
|
413 |
810.10 |
XLON |
11:09:24 |
00059737829TRLO0 |
|
443 |
809.90 |
XLON |
11:09:24 |
00059737830TRLO0 |
|
454 |
808.90 |
XLON |
11:20:11 |
00059738089TRLO0 |
|
406 |
809.10 |
XLON |
11:25:16 |
00059738305TRLO0 |
|
49 |
807.20 |
XLON |
11:25:16 |
00059738306TRLO0 |
|
337 |
807.20 |
XLON |
11:25:16 |
00059738307TRLO0 |
|
453 |
807.70 |
XLON |
11:36:05 |
00059738786TRLO0 |
|
300 |
806.90 |
XLON |
11:36:05 |
00059738787TRLO0 |
|
127 |
807.20 |
XLON |
11:36:05 |
00059738788TRLO0 |
|
88 |
807.20 |
XLON |
11:36:05 |
00059738792TRLO0 |
|
300 |
807.20 |
XLON |
11:36:05 |
00059738791TRLO0 |
|
932 |
808.60 |
XLON |
11:59:02 |
00059739469TRLO0 |
|
2 |
808.60 |
XLON |
11:59:02 |
00059739470TRLO0 |
|
469 |
808.30 |
XLON |
11:59:19 |
00059739484TRLO0 |
|
318 |
808.70 |
XLON |
12:00:11 |
00059739584TRLO0 |
|
439 |
808.70 |
XLON |
12:00:15 |
00059739585TRLO0 |
|
36 |
809.20 |
XLON |
12:01:19 |
00059739654TRLO0 |
|
7 |
809.20 |
XLON |
12:01:19 |
00059739655TRLO0 |
|
2 |
809.20 |
XLON |
12:01:58 |
00059739676TRLO0 |
|
14 |
809.20 |
XLON |
12:01:58 |
00059739677TRLO0 |
|
263 |
809.20 |
XLON |
12:02:37 |
00059739710TRLO0 |
|
157 |
809.20 |
XLON |
12:02:37 |
00059739709TRLO0 |
|
440 |
809.20 |
XLON |
12:02:37 |
00059739711TRLO0 |
|
540 |
807.70 |
XLON |
12:04:33 |
00059739757TRLO0 |
|
533 |
806.90 |
XLON |
12:06:36 |
00059739807TRLO0 |
|
106 |
806.20 |
XLON |
12:10:25 |
00059739883TRLO0 |
|
281 |
806.20 |
XLON |
12:10:25 |
00059739884TRLO0 |
|
513 |
805.50 |
XLON |
12:10:25 |
00059739885TRLO0 |
|
19 |
805.70 |
XLON |
12:16:15 |
00059740087TRLO0 |
|
400 |
805.50 |
XLON |
12:19:15 |
00059740232TRLO0 |
|
473 |
805.50 |
XLON |
12:21:15 |
00059740274TRLO0 |
|
300 |
806.20 |
XLON |
12:23:21 |
00059740340TRLO0 |
|
300 |
806.20 |
XLON |
12:25:21 |
00059740405TRLO0 |
|
104 |
807.20 |
XLON |
12:29:12 |
00059740495TRLO0 |
|
409 |
807.20 |
XLON |
12:30:40 |
00059740538TRLO0 |
|
412 |
807.20 |
XLON |
12:30:40 |
00059740537TRLO0 |
|
650 |
806.90 |
XLON |
12:30:40 |
00059740539TRLO0 |
|
412 |
806.90 |
XLON |
12:30:40 |
00059740540TRLO0 |
|
407 |
806.30 |
XLON |
12:39:38 |
00059740784TRLO0 |
|
3 |
806.10 |
XLON |
12:43:13 |
00059740897TRLO0 |
|
326 |
805.90 |
XLON |
12:47:32 |
00059740958TRLO0 |
|
84 |
805.90 |
XLON |
12:47:32 |
00059740957TRLO0 |
|
262 |
805.00 |
XLON |
12:54:33 |
00059741166TRLO0 |
|
142 |
805.00 |
XLON |
12:54:33 |
00059741165TRLO0 |
|
3 |
805.40 |
XLON |
12:59:46 |
00059741294TRLO0 |
|
412 |
806.90 |
XLON |
13:01:12 |
00059741385TRLO0 |
|
51 |
806.90 |
XLON |
13:01:12 |
00059741384TRLO0 |
|
464 |
806.20 |
XLON |
13:04:34 |
00059741464TRLO0 |
|
5 |
806.20 |
XLON |
13:04:34 |
00059741463TRLO0 |
|
421 |
806.20 |
XLON |
13:04:34 |
00059741462TRLO0 |
|
145 |
806.20 |
XLON |
13:09:19 |
00059741601TRLO0 |
|
238 |
806.20 |
XLON |
13:09:19 |
00059741600TRLO0 |
|
448 |
806.20 |
XLON |
13:13:07 |
00059741772TRLO0 |
|
527 |
807.40 |
XLON |
13:21:37 |
00059742065TRLO0 |
|
463 |
807.40 |
XLON |
13:21:37 |
00059742064TRLO0 |
|
120 |
806.90 |
XLON |
13:22:17 |
00059742091TRLO0 |
|
64 |
806.90 |
XLON |
13:25:42 |
00059742216TRLO0 |
|
385 |
806.90 |
XLON |
13:25:42 |
00059742215TRLO0 |
|
426 |
806.90 |
XLON |
13:25:42 |
00059742214TRLO0 |
|
427 |
806.40 |
XLON |
13:25:44 |
00059742217TRLO0 |
|
330 |
807.70 |
XLON |
13:32:42 |
00059742445TRLO0 |
|
57 |
807.70 |
XLON |
13:32:46 |
00059742446TRLO0 |
|
2 |
808.50 |
XLON |
13:40:02 |
00059742720TRLO0 |
|
131 |
810.00 |
XLON |
13:41:01 |
00059742785TRLO0 |
|
309 |
810.00 |
XLON |
13:41:02 |
00059742789TRLO0 |
|
468 |
810.00 |
XLON |
13:41:02 |
00059742790TRLO0 |
|
404 |
810.00 |
XLON |
13:42:03 |
00059742822TRLO0 |
|
407 |
809.50 |
XLON |
13:44:01 |
00059742923TRLO0 |
|
41 |
809.10 |
XLON |
13:44:55 |
00059742949TRLO0 |
|
209 |
809.10 |
XLON |
13:44:55 |
00059742948TRLO0 |
|
209 |
809.10 |
XLON |
13:44:55 |
00059742947TRLO0 |
|
554 |
809.50 |
XLON |
13:48:23 |
00059743081TRLO0 |
|
97 |
809.50 |
XLON |
13:48:23 |
00059743080TRLO0 |
|
499 |
809.50 |
XLON |
13:48:23 |
00059743082TRLO0 |
|
383 |
809.20 |
XLON |
13:52:36 |
00059743228TRLO0 |
|
35 |
809.20 |
XLON |
13:52:38 |
00059743229TRLO0 |
|
1296 |
810.00 |
XLON |
13:58:59 |
00059743451TRLO0 |
|
86 |
809.20 |
XLON |
13:59:02 |
00059743453TRLO0 |
|
422 |
809.60 |
XLON |
13:59:02 |
00059743454TRLO0 |
|
33 |
808.60 |
XLON |
14:03:02 |
00059743620TRLO0 |
|
461 |
809.40 |
XLON |
14:03:26 |
00059743634TRLO0 |
|
34 |
809.30 |
XLON |
14:03:26 |
00059743636TRLO0 |
|
500 |
809.30 |
XLON |
14:03:26 |
00059743635TRLO0 |
|
119 |
809.20 |
XLON |
14:07:26 |
00059743728TRLO0 |
|
300 |
809.20 |
XLON |
14:07:26 |
00059743727TRLO0 |
|
51 |
808.80 |
XLON |
14:08:25 |
00059743773TRLO0 |
|
690 |
808.80 |
XLON |
14:08:25 |
00059743772TRLO0 |
|
501 |
808.80 |
XLON |
14:08:25 |
00059743774TRLO0 |
|
468 |
808.60 |
XLON |
14:10:28 |
00059744086TRLO0 |
|
34 |
808.60 |
XLON |
14:13:28 |
00059744297TRLO0 |
|
470 |
809.70 |
XLON |
14:13:48 |
00059744304TRLO0 |
|
10 |
812.00 |
XLON |
14:19:03 |
00059744467TRLO0 |
|
1613 |
812.00 |
XLON |
14:19:03 |
00059744470TRLO0 |
|
500 |
812.00 |
XLON |
14:19:03 |
00059744469TRLO0 |
|
315 |
812.00 |
XLON |
14:19:03 |
00059744468TRLO0 |
|
422 |
812.00 |
XLON |
14:19:03 |
00059744471TRLO0 |
|
796 |
813.60 |
XLON |
14:24:23 |
00059744671TRLO0 |
|
428 |
812.50 |
XLON |
14:26:26 |
00059744775TRLO0 |
|
416 |
812.50 |
XLON |
14:26:26 |
00059744774TRLO0 |
|
419 |
812.50 |
XLON |
14:26:26 |
00059744776TRLO0 |
|
390 |
812.00 |
XLON |
14:26:26 |
00059744777TRLO0 |
|
195 |
812.00 |
XLON |
14:29:02 |
00059744911TRLO0 |
|
273 |
812.00 |
XLON |
14:29:02 |
00059744910TRLO0 |
|
517 |
811.80 |
XLON |
14:29:02 |
00059744913TRLO0 |
|
76 |
811.80 |
XLON |
14:29:02 |
00059744912TRLO0 |
|
410 |
811.50 |
XLON |
14:29:06 |
00059744918TRLO0 |
|
8 |
811.50 |
XLON |
14:29:06 |
00059744917TRLO0 |
|
158 |
815.70 |
XLON |
14:32:53 |
00059745551TRLO0 |
|
1737 |
815.70 |
XLON |
14:32:53 |
00059745550TRLO0 |
|
307 |
815.30 |
XLON |
14:33:03 |
00059745588TRLO0 |
|
250 |
815.30 |
XLON |
14:33:08 |
00059745610TRLO0 |
|
12 |
815.30 |
XLON |
14:33:58 |
00059745791TRLO0 |
|
448 |
815.30 |
XLON |
14:33:58 |
00059745790TRLO0 |
|
633 |
815.10 |
XLON |
14:33:58 |
00059745792TRLO0 |
|
635 |
814.80 |
XLON |
14:33:58 |
00059745793TRLO0 |
|
458 |
815.00 |
XLON |
14:33:58 |
00059745794TRLO0 |
|
417 |
814.40 |
XLON |
14:36:33 |
00059746068TRLO0 |
|
105 |
814.40 |
XLON |
14:37:33 |
00059746145TRLO0 |
|
304 |
814.40 |
XLON |
14:37:33 |
00059746144TRLO0 |
|
110 |
815.10 |
XLON |
14:38:23 |
00059746313TRLO0 |
|
307 |
815.10 |
XLON |
14:38:23 |
00059746312TRLO0 |
|
1956 |
815.40 |
XLON |
14:40:55 |
00059746685TRLO0 |
|
435 |
815.40 |
XLON |
14:40:55 |
00059746686TRLO0 |
|
71 |
815.40 |
XLON |
14:40:55 |
00059746687TRLO0 |
|
89 |
815.10 |
XLON |
14:40:56 |
00059746690TRLO0 |
|
307 |
815.10 |
XLON |
14:41:01 |
00059746713TRLO0 |
|
7 |
815.10 |
XLON |
14:41:01 |
00059746714TRLO0 |
|
40 |
815.90 |
XLON |
14:44:07 |
00059747095TRLO0 |
|
358 |
815.90 |
XLON |
14:44:07 |
00059747094TRLO0 |
|
391 |
816.00 |
XLON |
14:45:21 |
00059747263TRLO0 |
|
300 |
815.60 |
XLON |
14:45:25 |
00059747276TRLO0 |
|
436 |
815.10 |
XLON |
14:46:12 |
00059747304TRLO0 |
|
73 |
813.60 |
XLON |
14:48:28 |
00059747563TRLO0 |
|
348 |
813.60 |
XLON |
14:49:15 |
00059747626TRLO0 |
|
309 |
815.30 |
XLON |
14:52:46 |
00059748034TRLO0 |
|
438 |
815.00 |
XLON |
14:53:46 |
00059748106TRLO0 |
|
87 |
814.80 |
XLON |
14:53:48 |
00059748109TRLO0 |
|
300 |
814.80 |
XLON |
14:53:48 |
00059748108TRLO0 |
|
10 |
814.90 |
XLON |
14:53:48 |
00059748110TRLO0 |
|
31 |
814.90 |
XLON |
14:54:48 |
00059748197TRLO0 |
|
151 |
814.40 |
XLON |
14:55:18 |
00059748215TRLO0 |
|
246 |
814.40 |
XLON |
14:55:18 |
00059748214TRLO0 |
|
221 |
813.90 |
XLON |
14:55:20 |
00059748253TRLO0 |
|
250 |
813.90 |
XLON |
14:55:20 |
00059748252TRLO0 |
|
250 |
815.40 |
XLON |
14:57:01 |
00059748469TRLO0 |
|
204 |
815.40 |
XLON |
14:57:01 |
00059748470TRLO0 |
|
124 |
815.70 |
XLON |
14:59:29 |
00059748622TRLO0 |
|
300 |
815.70 |
XLON |
14:59:29 |
00059748621TRLO0 |
|
441 |
815.00 |
XLON |
14:59:44 |
00059748637TRLO0 |
|
12 |
815.00 |
XLON |
14:59:44 |
00059748636TRLO0 |
|
59 |
814.50 |
XLON |
15:01:44 |
00059748853TRLO0 |
|
126 |
814.50 |
XLON |
15:01:44 |
00059748852TRLO0 |
|
3 |
814.50 |
XLON |
15:01:44 |
00059748851TRLO0 |
|
137 |
814.70 |
XLON |
15:01:44 |
00059748854TRLO0 |
|
61 |
814.80 |
XLON |
15:01:44 |
00059748855TRLO0 |
|
6 |
814.90 |
XLON |
15:01:48 |
00059748863TRLO0 |
|
32 |
814.90 |
XLON |
15:01:48 |
00059748864TRLO0 |
|
77 |
814.90 |
XLON |
15:01:49 |
00059748865TRLO0 |
|
361 |
814.90 |
XLON |
15:01:53 |
00059748871TRLO0 |
|
408 |
815.00 |
XLON |
15:02:24 |
00059748977TRLO0 |
|
420 |
815.20 |
XLON |
15:02:24 |
00059748979TRLO0 |
|
661 |
814.60 |
XLON |
15:03:03 |
00059749115TRLO0 |
|
24 |
814.60 |
XLON |
15:03:03 |
00059749114TRLO0 |
|
16 |
814.60 |
XLON |
15:03:03 |
00059749116TRLO0 |
|
443 |
814.60 |
XLON |
15:03:03 |
00059749117TRLO0 |
|
383 |
814.40 |
XLON |
15:03:56 |
00059749310TRLO0 |
|
300 |
813.70 |
XLON |
15:05:27 |
00059749502TRLO0 |
|
137 |
813.50 |
XLON |
15:06:20 |
00059749684TRLO0 |
|
163 |
813.50 |
XLON |
15:06:20 |
00059749683TRLO0 |
|
167 |
813.50 |
XLON |
15:06:20 |
00059749685TRLO0 |
|
436 |
812.50 |
XLON |
15:07:07 |
00059749848TRLO0 |
|
418 |
812.50 |
XLON |
15:07:07 |
00059749847TRLO0 |
|
167 |
813.00 |
XLON |
15:07:07 |
00059749849TRLO0 |
|
326 |
813.10 |
XLON |
15:07:07 |
00059749850TRLO0 |
|
348 |
812.40 |
XLON |
15:08:46 |
00059749976TRLO0 |
|
71 |
812.40 |
XLON |
15:08:46 |
00059749975TRLO0 |
|
69 |
812.40 |
XLON |
15:08:56 |
00059749981TRLO0 |
|
123 |
813.30 |
XLON |
15:10:59 |
00059750200TRLO0 |
|
403 |
813.30 |
XLON |
15:10:59 |
00059750202TRLO0 |
|
279 |
813.30 |
XLON |
15:10:59 |
00059750201TRLO0 |
|
260 |
813.30 |
XLON |
15:10:59 |
00059750204TRLO0 |
|
217 |
813.30 |
XLON |
15:10:59 |
00059750205TRLO0 |
|
476 |
814.50 |
XLON |
15:13:06 |
00059750404TRLO0 |
|
82 |
814.50 |
XLON |
15:13:06 |
00059750403TRLO0 |
|
659 |
813.80 |
XLON |
15:13:53 |
00059750451TRLO0 |
|
32 |
813.80 |
XLON |
15:13:53 |
00059750450TRLO0 |
|
13 |
813.50 |
XLON |
15:13:53 |
00059750452TRLO0 |
|
577 |
813.50 |
XLON |
15:16:29 |
00059750694TRLO0 |
|
26 |
813.50 |
XLON |
15:16:29 |
00059750693TRLO0 |
|
82 |
813.50 |
XLON |
15:16:29 |
00059750692TRLO0 |
|
500 |
813.50 |
XLON |
15:16:29 |
00059750691TRLO0 |
|
405 |
813.50 |
XLON |
15:16:29 |
00059750695TRLO0 |
|
115 |
813.50 |
XLON |
15:16:46 |
00059750712TRLO0 |
|
30 |
814.10 |
XLON |
15:19:04 |
00059750880TRLO0 |
|
362 |
814.10 |
XLON |
15:19:04 |
00059750881TRLO0 |
|
239 |
813.90 |
XLON |
15:20:00 |
00059750938TRLO0 |
|
186 |
813.90 |
XLON |
15:20:00 |
00059750937TRLO0 |
|
384 |
814.00 |
XLON |
15:20:00 |
00059750939TRLO0 |
|
134 |
813.40 |
XLON |
15:21:03 |
00059751030TRLO0 |
|
250 |
813.40 |
XLON |
15:21:03 |
00059751029TRLO0 |
|
420 |
814.10 |
XLON |
15:24:36 |
00059751298TRLO0 |
|
448 |
813.70 |
XLON |
15:26:27 |
00059751549TRLO0 |
|
187 |
813.70 |
XLON |
15:26:27 |
00059751548TRLO0 |
|
250 |
813.70 |
XLON |
15:26:27 |
00059751547TRLO0 |
|
458 |
813.70 |
XLON |
15:26:27 |
00059751550TRLO0 |
|
81 |
813.30 |
XLON |
15:27:44 |
00059751670TRLO0 |
|
308 |
813.30 |
XLON |
15:27:44 |
00059751669TRLO0 |
|
1 |
811.50 |
XLON |
15:30:25 |
00059751886TRLO0 |
|
261 |
811.50 |
XLON |
15:30:25 |
00059751885TRLO0 |
|
183 |
811.50 |
XLON |
15:30:25 |
00059751884TRLO0 |
|
395 |
811.80 |
XLON |
15:30:25 |
00059751883TRLO0 |
|
420 |
810.40 |
XLON |
15:31:55 |
00059752045TRLO0 |
|
784 |
810.80 |
XLON |
15:35:17 |
00059752303TRLO0 |
|
13 |
811.20 |
XLON |
15:37:50 |
00059752524TRLO0 |
|
1038 |
811.80 |
XLON |
15:38:43 |
00059752671TRLO0 |
|
415 |
811.80 |
XLON |
15:39:46 |
00059752792TRLO0 |
|
300 |
811.60 |
XLON |
15:39:46 |
00059752793TRLO0 |
|
412 |
811.60 |
XLON |
15:42:00 |
00059753012TRLO0 |
|
454 |
811.60 |
XLON |
15:43:01 |
00059753132TRLO0 |
|
446 |
811.50 |
XLON |
15:44:35 |
00059753330TRLO0 |
|
300 |
810.90 |
XLON |
15:44:36 |
00059753331TRLO0 |
|
148 |
809.70 |
XLON |
15:46:42 |
00059753474TRLO0 |
|
250 |
809.70 |
XLON |
15:46:42 |
00059753473TRLO0 |
|
486 |
809.00 |
XLON |
15:46:55 |
00059753507TRLO0 |
|
464 |
810.00 |
XLON |
15:49:50 |
00059753728TRLO0 |
|
930 |
810.70 |
XLON |
15:52:37 |
00059754020TRLO0 |
|
12 |
810.70 |
XLON |
15:52:37 |
00059754019TRLO0 |
|
63 |
810.70 |
XLON |
15:53:37 |
00059754086TRLO0 |
|
108 |
810.70 |
XLON |
15:53:37 |
00059754085TRLO0 |
|
300 |
810.70 |
XLON |
15:53:37 |
00059754084TRLO0 |
|
573 |
810.00 |
XLON |
15:53:52 |
00059754157TRLO0 |
|
506 |
810.00 |
XLON |
15:56:52 |
00059754375TRLO0 |
|
433 |
810.00 |
XLON |
15:57:52 |
00059754469TRLO0 |
|
35 |
810.10 |
XLON |
15:58:52 |
00059754525TRLO0 |
|
39 |
810.10 |
XLON |
15:58:52 |
00059754524TRLO0 |
|
33 |
810.60 |
XLON |
15:59:52 |
00059754604TRLO0 |
|
96 |
810.60 |
XLON |
15:59:52 |
00059754603TRLO0 |
|
21 |
810.60 |
XLON |
15:59:52 |
00059754602TRLO0 |
|
4 |
810.60 |
XLON |
15:59:52 |
00059754601TRLO0 |
|
493 |
810.60 |
XLON |
15:59:52 |
00059754606TRLO0 |
|
6 |
810.60 |
XLON |
15:59:52 |
00059754607TRLO0 |
|
6 |
810.60 |
XLON |
16:00:01 |
00059754617TRLO0 |
|
114 |
810.60 |
XLON |
16:00:01 |
00059754618TRLO0 |
|
5 |
810.70 |
XLON |
16:00:27 |
00059754687TRLO0 |
|
67 |
810.60 |
XLON |
16:00:38 |
00059754732TRLO0 |
|
423 |
810.80 |
XLON |
16:00:50 |
00059754754TRLO0 |
|
393 |
811.10 |
XLON |
16:01:30 |
00059754826TRLO0 |
|
406 |
810.10 |
XLON |
16:03:22 |
00059754973TRLO0 |
|
373 |
811.20 |
XLON |
16:05:34 |
00059755220TRLO0 |
|
462 |
811.20 |
XLON |
16:05:34 |
00059755219TRLO0 |
|
433 |
811.10 |
XLON |
16:05:34 |
00059755221TRLO0 |
|
300 |
810.80 |
XLON |
16:07:21 |
00059755387TRLO0 |
|
38 |
811.30 |
XLON |
16:08:06 |
00059755452TRLO0 |
|
473 |
811.30 |
XLON |
16:09:33 |
00059755592TRLO0 |
|
359 |
811.30 |
XLON |
16:09:33 |
00059755591TRLO0 |
|
463 |
810.70 |
XLON |
16:10:17 |
00059755731TRLO0 |
|
401 |
811.80 |
XLON |
16:11:57 |
00059755927TRLO0 |
|
550 |
811.50 |
XLON |
16:13:22 |
00059756017TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Sage Group
- 51 minutes ago NATWEST GROUP
- 1 hour ago Kier Group
- 1 hour ago BAE Systems
- 1 hour ago SSP Group