Transaction in Own Shares
TRANSACTION IN OWN SHARES
20 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
1 9 July 2022 |
|
Number of ordinary shares purchased: |
1 69,659 |
|
Volume weighted average price paid: |
£ 7.8442 |
|
Highest price paid per share: |
£ 7.9190 |
|
Lowest price paid per share: |
£ 7.7900 |
Grafton has to date purchased 6,876,347 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19 July 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
G OOD |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
1 9 July 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 7.8442 |
169,659 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Trade ID |
|
380 |
GBP |
7.8000 |
XLON |
08:48:20 |
00026638699TRDU1 |
|
360 |
GBP |
7.8000 |
XLON |
08:49:30 |
00026638700TRDU1 |
|
348 |
GBP |
7.8000 |
XLON |
08:50:39 |
00026638701TRDU1 |
|
42 |
GBP |
7.8000 |
XLON |
08:51:46 |
00026638704TRDU1 |
|
300 |
GBP |
7.7990 |
XLON |
08:51:46 |
00026638703TRDU1 |
|
339 |
GBP |
7.8000 |
XLON |
08:52:54 |
00026638705TRDU1 |
|
71 |
GBP |
7.8000 |
XLON |
08:53:58 |
00026638709TRDU1 |
|
86 |
GBP |
7.8000 |
XLON |
08:53:58 |
00026638710TRDU1 |
|
203 |
GBP |
7.8000 |
XLON |
08:53:58 |
00026638711TRDU1 |
|
371 |
GBP |
7.8000 |
XLON |
08:55:06 |
00026638713TRDU1 |
|
374 |
GBP |
7.8000 |
XLON |
08:56:21 |
00026638716TRDU1 |
|
55 |
GBP |
7.8000 |
XLON |
08:57:33 |
00026638719TRDU1 |
|
86 |
GBP |
7.8000 |
XLON |
08:57:33 |
00026638720TRDU1 |
|
232 |
GBP |
7.8000 |
XLON |
08:57:33 |
00026638721TRDU1 |
|
1248 |
GBP |
7.8150 |
XLON |
09:02:26 |
00026638738TRDU1 |
|
363 |
GBP |
7.8150 |
XLON |
09:03:01 |
00026638739TRDU1 |
|
72 |
GBP |
7.8100 |
XLON |
09:04:08 |
00026638745TRDU1 |
|
299 |
GBP |
7.8100 |
XLON |
09:04:08 |
00026638746TRDU1 |
|
966 |
GBP |
7.8000 |
XLON |
09:05:23 |
00026638747TRDU1 |
|
500 |
GBP |
7.7970 |
XLON |
09:05:23 |
00026638748TRDU1 |
|
464 |
GBP |
7.7970 |
XLON |
09:05:23 |
00026638750TRDU1 |
|
977 |
GBP |
7.7950 |
XLON |
09:05:23 |
00026638749TRDU1 |
|
514 |
GBP |
7.7960 |
XLON |
09:13:54 |
00026638763TRDU1 |
|
354 |
GBP |
7.7960 |
XLON |
09:13:54 |
00026638764TRDU1 |
|
379 |
GBP |
7.8000 |
XLON |
09:18:15 |
00026638789TRDU1 |
|
47 |
GBP |
7.8000 |
XLON |
09:19:32 |
00026638795TRDU1 |
|
86 |
GBP |
7.8000 |
XLON |
09:19:32 |
00026638796TRDU1 |
|
375 |
GBP |
7.8000 |
XLON |
09:20:01 |
00026638799TRDU1 |
|
378 |
GBP |
7.8000 |
XLON |
09:21:16 |
00026638803TRDU1 |
|
329 |
GBP |
7.8000 |
XLON |
09:22:38 |
00026638819TRDU1 |
|
347 |
GBP |
7.8000 |
XLON |
09:23:45 |
00026638824TRDU1 |
|
366 |
GBP |
7.8000 |
XLON |
09:24:54 |
00026638834TRDU1 |
|
370 |
GBP |
7.8020 |
XLON |
09:26:07 |
00026638852TRDU1 |
|
291 |
GBP |
7.8020 |
XLON |
09:27:20 |
00026638858TRDU1 |
|
70 |
GBP |
7.8020 |
XLON |
09:27:20 |
00026638859TRDU1 |
|
317 |
GBP |
7.7960 |
XLON |
09:28:35 |
00026638864TRDU1 |
|
11 |
GBP |
7.7960 |
XLON |
09:28:35 |
00026638865TRDU1 |
|
26 |
GBP |
7.7960 |
XLON |
09:28:35 |
00026638866TRDU1 |
|
112 |
GBP |
7.7900 |
XLON |
09:28:58 |
00026638871TRDU1 |
|
446 |
GBP |
7.7900 |
XLON |
09:28:58 |
00026638872TRDU1 |
|
540 |
GBP |
7.7900 |
XLON |
09:28:58 |
00026638873TRDU1 |
|
6 |
GBP |
7.7910 |
XLON |
09:30:03 |
00026638880TRDU1 |
|
264 |
GBP |
7.7960 |
XLON |
09:33:16 |
00026638903TRDU1 |
|
818 |
GBP |
7.7960 |
XLON |
09:33:16 |
00026638904TRDU1 |
|
280 |
GBP |
7.7940 |
XLON |
09:33:16 |
00026638905TRDU1 |
|
356 |
GBP |
7.7940 |
XLON |
09:33:16 |
00026638906TRDU1 |
|
311 |
GBP |
7.8100 |
XLON |
09:39:12 |
00026638938TRDU1 |
|
312 |
GBP |
7.8160 |
XLON |
09:40:18 |
00026638939TRDU1 |
|
48 |
GBP |
7.8160 |
XLON |
09:40:18 |
00026638940TRDU1 |
|
330 |
GBP |
7.8240 |
XLON |
09:41:28 |
00026638955TRDU1 |
|
161 |
GBP |
7.8190 |
XLON |
09:41:58 |
00026638971TRDU1 |
|
42 |
GBP |
7.8130 |
XLON |
09:43:05 |
00026638977TRDU1 |
|
148 |
GBP |
7.8130 |
XLON |
09:43:05 |
00026638978TRDU1 |
|
33 |
GBP |
7.8130 |
XLON |
09:43:05 |
00026638979TRDU1 |
|
27 |
GBP |
7.8130 |
XLON |
09:43:05 |
00026638980TRDU1 |
|
77 |
GBP |
7.8130 |
XLON |
09:43:05 |
00026638981TRDU1 |
|
1 |
GBP |
7.8130 |
XLON |
09:43:05 |
00026638982TRDU1 |
|
47 |
GBP |
7.8210 |
XLON |
09:44:13 |
00026638995TRDU1 |
|
39 |
GBP |
7.8210 |
XLON |
09:44:13 |
00026638996TRDU1 |
|
111 |
GBP |
7.8210 |
XLON |
09:44:13 |
00026638997TRDU1 |
|
127 |
GBP |
7.8210 |
XLON |
09:44:51 |
00026639002TRDU1 |
|
148 |
GBP |
7.8170 |
XLON |
09:45:15 |
00026639008TRDU1 |
|
27 |
GBP |
7.8170 |
XLON |
09:45:15 |
00026639009TRDU1 |
|
33 |
GBP |
7.8170 |
XLON |
09:45:15 |
00026639010TRDU1 |
|
77 |
GBP |
7.8170 |
XLON |
09:45:15 |
00026639011TRDU1 |
|
148 |
GBP |
7.8060 |
XLON |
09:46:16 |
00026639018TRDU1 |
|
148 |
GBP |
7.8060 |
XLON |
09:46:41 |
00026639026TRDU1 |
|
217 |
GBP |
7.8060 |
XLON |
09:46:41 |
00026639027TRDU1 |
|
259 |
GBP |
7.8060 |
XLON |
09:47:57 |
00026639038TRDU1 |
|
108 |
GBP |
7.8060 |
XLON |
09:47:57 |
00026639039TRDU1 |
|
191 |
GBP |
7.8150 |
XLON |
09:49:04 |
00026639042TRDU1 |
|
1100 |
GBP |
7.8150 |
XLON |
09:49:04 |
00026639043TRDU1 |
|
137 |
GBP |
7.8150 |
XLON |
09:49:04 |
00026639044TRDU1 |
|
327 |
GBP |
7.8300 |
XLON |
09:54:31 |
00026639072TRDU1 |
|
814 |
GBP |
7.8140 |
XLON |
09:55:10 |
00026639079TRDU1 |
|
445 |
GBP |
7.8080 |
XLON |
09:55:10 |
00026639078TRDU1 |
|
434 |
GBP |
7.8070 |
XLON |
09:55:10 |
00026639080TRDU1 |
|
690 |
GBP |
7.8230 |
XLON |
10:02:32 |
00026639109TRDU1 |
|
201 |
GBP |
7.8230 |
XLON |
10:02:32 |
00026639110TRDU1 |
|
180 |
GBP |
7.8150 |
XLON |
10:02:32 |
00026639111TRDU1 |
|
276 |
GBP |
7.8150 |
XLON |
10:02:32 |
00026639112TRDU1 |
|
59 |
GBP |
7.8130 |
XLON |
10:02:32 |
00026639113TRDU1 |
|
250 |
GBP |
7.8130 |
XLON |
10:02:32 |
00026639114TRDU1 |
|
358 |
GBP |
7.8230 |
XLON |
10:08:34 |
00026639135TRDU1 |
|
312 |
GBP |
7.8230 |
XLON |
10:09:46 |
00026639137TRDU1 |
|
372 |
GBP |
7.8230 |
XLON |
10:10:46 |
00026639141TRDU1 |
|
250 |
GBP |
7.8370 |
XLON |
10:12:07 |
00026639155TRDU1 |
|
68 |
GBP |
7.8370 |
XLON |
10:12:07 |
00026639156TRDU1 |
|
181 |
GBP |
7.8370 |
XLON |
10:12:07 |
00026639157TRDU1 |
|
685 |
GBP |
7.8370 |
XLON |
10:12:07 |
00026639158TRDU1 |
|
396 |
GBP |
7.8370 |
XLON |
10:12:07 |
00026639161TRDU1 |
|
334 |
GBP |
7.8300 |
XLON |
10:17:18 |
00026639197TRDU1 |
|
357 |
GBP |
7.8300 |
XLON |
10:18:33 |
00026639198TRDU1 |
|
367 |
GBP |
7.8300 |
XLON |
10:19:40 |
00026639211TRDU1 |
|
371 |
GBP |
7.8300 |
XLON |
10:20:54 |
00026639221TRDU1 |
|
350 |
GBP |
7.8360 |
XLON |
10:22:47 |
00026639235TRDU1 |
|
800 |
GBP |
7.8320 |
XLON |
10:23:05 |
00026639239TRDU1 |
|
469 |
GBP |
7.8290 |
XLON |
10:24:20 |
00026639258TRDU1 |
|
1042 |
GBP |
7.8290 |
XLON |
10:24:20 |
00026639259TRDU1 |
|
264 |
GBP |
7.8290 |
XLON |
10:30:18 |
00026639293TRDU1 |
|
402 |
GBP |
7.8240 |
XLON |
10:30:21 |
00026639294TRDU1 |
|
220 |
GBP |
7.8240 |
XLON |
10:30:21 |
00026639295TRDU1 |
|
340 |
GBP |
7.8300 |
XLON |
10:36:11 |
00026639346TRDU1 |
|
158 |
GBP |
7.8300 |
XLON |
10:36:11 |
00026639347TRDU1 |
|
158 |
GBP |
7.8300 |
XLON |
10:36:11 |
00026639348TRDU1 |
|
60 |
GBP |
7.8300 |
XLON |
10:36:11 |
00026639349TRDU1 |
|
162 |
GBP |
7.8300 |
XLON |
10:37:01 |
00026639353TRDU1 |
|
28 |
GBP |
7.8300 |
XLON |
10:37:01 |
00026639354TRDU1 |
|
34 |
GBP |
7.8300 |
XLON |
10:37:01 |
00026639355TRDU1 |
|
79 |
GBP |
7.8300 |
XLON |
10:37:01 |
00026639356TRDU1 |
|
18 |
GBP |
7.8300 |
XLON |
10:37:01 |
00026639357TRDU1 |
|
1278 |
GBP |
7.8240 |
XLON |
10:37:26 |
00026639359TRDU1 |
|
353 |
GBP |
7.8230 |
XLON |
10:42:55 |
00026639375TRDU1 |
|
357 |
GBP |
7.8220 |
XLON |
10:42:55 |
00026639376TRDU1 |
|
1099 |
GBP |
7.8220 |
XLON |
10:48:42 |
00026639409TRDU1 |
|
38 |
GBP |
7.8220 |
XLON |
10:48:42 |
00026639410TRDU1 |
|
1080 |
GBP |
7.8220 |
XLON |
10:48:42 |
00026639411TRDU1 |
|
249 |
GBP |
7.8210 |
XLON |
10:48:42 |
00026639412TRDU1 |
|
195 |
GBP |
7.8210 |
XLON |
10:48:42 |
00026639413TRDU1 |
|
613 |
GBP |
7.8210 |
XLON |
10:48:42 |
00026639414TRDU1 |
|
355 |
GBP |
7.8250 |
XLON |
10:57:06 |
00026639474TRDU1 |
|
981 |
GBP |
7.8230 |
XLON |
10:58:18 |
00026639485TRDU1 |
|
177 |
GBP |
7.8230 |
XLON |
10:58:18 |
00026639486TRDU1 |
|
539 |
GBP |
7.8220 |
XLON |
10:58:18 |
00026639487TRDU1 |
|
306 |
GBP |
7.8200 |
XLON |
10:58:18 |
00026639488TRDU1 |
|
256 |
GBP |
7.8200 |
XLON |
10:58:18 |
00026639489TRDU1 |
|
538 |
GBP |
7.8200 |
XLON |
10:58:18 |
00026639490TRDU1 |
|
231 |
GBP |
7.8160 |
XLON |
11:01:40 |
00026639516TRDU1 |
|
120 |
GBP |
7.8160 |
XLON |
11:01:40 |
00026639517TRDU1 |
|
555 |
GBP |
7.8160 |
XLON |
11:01:40 |
00026639518TRDU1 |
|
370 |
GBP |
7.8230 |
XLON |
11:11:08 |
00026639587TRDU1 |
|
204 |
GBP |
7.8230 |
XLON |
11:11:08 |
00026639588TRDU1 |
|
407 |
GBP |
7.8230 |
XLON |
11:11:08 |
00026639589TRDU1 |
|
573 |
GBP |
7.8220 |
XLON |
11:15:04 |
00026639607TRDU1 |
|
563 |
GBP |
7.8220 |
XLON |
11:15:04 |
00026639608TRDU1 |
|
121 |
GBP |
7.8180 |
XLON |
11:15:04 |
00026639609TRDU1 |
|
392 |
GBP |
7.8180 |
XLON |
11:15:04 |
00026639610TRDU1 |
|
322 |
GBP |
7.8220 |
XLON |
11:21:31 |
00026639634TRDU1 |
|
187 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639648TRDU1 |
|
487 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639649TRDU1 |
|
613 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639650TRDU1 |
|
179 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639651TRDU1 |
|
319 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639652TRDU1 |
|
481 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639653TRDU1 |
|
64 |
GBP |
7.8220 |
XLON |
11:25:03 |
00026639654TRDU1 |
|
554 |
GBP |
7.8230 |
XLON |
11:29:56 |
00026639670TRDU1 |
|
119 |
GBP |
7.8230 |
XLON |
11:29:56 |
00026639671TRDU1 |
|
81 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639719TRDU1 |
|
81 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639720TRDU1 |
|
18 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639721TRDU1 |
|
15 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639722TRDU1 |
|
18 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639724TRDU1 |
|
15 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639725TRDU1 |
|
42 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639726TRDU1 |
|
36 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639727TRDU1 |
|
35 |
GBP |
7.8300 |
XLON |
11:33:48 |
00026639728TRDU1 |
|
319 |
GBP |
7.8500 |
XLON |
11:35:53 |
00026639834TRDU1 |
|
320 |
GBP |
7.8500 |
XLON |
11:35:53 |
00026639835TRDU1 |
|
11 |
GBP |
7.8500 |
XLON |
11:35:53 |
00026639836TRDU1 |
|
789 |
GBP |
7.8500 |
XLON |
11:35:53 |
00026639837TRDU1 |
|
800 |
GBP |
7.8500 |
XLON |
11:35:53 |
00026639838TRDU1 |
|
267 |
GBP |
7.8500 |
XLON |
11:35:53 |
00026639839TRDU1 |
|
321 |
GBP |
7.8500 |
XLON |
11:43:57 |
00026639863TRDU1 |
|
669 |
GBP |
7.8440 |
XLON |
11:44:00 |
00026639864TRDU1 |
|
300 |
GBP |
7.8450 |
XLON |
11:48:01 |
00026639888TRDU1 |
|
55 |
GBP |
7.8450 |
XLON |
11:48:01 |
00026639889TRDU1 |
|
48 |
GBP |
7.8450 |
XLON |
11:48:57 |
00026639891TRDU1 |
|
31 |
GBP |
7.8450 |
XLON |
11:48:57 |
00026639892TRDU1 |
|
26 |
GBP |
7.8450 |
XLON |
11:48:57 |
00026639893TRDU1 |
|
34 |
GBP |
7.8450 |
XLON |
11:48:57 |
00026639894TRDU1 |
|
23 |
GBP |
7.8450 |
XLON |
11:49:23 |
00026639896TRDU1 |
|
3 |
GBP |
7.8450 |
XLON |
11:49:23 |
00026639897TRDU1 |
|
43 |
GBP |
7.8450 |
XLON |
11:49:34 |
00026639902TRDU1 |
|
26 |
GBP |
7.8450 |
XLON |
11:49:34 |
00026639903TRDU1 |
|
359 |
GBP |
7.8480 |
XLON |
11:49:56 |
00026639919TRDU1 |
|
373 |
GBP |
7.8480 |
XLON |
11:51:12 |
00026639947TRDU1 |
|
128 |
GBP |
7.8450 |
XLON |
11:51:31 |
00026639991TRDU1 |
|
718 |
GBP |
7.8450 |
XLON |
11:51:50 |
00026639995TRDU1 |
|
282 |
GBP |
7.8470 |
XLON |
11:53:30 |
00026640060TRDU1 |
|
277 |
GBP |
7.8470 |
XLON |
11:54:30 |
00026640092TRDU1 |
|
496 |
GBP |
7.8470 |
XLON |
11:54:31 |
00026640103TRDU1 |
|
48 |
GBP |
7.8470 |
XLON |
11:54:32 |
00026640112TRDU1 |
|
250 |
GBP |
7.8500 |
XLON |
11:59:37 |
00026640160TRDU1 |
|
100 |
GBP |
7.8500 |
XLON |
11:59:37 |
00026640161TRDU1 |
|
338 |
GBP |
7.8460 |
XLON |
12:00:53 |
00026640211TRDU1 |
|
43 |
GBP |
7.8430 |
XLON |
12:01:00 |
00026640217TRDU1 |
|
403 |
GBP |
7.8430 |
XLON |
12:01:00 |
00026640218TRDU1 |
|
574 |
GBP |
7.8430 |
XLON |
12:02:30 |
00026640232TRDU1 |
|
18 |
GBP |
7.8430 |
XLON |
12:02:30 |
00026640233TRDU1 |
|
703 |
GBP |
7.8410 |
XLON |
12:04:12 |
00026640235TRDU1 |
|
337 |
GBP |
7.8420 |
XLON |
12:06:07 |
00026640241TRDU1 |
|
102 |
GBP |
7.8420 |
XLON |
12:06:07 |
00026640242TRDU1 |
|
333 |
GBP |
7.8420 |
XLON |
12:10:05 |
00026640250TRDU1 |
|
313 |
GBP |
7.8460 |
XLON |
12:10:52 |
00026640254TRDU1 |
|
316 |
GBP |
7.8460 |
XLON |
12:11:59 |
00026640268TRDU1 |
|
351 |
GBP |
7.8460 |
XLON |
12:13:09 |
00026640280TRDU1 |
|
355 |
GBP |
7.8460 |
XLON |
12:14:09 |
00026640289TRDU1 |
|
355 |
GBP |
7.8460 |
XLON |
12:15:23 |
00026640297TRDU1 |
|
484 |
GBP |
7.8440 |
XLON |
12:15:50 |
00026640299TRDU1 |
|
394 |
GBP |
7.8440 |
XLON |
12:15:50 |
00026640300TRDU1 |
|
82 |
GBP |
7.8440 |
XLON |
12:15:50 |
00026640301TRDU1 |
|
574 |
GBP |
7.8400 |
XLON |
12:18:36 |
00026640309TRDU1 |
|
338 |
GBP |
7.8400 |
XLON |
12:23:19 |
00026640324TRDU1 |
|
266 |
GBP |
7.8460 |
XLON |
12:29:08 |
00026640338TRDU1 |
|
750 |
GBP |
7.8460 |
XLON |
12:29:08 |
00026640340TRDU1 |
|
349 |
GBP |
7.8460 |
XLON |
12:29:09 |
00026640342TRDU1 |
|
317 |
GBP |
7.8460 |
XLON |
12:29:39 |
00026640344TRDU1 |
|
84 |
GBP |
7.8460 |
XLON |
12:30:52 |
00026640347TRDU1 |
|
358 |
GBP |
7.8460 |
XLON |
12:31:03 |
00026640349TRDU1 |
|
359 |
GBP |
7.8460 |
XLON |
12:32:24 |
00026640354TRDU1 |
|
333 |
GBP |
7.8460 |
XLON |
12:33:43 |
00026640358TRDU1 |
|
353 |
GBP |
7.8460 |
XLON |
12:34:47 |
00026640360TRDU1 |
|
64 |
GBP |
7.8460 |
XLON |
12:36:07 |
00026640362TRDU1 |
|
277 |
GBP |
7.8460 |
XLON |
12:36:07 |
00026640364TRDU1 |
|
92 |
GBP |
7.8410 |
XLON |
12:37:02 |
00026640365TRDU1 |
|
739 |
GBP |
7.8410 |
XLON |
12:37:02 |
00026640366TRDU1 |
|
739 |
GBP |
7.8410 |
XLON |
12:37:02 |
00026640367TRDU1 |
|
92 |
GBP |
7.8410 |
XLON |
12:37:02 |
00026640368TRDU1 |
|
647 |
GBP |
7.8410 |
XLON |
12:37:02 |
00026640369TRDU1 |
|
214 |
GBP |
7.8410 |
XLON |
12:37:02 |
00026640370TRDU1 |
|
186 |
GBP |
7.8260 |
XLON |
12:45:57 |
00026640378TRDU1 |
|
373 |
GBP |
7.8400 |
XLON |
12:48:07 |
00026640381TRDU1 |
|
336 |
GBP |
7.8410 |
XLON |
12:48:52 |
00026640382TRDU1 |
|
816 |
GBP |
7.8380 |
XLON |
12:48:52 |
00026640383TRDU1 |
|
816 |
GBP |
7.8380 |
XLON |
12:48:52 |
00026640384TRDU1 |
|
305 |
GBP |
7.8380 |
XLON |
12:48:52 |
00026640385TRDU1 |
|
116 |
GBP |
7.8310 |
XLON |
12:48:52 |
00026640386TRDU1 |
|
426 |
GBP |
7.8310 |
XLON |
12:48:52 |
00026640387TRDU1 |
|
528 |
GBP |
7.8300 |
XLON |
12:48:52 |
00026640388TRDU1 |
|
332 |
GBP |
7.8370 |
XLON |
12:57:42 |
00026640468TRDU1 |
|
323 |
GBP |
7.8360 |
XLON |
13:02:05 |
00026640503TRDU1 |
|
313 |
GBP |
7.8360 |
XLON |
13:03:22 |
00026640504TRDU1 |
|
369 |
GBP |
7.8360 |
XLON |
13:04:16 |
00026640507TRDU1 |
|
569 |
GBP |
7.8310 |
XLON |
13:05:15 |
00026640517TRDU1 |
|
105 |
GBP |
7.8310 |
XLON |
13:05:15 |
00026640518TRDU1 |
|
68 |
GBP |
7.8310 |
XLON |
13:05:15 |
00026640519TRDU1 |
|
531 |
GBP |
7.8310 |
XLON |
13:05:15 |
00026640520TRDU1 |
|
227 |
GBP |
7.8260 |
XLON |
13:05:18 |
00026640521TRDU1 |
|
250 |
GBP |
7.8260 |
XLON |
13:05:18 |
00026640522TRDU1 |
|
141 |
GBP |
7.8260 |
XLON |
13:05:18 |
00026640523TRDU1 |
|
646 |
GBP |
7.8250 |
XLON |
13:05:18 |
00026640524TRDU1 |
|
292 |
GBP |
7.8250 |
XLON |
13:14:52 |
00026640551TRDU1 |
|
318 |
GBP |
7.8250 |
XLON |
13:15:57 |
00026640556TRDU1 |
|
325 |
GBP |
7.8250 |
XLON |
13:17:05 |
00026640562TRDU1 |
|
91 |
GBP |
7.8250 |
XLON |
13:18:08 |
00026640564TRDU1 |
|
129 |
GBP |
7.8250 |
XLON |
13:18:08 |
00026640565TRDU1 |
|
378 |
GBP |
7.8250 |
XLON |
13:18:53 |
00026640566TRDU1 |
|
366 |
GBP |
7.8250 |
XLON |
13:20:26 |
00026640569TRDU1 |
|
3 |
GBP |
7.8250 |
XLON |
13:20:26 |
00026640570TRDU1 |
|
162 |
GBP |
7.8250 |
XLON |
13:22:14 |
00026640579TRDU1 |
|
150 |
GBP |
7.8250 |
XLON |
13:22:14 |
00026640580TRDU1 |
|
352 |
GBP |
7.8250 |
XLON |
13:22:57 |
00026640581TRDU1 |
|
750 |
GBP |
7.8300 |
XLON |
13:26:53 |
00026640589TRDU1 |
|
270 |
GBP |
7.8300 |
XLON |
13:26:53 |
00026640590TRDU1 |
|
249 |
GBP |
7.8300 |
XLON |
13:27:56 |
00026640591TRDU1 |
|
117 |
GBP |
7.8300 |
XLON |
13:27:56 |
00026640592TRDU1 |
|
328 |
GBP |
7.8300 |
XLON |
13:28:55 |
00026640593TRDU1 |
|
321 |
GBP |
7.8300 |
XLON |
13:29:56 |
00026640595TRDU1 |
|
78 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640600TRDU1 |
|
751 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640601TRDU1 |
|
356 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640602TRDU1 |
|
905 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640603TRDU1 |
|
473 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640604TRDU1 |
|
432 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640605TRDU1 |
|
236 |
GBP |
7.8260 |
XLON |
13:31:04 |
00026640606TRDU1 |
|
332 |
GBP |
7.8230 |
XLON |
13:39:17 |
00026640628TRDU1 |
|
102 |
GBP |
7.8230 |
XLON |
13:39:17 |
00026640629TRDU1 |
|
520 |
GBP |
7.8230 |
XLON |
13:39:17 |
00026640630TRDU1 |
|
45 |
GBP |
7.8160 |
XLON |
13:40:06 |
00026640634TRDU1 |
|
396 |
GBP |
7.8160 |
XLON |
13:40:06 |
00026640635TRDU1 |
|
141 |
GBP |
7.8160 |
XLON |
13:40:06 |
00026640636TRDU1 |
|
277 |
GBP |
7.8160 |
XLON |
13:40:06 |
00026640637TRDU1 |
|
117 |
GBP |
7.8290 |
XLON |
13:51:28 |
00026640692TRDU1 |
|
778 |
GBP |
7.8290 |
XLON |
13:51:28 |
00026640693TRDU1 |
|
605 |
GBP |
7.8290 |
XLON |
13:51:28 |
00026640694TRDU1 |
|
321 |
GBP |
7.8290 |
XLON |
13:52:17 |
00026640696TRDU1 |
|
301 |
GBP |
7.8290 |
XLON |
13:53:21 |
00026640701TRDU1 |
|
71 |
GBP |
7.8290 |
XLON |
13:53:23 |
00026640706TRDU1 |
|
369 |
GBP |
7.8290 |
XLON |
13:54:21 |
00026640720TRDU1 |
|
300 |
GBP |
7.8290 |
XLON |
13:55:25 |
00026640723TRDU1 |
|
10 |
GBP |
7.8290 |
XLON |
13:55:25 |
00026640724TRDU1 |
|
300 |
GBP |
7.8290 |
XLON |
13:56:26 |
00026640735TRDU1 |
|
340 |
GBP |
7.8290 |
XLON |
13:57:22 |
00026640743TRDU1 |
|
329 |
GBP |
7.8290 |
XLON |
13:58:21 |
00026640745TRDU1 |
|
371 |
GBP |
7.8290 |
XLON |
13:59:15 |
00026640783TRDU1 |
|
348 |
GBP |
7.8290 |
XLON |
14:00:20 |
00026640791TRDU1 |
|
375 |
GBP |
7.8290 |
XLON |
14:01:29 |
00026640797TRDU1 |
|
362 |
GBP |
7.8290 |
XLON |
14:02:28 |
00026640826TRDU1 |
|
1347 |
GBP |
7.8270 |
XLON |
14:03:02 |
00026640830TRDU1 |
|
149 |
GBP |
7.8270 |
XLON |
14:03:02 |
00026640831TRDU1 |
|
405 |
GBP |
7.8250 |
XLON |
14:03:02 |
00026640832TRDU1 |
|
316 |
GBP |
7.8250 |
XLON |
14:03:02 |
00026640833TRDU1 |
|
208 |
GBP |
7.8250 |
XLON |
14:03:02 |
00026640834TRDU1 |
|
33 |
GBP |
7.8250 |
XLON |
14:03:02 |
00026640835TRDU1 |
|
256 |
GBP |
7.8250 |
XLON |
14:03:02 |
00026640836TRDU1 |
|
634 |
GBP |
7.8250 |
XLON |
14:03:02 |
00026640837TRDU1 |
|
370 |
GBP |
7.8140 |
XLON |
14:06:57 |
00026640851TRDU1 |
|
740 |
GBP |
7.8140 |
XLON |
14:06:57 |
00026640852TRDU1 |
|
653 |
GBP |
7.8100 |
XLON |
14:14:49 |
00026640939TRDU1 |
|
838 |
GBP |
7.8070 |
XLON |
14:14:49 |
00026640940TRDU1 |
|
659 |
GBP |
7.8050 |
XLON |
14:14:49 |
00026640941TRDU1 |
|
585 |
GBP |
7.8050 |
XLON |
14:14:49 |
00026640942TRDU1 |
|
800 |
GBP |
7.8070 |
XLON |
14:25:25 |
00026641036TRDU1 |
|
1 |
GBP |
7.8140 |
XLON |
14:28:50 |
00026641056TRDU1 |
|
105 |
GBP |
7.8140 |
XLON |
14:28:50 |
00026641057TRDU1 |
|
250 |
GBP |
7.8140 |
XLON |
14:28:50 |
00026641058TRDU1 |
|
449 |
GBP |
7.8140 |
XLON |
14:28:50 |
00026641059TRDU1 |
|
219 |
GBP |
7.8140 |
XLON |
14:28:50 |
00026641060TRDU1 |
|
250 |
GBP |
7.8140 |
XLON |
14:29:05 |
00026641064TRDU1 |
|
123 |
GBP |
7.8140 |
XLON |
14:29:05 |
00026641065TRDU1 |
|
349 |
GBP |
7.8140 |
XLON |
14:30:20 |
00026641074TRDU1 |
|
800 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641073TRDU1 |
|
352 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641075TRDU1 |
|
448 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641076TRDU1 |
|
144 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641077TRDU1 |
|
201 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641078TRDU1 |
|
448 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641079TRDU1 |
|
151 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641080TRDU1 |
|
599 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641081TRDU1 |
|
201 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641082TRDU1 |
|
800 |
GBP |
7.8130 |
XLON |
14:30:20 |
00026641083TRDU1 |
|
1295 |
GBP |
7.8190 |
XLON |
14:38:49 |
00026641226TRDU1 |
|
857 |
GBP |
7.8200 |
XLON |
14:41:32 |
00026641256TRDU1 |
|
857 |
GBP |
7.8200 |
XLON |
14:41:32 |
00026641257TRDU1 |
|
12 |
GBP |
7.8200 |
XLON |
14:41:32 |
00026641258TRDU1 |
|
118 |
GBP |
7.8200 |
XLON |
14:41:32 |
00026641259TRDU1 |
|
434 |
GBP |
7.8200 |
XLON |
14:41:32 |
00026641260TRDU1 |
|
2 |
GBP |
7.8200 |
XLON |
14:41:32 |
00026641261TRDU1 |
|
678 |
GBP |
7.8150 |
XLON |
14:43:00 |
00026641276TRDU1 |
|
419 |
GBP |
7.8150 |
XLON |
14:43:00 |
00026641277TRDU1 |
|
130 |
GBP |
7.8090 |
XLON |
14:46:00 |
00026641308TRDU1 |
|
269 |
GBP |
7.8090 |
XLON |
14:46:00 |
00026641309TRDU1 |
|
208 |
GBP |
7.8060 |
XLON |
14:46:36 |
00026641314TRDU1 |
|
975 |
GBP |
7.8060 |
XLON |
14:46:36 |
00026641315TRDU1 |
|
232 |
GBP |
7.8030 |
XLON |
14:46:36 |
00026641316TRDU1 |
|
885 |
GBP |
7.8030 |
XLON |
14:46:36 |
00026641317TRDU1 |
|
1133 |
GBP |
7.8030 |
XLON |
14:46:36 |
00026641318TRDU1 |
|
56 |
GBP |
7.8010 |
XLON |
14:51:38 |
00026641386TRDU1 |
|
250 |
GBP |
7.8010 |
XLON |
14:51:38 |
00026641387TRDU1 |
|
376 |
GBP |
7.8010 |
XLON |
14:51:38 |
00026641388TRDU1 |
|
379 |
GBP |
7.8100 |
XLON |
14:57:31 |
00026641467TRDU1 |
|
559 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641468TRDU1 |
|
241 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641469TRDU1 |
|
210 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641470TRDU1 |
|
332 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641471TRDU1 |
|
53 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641472TRDU1 |
|
205 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641473TRDU1 |
|
53 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641474TRDU1 |
|
8 |
GBP |
7.8090 |
XLON |
14:57:55 |
00026641475TRDU1 |
|
446 |
GBP |
7.8090 |
XLON |
14:59:01 |
00026641488TRDU1 |
|
376 |
GBP |
7.8090 |
XLON |
15:00:43 |
00026641504TRDU1 |
|
1048 |
GBP |
7.8090 |
XLON |
15:00:43 |
00026641505TRDU1 |
|
224 |
GBP |
7.8050 |
XLON |
15:00:43 |
00026641506TRDU1 |
|
796 |
GBP |
7.8090 |
XLON |
15:03:37 |
00026641539TRDU1 |
|
563 |
GBP |
7.8080 |
XLON |
15:04:42 |
00026641551TRDU1 |
|
320 |
GBP |
7.8080 |
XLON |
15:04:42 |
00026641552TRDU1 |
|
292 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641624TRDU1 |
|
193 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641625TRDU1 |
|
36 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641626TRDU1 |
|
43 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641627TRDU1 |
|
100 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641628TRDU1 |
|
250 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641629TRDU1 |
|
3 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641630TRDU1 |
|
9 |
GBP |
7.8120 |
XLON |
15:10:49 |
00026641631TRDU1 |
|
314 |
GBP |
7.8120 |
XLON |
15:11:03 |
00026641633TRDU1 |
|
340 |
GBP |
7.8120 |
XLON |
15:11:40 |
00026641638TRDU1 |
|
27 |
GBP |
7.8170 |
XLON |
15:12:25 |
00026641651TRDU1 |
|
345 |
GBP |
7.8140 |
XLON |
15:12:26 |
00026641652TRDU1 |
|
339 |
GBP |
7.8100 |
XLON |
15:13:10 |
00026641688TRDU1 |
|
664 |
GBP |
7.8080 |
XLON |
15:13:23 |
00026641699TRDU1 |
|
649 |
GBP |
7.8080 |
XLON |
15:13:23 |
00026641700TRDU1 |
|
405 |
GBP |
7.8160 |
XLON |
15:14:03 |
00026641732TRDU1 |
|
208 |
GBP |
7.8160 |
XLON |
15:14:03 |
00026641733TRDU1 |
|
612 |
GBP |
7.8340 |
XLON |
15:14:38 |
00026641796TRDU1 |
|
9 |
GBP |
7.8330 |
XLON |
15:14:38 |
00026641797TRDU1 |
|
170 |
GBP |
7.8330 |
XLON |
15:14:38 |
00026641798TRDU1 |
|
678 |
GBP |
7.8330 |
XLON |
15:14:38 |
00026641799TRDU1 |
|
170 |
GBP |
7.8330 |
XLON |
15:14:38 |
00026641800TRDU1 |
|
687 |
GBP |
7.8330 |
XLON |
15:14:38 |
00026641801TRDU1 |
|
413 |
GBP |
7.8330 |
XLON |
15:14:38 |
00026641802TRDU1 |
|
318 |
GBP |
7.9180 |
XLON |
15:23:07 |
00026642127TRDU1 |
|
330 |
GBP |
7.9160 |
XLON |
15:23:07 |
00026642128TRDU1 |
|
189 |
GBP |
7.9120 |
XLON |
15:23:07 |
00026642129TRDU1 |
|
668 |
GBP |
7.9120 |
XLON |
15:23:07 |
00026642130TRDU1 |
|
859 |
GBP |
7.9120 |
XLON |
15:23:52 |
00026642145TRDU1 |
|
348 |
GBP |
7.9060 |
XLON |
15:23:52 |
00026642146TRDU1 |
|
558 |
GBP |
7.9060 |
XLON |
15:23:52 |
00026642147TRDU1 |
|
401 |
GBP |
7.9050 |
XLON |
15:23:52 |
00026642148TRDU1 |
|
532 |
GBP |
7.9050 |
XLON |
15:23:52 |
00026642149TRDU1 |
|
68 |
GBP |
7.9140 |
XLON |
15:27:47 |
00026642203TRDU1 |
|
499 |
GBP |
7.9140 |
XLON |
15:27:47 |
00026642204TRDU1 |
|
356 |
GBP |
7.9140 |
XLON |
15:27:47 |
00026642205TRDU1 |
|
367 |
GBP |
7.9140 |
XLON |
15:31:01 |
00026642256TRDU1 |
|
250 |
GBP |
7.9140 |
XLON |
15:31:01 |
00026642257TRDU1 |
|
271 |
GBP |
7.9140 |
XLON |
15:31:01 |
00026642258TRDU1 |
|
649 |
GBP |
7.9080 |
XLON |
15:31:58 |
00026642275TRDU1 |
|
612 |
GBP |
7.9080 |
XLON |
15:34:07 |
00026642340TRDU1 |
|
610 |
GBP |
7.9080 |
XLON |
15:34:07 |
00026642341TRDU1 |
|
526 |
GBP |
7.9020 |
XLON |
15:35:38 |
00026642371TRDU1 |
|
88 |
GBP |
7.9020 |
XLON |
15:35:38 |
00026642372TRDU1 |
|
191 |
GBP |
7.9080 |
XLON |
15:38:21 |
00026642413TRDU1 |
|
1140 |
GBP |
7.9080 |
XLON |
15:38:21 |
00026642414TRDU1 |
|
286 |
GBP |
7.9090 |
XLON |
15:40:27 |
00026642433TRDU1 |
|
1115 |
GBP |
7.9090 |
XLON |
15:40:27 |
00026642434TRDU1 |
|
809 |
GBP |
7.9100 |
XLON |
15:45:22 |
00026642484TRDU1 |
|
1133 |
GBP |
7.9100 |
XLON |
15:45:22 |
00026642485TRDU1 |
|
257 |
GBP |
7.9160 |
XLON |
15:49:03 |
00026642522TRDU1 |
|
47 |
GBP |
7.9160 |
XLON |
15:49:03 |
00026642523TRDU1 |
|
31 |
GBP |
7.9160 |
XLON |
15:49:03 |
00026642524TRDU1 |
|
292 |
GBP |
7.9160 |
XLON |
15:49:43 |
00026642531TRDU1 |
|
29 |
GBP |
7.9160 |
XLON |
15:49:43 |
00026642532TRDU1 |
|
881 |
GBP |
7.9080 |
XLON |
15:50:06 |
00026642538TRDU1 |
|
1572 |
GBP |
7.9080 |
XLON |
15:50:06 |
00026642539TRDU1 |
|
139 |
GBP |
7.9100 |
XLON |
15:55:00 |
00026642618TRDU1 |
|
359 |
GBP |
7.9190 |
XLON |
15:55:13 |
00026642625TRDU1 |
|
851 |
GBP |
7.9150 |
XLON |
15:55:45 |
00026642629TRDU1 |
|
851 |
GBP |
7.9150 |
XLON |
15:55:48 |
00026642630TRDU1 |
|
945 |
GBP |
7.9150 |
XLON |
15:55:58 |
00026642639TRDU1 |
|
964 |
GBP |
7.9110 |
XLON |
15:55:58 |
00026642640TRDU1 |
|
962 |
GBP |
7.9100 |
XLON |
15:55:58 |
00026642641TRDU1 |
|
229 |
GBP |
7.9100 |
XLON |
15:55:58 |
00026642642TRDU1 |
|
31 |
GBP |
7.9180 |
XLON |
16:02:38 |
00026642777TRDU1 |
|
372 |
GBP |
7.9180 |
XLON |
16:02:38 |
00026642778TRDU1 |
|
852 |
GBP |
7.9180 |
XLON |
16:03:43 |
00026642783TRDU1 |
|
180 |
GBP |
7.9180 |
XLON |
16:03:43 |
00026642784TRDU1 |
|
1023 |
GBP |
7.9170 |
XLON |
16:04:44 |
00026642791TRDU1 |
|
997 |
GBP |
7.9140 |
XLON |
16:04:44 |
00026642792TRDU1 |
|
961 |
GBP |
7.9130 |
XLON |
16:04:44 |
00026642793TRDU1 |
|
344 |
GBP |
7.9040 |
XLON |
16:12:57 |
00026642876TRDU1 |
|
325 |
GBP |
7.9040 |
XLON |
16:13:25 |
00026642880TRDU1 |
|
77 |
GBP |
7.9040 |
XLON |
16:13:59 |
00026642885TRDU1 |
|
18 |
GBP |
7.9040 |
XLON |
16:13:59 |
00026642886TRDU1 |
|
2 |
GBP |
7.9030 |
XLON |
16:14:10 |
00026642887TRDU1 |
|
374 |
GBP |
7.9030 |
XLON |
16:14:11 |
00026642888TRDU1 |
|
74 |
GBP |
7.9030 |
XLON |
16:14:51 |
00026642891TRDU1 |
|
300 |
GBP |
7.9040 |
XLON |
16:14:57 |
00026642892TRDU1 |
|
351 |
GBP |
7.8990 |
XLON |
16:15:03 |
00026642894TRDU1 |
|
367 |
GBP |
7.9000 |
XLON |
16:15:55 |
00026642910TRDU1 |
|
363 |
GBP |
7.9040 |
XLON |
16:16:27 |
00026642970TRDU1 |
|
359 |
GBP |
7.9040 |
XLON |
16:17:10 |
00026642998TRDU1 |
|
926 |
GBP |
7.9040 |
XLON |
16:17:10 |
00026642999TRDU1 |
|
2431 |
GBP |
7.9040 |
XLON |
16:17:10 |
00026643000TRDU1 |
|
143 |
GBP |
7.9010 |
XLON |
16:19:24 |
00026643010TRDU1 |
|
250 |
GBP |
7.9010 |
XLON |
16:19:24 |
00026643011TRDU1 |
|
177 |
GBP |
7.8970 |
XLON |
16:20:05 |
00026643024TRDU1 |
|
340 |
GBP |
7.9010 |
XLON |
16:22:38 |
00026643049TRDU1 |
|
339 |
GBP |
7.9010 |
XLON |
16:22:52 |
00026643051TRDU1 |
|
337 |
GBP |
7.9010 |
XLON |
16:23:23 |
00026643061TRDU1 |
|
58 |
GBP |
7.9010 |
XLON |
16:23:40 |
00026643069TRDU1 |
|
370 |
GBP |
7.9010 |
XLON |
16:23:40 |
00026643070TRDU1 |
|
333 |
GBP |
7.9010 |
XLON |
16:23:58 |
00026643077TRDU1 |
|
324 |
GBP |
7.9010 |
XLON |
16:24:15 |
00026643078TRDU1 |
|
2 |
GBP |
7.9010 |
XLON |
16:24:28 |
00026643079TRDU1 |
|
20 |
GBP |
7.9010 |
XLON |
16:24:28 |
00026643080TRDU1 |
|
17 |
GBP |
7.9010 |
XLON |
16:24:28 |
00026643081TRDU1 |
|
325 |
GBP |
7.9010 |
XLON |
16:24:29 |
00026643082TRDU1 |
|
322 |
GBP |
7.9010 |
XLON |
16:24:39 |
00026643084TRDU1 |
|
311 |
GBP |
7.9010 |
XLON |
16:24:53 |
00026643088TRDU1 |
|
360 |
GBP |
7.9010 |
XLON |
16:25:04 |
00026643090TRDU1 |
|
165 |
GBP |
7.9030 |
XLON |
16:25:15 |
00026643095TRDU1 |
|
33 |
GBP |
7.9030 |
XLON |
16:25:15 |
00026643096TRDU1 |
|
300 |
GBP |
7.9020 |
XLON |
16:25:22 |
00026643097TRDU1 |
|
75 |
GBP |
7.9020 |
XLON |
16:25:22 |
00026643098TRDU1 |
|
359 |
GBP |
7.9000 |
XLON |
16:25:38 |
00026643101TRDU1 |
|
347 |
GBP |
7.9000 |
XLON |
16:25:50 |
00026643102TRDU1 |
|
348 |
GBP |
7.9000 |
XLON |
16:26:03 |
00026643113TRDU1 |
|
318 |
GBP |
7.9030 |
XLON |
16:26:14 |
00026643118TRDU1 |
|
63 |
GBP |
7.9030 |
XLON |
16:26:27 |
00026643120TRDU1 |
|
214 |
GBP |
7.9030 |
XLON |
16:26:30 |
00026643121TRDU1 |
|
208 |
GBP |
7.9030 |
XLON |
16:26:36 |
00026643122TRDU1 |
|
340 |
GBP |
7.9000 |
XLON |
16:26:46 |
00026643125TRDU1 |
|
338 |
GBP |
7.9000 |
XLON |
16:26:56 |
00026643139TRDU1 |
|
367 |
GBP |
7.9000 |
XLON |
16:27:10 |
00026643164TRDU1 |
|
321 |
GBP |
7.9000 |
XLON |
16:27:21 |
00026643168TRDU1 |
|
379 |
GBP |
7.9000 |
XLON |
16:27:34 |
00026643175TRDU1 |
|
341 |
GBP |
7.9000 |
XLON |
16:27:48 |
00026643183TRDU1 |
|
350 |
GBP |
7.9010 |
XLON |
16:28:01 |
00026643188TRDU1 |
|
351 |
GBP |
7.9010 |
XLON |
16:28:14 |
00026643191TRDU1 |
|
334 |
GBP |
7.9010 |
XLON |
16:28:27 |
00026643192TRDU1 |
|
300 |
GBP |
7.9060 |
XLON |
16:28:37 |
00026643196TRDU1 |
|
66 |
GBP |
7.9060 |
XLON |
16:28:37 |
00026643197TRDU1 |
|
167 |
GBP |
7.9060 |
XLON |
16:28:52 |
00026643198TRDU1 |
|
31 |
GBP |
7.9060 |
XLON |
16:28:52 |
00026643199TRDU1 |
|
37 |
GBP |
7.9060 |
XLON |
16:28:52 |
00026643200TRDU1 |
|
87 |
GBP |
7.9060 |
XLON |
16:28:52 |
00026643201TRDU1 |
|
300 |
GBP |
7.9050 |
XLON |
16:29:04 |
00026643203TRDU1 |
|
23 |
GBP |
7.9050 |
XLON |
16:29:04 |
00026643204TRDU1 |
|
454 |
GBP |
7.8980 |
XLON |
16:29:14 |
00026643208TRDU1 |
|
45 |
GBP |
7.8980 |
XLON |
16:29:14 |
00026643209TRDU1 |
|
250 |
GBP |
7.8980 |
XLON |
16:29:14 |
00026643210TRDU1 |
|
341 |
GBP |
7.9000 |
XLON |
16:29:44 |
00026643211TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group