Transaction in Own Shares
TRANSACTION IN OWN SHARES
10 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
9 August 2022 |
|
Number of ordinary shares purchased: |
160,000 |
|
Volume weighted average price paid: |
£ 8.130242 |
|
Highest price paid per share: |
£ 8.2340 |
|
Lowest price paid per share: |
£ 8.0590 |
Grafton has to date purchased 9,433,245 shares in aggregate for cancellation through/from (as the case may be) Numis and Goodbody Stockbrokers UC in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
9 August 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.130242 |
160,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
100 |
823.40 |
XLON |
08:19:09 |
00060448174TRLO0 |
|
297 |
823.40 |
XLON |
08:19:09 |
00060448175TRLO0 |
|
159 |
823.40 |
XLON |
08:19:09 |
00060448176TRLO0 |
|
44 |
822.70 |
XLON |
08:19:09 |
00060448177TRLO0 |
|
551 |
822.70 |
XLON |
08:19:09 |
00060448178TRLO0 |
|
528 |
821.30 |
XLON |
09:04:51 |
00060449406TRLO0 |
|
528 |
821.30 |
XLON |
09:04:51 |
00060449407TRLO0 |
|
528 |
821.30 |
XLON |
09:04:51 |
00060449408TRLO0 |
|
492 |
821.30 |
XLON |
09:04:51 |
00060449409TRLO0 |
|
298 |
821.30 |
XLON |
09:04:51 |
00060449410TRLO0 |
|
313 |
821.10 |
XLON |
09:04:51 |
00060449411TRLO0 |
|
215 |
821.10 |
XLON |
09:04:51 |
00060449412TRLO0 |
|
1043 |
821.30 |
XLON |
09:04:51 |
00060449413TRLO0 |
|
489 |
821.30 |
XLON |
09:04:51 |
00060449414TRLO0 |
|
130 |
819.00 |
XLON |
09:04:55 |
00060449415TRLO0 |
|
555 |
819.00 |
XLON |
09:04:55 |
00060449416TRLO0 |
|
300 |
818.20 |
XLON |
09:04:56 |
00060449417TRLO0 |
|
236 |
818.20 |
XLON |
09:04:56 |
00060449418TRLO0 |
|
263 |
818.00 |
XLON |
09:04:56 |
00060449419TRLO0 |
|
80 |
817.10 |
XLON |
09:07:01 |
00060449503TRLO0 |
|
424 |
817.80 |
XLON |
09:11:06 |
00060449658TRLO0 |
|
26 |
817.80 |
XLON |
09:12:00 |
00060449684TRLO0 |
|
530 |
820.30 |
XLON |
09:13:42 |
00060449757TRLO0 |
|
45 |
820.30 |
XLON |
09:13:42 |
00060449758TRLO0 |
|
599 |
819.70 |
XLON |
09:13:42 |
00060449759TRLO0 |
|
210 |
819.70 |
XLON |
09:13:42 |
00060449760TRLO0 |
|
405 |
819.70 |
XLON |
09:13:42 |
00060449761TRLO0 |
|
8 |
819.00 |
XLON |
09:14:35 |
00060449774TRLO0 |
|
313 |
820.30 |
XLON |
09:28:38 |
00060450095TRLO0 |
|
1220 |
820.90 |
XLON |
09:28:38 |
00060450096TRLO0 |
|
527 |
820.90 |
XLON |
09:28:50 |
00060450100TRLO0 |
|
615 |
820.90 |
XLON |
09:39:02 |
00060450313TRLO0 |
|
670 |
820.90 |
XLON |
09:39:02 |
00060450314TRLO0 |
|
622 |
820.90 |
XLON |
09:39:02 |
00060450315TRLO0 |
|
600 |
821.30 |
XLON |
09:39:02 |
00060450316TRLO0 |
|
300 |
821.30 |
XLON |
09:39:02 |
00060450317TRLO0 |
|
300 |
821.30 |
XLON |
09:39:02 |
00060450318TRLO0 |
|
300 |
821.30 |
XLON |
09:39:02 |
00060450319TRLO0 |
|
803 |
821.30 |
XLON |
09:39:02 |
00060450320TRLO0 |
|
34 |
820.90 |
XLON |
09:39:02 |
00060450321TRLO0 |
|
24 |
819.30 |
XLON |
09:39:02 |
00060450322TRLO0 |
|
121 |
819.70 |
XLON |
09:40:31 |
00060450346TRLO0 |
|
109 |
819.30 |
XLON |
09:42:25 |
00060450375TRLO0 |
|
487 |
819.30 |
XLON |
09:42:35 |
00060450379TRLO0 |
|
617 |
818.60 |
XLON |
09:42:35 |
00060450380TRLO0 |
|
614 |
818.20 |
XLON |
09:44:35 |
00060450430TRLO0 |
|
424 |
817.80 |
XLON |
09:48:37 |
00060450570TRLO0 |
|
124 |
817.80 |
XLON |
09:50:04 |
00060450620TRLO0 |
|
128 |
817.10 |
XLON |
09:50:06 |
00060450621TRLO0 |
|
471 |
817.10 |
XLON |
09:50:06 |
00060450622TRLO0 |
|
113 |
817.00 |
XLON |
09:51:36 |
00060450654TRLO0 |
|
60 |
817.80 |
XLON |
09:51:59 |
00060450658TRLO0 |
|
1300 |
819.70 |
XLON |
10:21:08 |
00060451454TRLO0 |
|
948 |
819.70 |
XLON |
10:21:08 |
00060451455TRLO0 |
|
194 |
819.70 |
XLON |
10:21:08 |
00060451456TRLO0 |
|
376 |
819.70 |
XLON |
10:21:08 |
00060451457TRLO0 |
|
143 |
819.70 |
XLON |
10:21:08 |
00060451458TRLO0 |
|
589 |
819.70 |
XLON |
10:21:08 |
00060451459TRLO0 |
|
275 |
819.70 |
XLON |
10:21:08 |
00060451460TRLO0 |
|
55 |
819.70 |
XLON |
10:21:08 |
00060451465TRLO0 |
|
411 |
819.70 |
XLON |
10:21:10 |
00060451467TRLO0 |
|
2706 |
819.70 |
XLON |
10:21:10 |
00060451468TRLO0 |
|
344 |
819.30 |
XLON |
10:22:10 |
00060451522TRLO0 |
|
254 |
819.30 |
XLON |
10:22:10 |
00060451523TRLO0 |
|
567 |
819.70 |
XLON |
10:22:10 |
00060451524TRLO0 |
|
722 |
819.70 |
XLON |
10:22:10 |
00060451525TRLO0 |
|
426 |
818.70 |
XLON |
10:24:19 |
00060451607TRLO0 |
|
190 |
818.70 |
XLON |
10:24:19 |
00060451608TRLO0 |
|
155 |
817.50 |
XLON |
10:28:03 |
00060451781TRLO0 |
|
883 |
817.50 |
XLON |
10:28:03 |
00060451782TRLO0 |
|
263 |
817.40 |
XLON |
10:28:03 |
00060451783TRLO0 |
|
223 |
817.40 |
XLON |
10:28:03 |
00060451784TRLO0 |
|
9 |
817.10 |
XLON |
10:29:33 |
00060451820TRLO0 |
|
480 |
817.90 |
XLON |
10:46:51 |
00060452285TRLO0 |
|
480 |
817.90 |
XLON |
10:46:51 |
00060452286TRLO0 |
|
50 |
817.90 |
XLON |
10:46:51 |
00060452287TRLO0 |
|
300 |
817.90 |
XLON |
10:46:51 |
00060452288TRLO0 |
|
131 |
817.90 |
XLON |
10:46:51 |
00060452289TRLO0 |
|
139 |
818.00 |
XLON |
10:46:51 |
00060452290TRLO0 |
|
170 |
818.00 |
XLON |
10:46:51 |
00060452291TRLO0 |
|
550 |
817.90 |
XLON |
10:46:51 |
00060452292TRLO0 |
|
103 |
817.70 |
XLON |
10:46:51 |
00060452293TRLO0 |
|
417 |
817.10 |
XLON |
10:46:51 |
00060452294TRLO0 |
|
116 |
817.10 |
XLON |
10:46:53 |
00060452295TRLO0 |
|
164 |
817.10 |
XLON |
10:46:53 |
00060452296TRLO0 |
|
397 |
817.10 |
XLON |
10:46:55 |
00060452297TRLO0 |
|
592 |
816.40 |
XLON |
10:48:15 |
00060452336TRLO0 |
|
18 |
816.40 |
XLON |
10:48:15 |
00060452337TRLO0 |
|
74 |
816.50 |
XLON |
10:48:15 |
00060452338TRLO0 |
|
139 |
815.70 |
XLON |
10:51:36 |
00060452458TRLO0 |
|
425 |
815.70 |
XLON |
10:51:36 |
00060452459TRLO0 |
|
129 |
815.70 |
XLON |
10:53:40 |
00060452561TRLO0 |
|
556 |
815.70 |
XLON |
10:53:40 |
00060452562TRLO0 |
|
570 |
815.70 |
XLON |
10:53:40 |
00060452563TRLO0 |
|
84 |
815.50 |
XLON |
10:59:40 |
00060452790TRLO0 |
|
325 |
815.50 |
XLON |
10:59:40 |
00060452791TRLO0 |
|
312 |
815.50 |
XLON |
10:59:40 |
00060452792TRLO0 |
|
242 |
815.80 |
XLON |
11:06:17 |
00060452915TRLO0 |
|
300 |
815.80 |
XLON |
11:06:17 |
00060452916TRLO0 |
|
196 |
815.80 |
XLON |
11:06:17 |
00060452917TRLO0 |
|
387 |
815.80 |
XLON |
11:06:17 |
00060452918TRLO0 |
|
554 |
815.50 |
XLON |
11:10:58 |
00060453035TRLO0 |
|
508 |
813.50 |
XLON |
11:14:31 |
00060453124TRLO0 |
|
142 |
813.50 |
XLON |
11:14:31 |
00060453125TRLO0 |
|
622 |
813.10 |
XLON |
11:16:05 |
00060453196TRLO0 |
|
47 |
813.10 |
XLON |
11:16:05 |
00060453198TRLO0 |
|
495 |
813.10 |
XLON |
11:16:05 |
00060453199TRLO0 |
|
475 |
812.60 |
XLON |
11:17:05 |
00060453271TRLO0 |
|
47 |
812.60 |
XLON |
11:17:05 |
00060453272TRLO0 |
|
33 |
812.60 |
XLON |
11:17:06 |
00060453273TRLO0 |
|
136 |
812.60 |
XLON |
11:19:32 |
00060453346TRLO0 |
|
386 |
812.60 |
XLON |
11:22:08 |
00060453430TRLO0 |
|
50 |
812.60 |
XLON |
11:22:08 |
00060453431TRLO0 |
|
85 |
812.60 |
XLON |
11:23:08 |
00060453454TRLO0 |
|
602 |
812.60 |
XLON |
11:23:08 |
00060453455TRLO0 |
|
8 |
812.00 |
XLON |
11:45:21 |
00060453940TRLO0 |
|
18 |
812.90 |
XLON |
11:52:53 |
00060454097TRLO0 |
|
2513 |
813.00 |
XLON |
11:52:53 |
00060454098TRLO0 |
|
542 |
812.90 |
XLON |
11:52:53 |
00060454099TRLO0 |
|
129 |
812.20 |
XLON |
11:52:53 |
00060454100TRLO0 |
|
483 |
812.20 |
XLON |
11:52:53 |
00060454101TRLO0 |
|
453 |
812.30 |
XLON |
11:52:54 |
00060454106TRLO0 |
|
630 |
812.30 |
XLON |
11:54:27 |
00060454138TRLO0 |
|
592 |
812.30 |
XLON |
11:54:58 |
00060454141TRLO0 |
|
240 |
812.30 |
XLON |
11:54:58 |
00060454142TRLO0 |
|
88 |
812.30 |
XLON |
11:55:05 |
00060454148TRLO0 |
|
191 |
812.30 |
XLON |
11:55:05 |
00060454149TRLO0 |
|
444 |
812.30 |
XLON |
11:55:13 |
00060454154TRLO0 |
|
550 |
812.10 |
XLON |
11:55:13 |
00060454155TRLO0 |
|
176 |
812.30 |
XLON |
11:55:13 |
00060454156TRLO0 |
|
111 |
811.30 |
XLON |
11:55:13 |
00060454157TRLO0 |
|
600 |
811.90 |
XLON |
12:00:17 |
00060454309TRLO0 |
|
578 |
811.90 |
XLON |
12:00:17 |
00060454310TRLO0 |
|
3 |
811.90 |
XLON |
12:00:17 |
00060454311TRLO0 |
|
550 |
811.60 |
XLON |
12:00:17 |
00060454312TRLO0 |
|
629 |
811.30 |
XLON |
12:00:18 |
00060454313TRLO0 |
|
8 |
811.00 |
XLON |
12:01:06 |
00060454332TRLO0 |
|
1243 |
814.00 |
XLON |
12:12:46 |
00060454635TRLO0 |
|
5 |
813.60 |
XLON |
12:14:31 |
00060454687TRLO0 |
|
641 |
813.60 |
XLON |
12:14:31 |
00060454688TRLO0 |
|
584 |
813.60 |
XLON |
12:14:31 |
00060454689TRLO0 |
|
106 |
813.40 |
XLON |
12:14:43 |
00060454708TRLO0 |
|
3 |
813.40 |
XLON |
12:14:43 |
00060454709TRLO0 |
|
10 |
813.40 |
XLON |
12:14:43 |
00060454710TRLO0 |
|
300 |
813.00 |
XLON |
12:20:37 |
00060454903TRLO0 |
|
326 |
813.00 |
XLON |
12:20:37 |
00060454904TRLO0 |
|
377 |
812.90 |
XLON |
12:20:37 |
00060454905TRLO0 |
|
252 |
812.90 |
XLON |
12:20:37 |
00060454906TRLO0 |
|
106 |
812.70 |
XLON |
12:20:42 |
00060454907TRLO0 |
|
2 |
812.70 |
XLON |
12:20:43 |
00060454908TRLO0 |
|
618 |
812.70 |
XLON |
12:21:43 |
00060454921TRLO0 |
|
616 |
812.70 |
XLON |
12:23:23 |
00060454961TRLO0 |
|
272 |
811.70 |
XLON |
12:24:23 |
00060455020TRLO0 |
|
237 |
811.70 |
XLON |
12:26:22 |
00060455109TRLO0 |
|
20 |
811.70 |
XLON |
12:27:04 |
00060455126TRLO0 |
|
590 |
811.70 |
XLON |
12:27:04 |
00060455127TRLO0 |
|
114 |
811.70 |
XLON |
12:27:04 |
00060455128TRLO0 |
|
146 |
811.70 |
XLON |
12:27:04 |
00060455129TRLO0 |
|
2 |
811.70 |
XLON |
12:27:06 |
00060455130TRLO0 |
|
92 |
812.60 |
XLON |
12:36:47 |
00060455452TRLO0 |
|
300 |
812.60 |
XLON |
12:36:47 |
00060455453TRLO0 |
|
155 |
812.60 |
XLON |
12:36:47 |
00060455454TRLO0 |
|
145 |
812.60 |
XLON |
12:36:47 |
00060455455TRLO0 |
|
472 |
812.60 |
XLON |
12:36:47 |
00060455456TRLO0 |
|
134 |
812.60 |
XLON |
12:36:47 |
00060455457TRLO0 |
|
159 |
812.60 |
XLON |
12:36:47 |
00060455458TRLO0 |
|
541 |
812.90 |
XLON |
12:41:49 |
00060455555TRLO0 |
|
641 |
812.90 |
XLON |
12:41:49 |
00060455556TRLO0 |
|
300 |
812.90 |
XLON |
12:41:49 |
00060455557TRLO0 |
|
537 |
812.90 |
XLON |
12:41:49 |
00060455558TRLO0 |
|
550 |
812.90 |
XLON |
12:41:49 |
00060455559TRLO0 |
|
2 |
811.60 |
XLON |
12:42:23 |
00060455581TRLO0 |
|
41 |
811.00 |
XLON |
12:50:03 |
00060455782TRLO0 |
|
147 |
811.00 |
XLON |
12:50:03 |
00060455783TRLO0 |
|
77 |
811.00 |
XLON |
12:50:03 |
00060455784TRLO0 |
|
632 |
810.80 |
XLON |
13:10:02 |
00060456284TRLO0 |
|
499 |
810.80 |
XLON |
13:10:02 |
00060456285TRLO0 |
|
121 |
810.80 |
XLON |
13:10:02 |
00060456286TRLO0 |
|
98 |
810.80 |
XLON |
13:10:02 |
00060456287TRLO0 |
|
300 |
810.80 |
XLON |
13:10:02 |
00060456288TRLO0 |
|
812 |
810.80 |
XLON |
13:10:04 |
00060456289TRLO0 |
|
604 |
810.80 |
XLON |
13:10:07 |
00060456290TRLO0 |
|
114 |
810.80 |
XLON |
13:10:07 |
00060456291TRLO0 |
|
415 |
810.60 |
XLON |
13:10:08 |
00060456292TRLO0 |
|
23 |
810.60 |
XLON |
13:10:08 |
00060456293TRLO0 |
|
127 |
810.60 |
XLON |
13:10:08 |
00060456294TRLO0 |
|
54 |
810.60 |
XLON |
13:10:08 |
00060456295TRLO0 |
|
149 |
808.60 |
XLON |
13:14:43 |
00060456438TRLO0 |
|
118 |
809.00 |
XLON |
13:14:43 |
00060456439TRLO0 |
|
1592 |
812.90 |
XLON |
13:24:25 |
00060456680TRLO0 |
|
609 |
813.20 |
XLON |
13:25:25 |
00060456689TRLO0 |
|
325 |
812.90 |
XLON |
13:25:25 |
00060456690TRLO0 |
|
226 |
812.90 |
XLON |
13:25:25 |
00060456691TRLO0 |
|
83 |
812.90 |
XLON |
13:25:25 |
00060456692TRLO0 |
|
600 |
812.90 |
XLON |
13:27:25 |
00060456756TRLO0 |
|
281 |
812.90 |
XLON |
13:28:35 |
00060456776TRLO0 |
|
251 |
812.90 |
XLON |
13:28:35 |
00060456777TRLO0 |
|
166 |
812.60 |
XLON |
13:28:35 |
00060456778TRLO0 |
|
433 |
812.60 |
XLON |
13:28:35 |
00060456779TRLO0 |
|
179 |
812.50 |
XLON |
13:29:01 |
00060456793TRLO0 |
|
443 |
812.50 |
XLON |
13:29:01 |
00060456794TRLO0 |
|
118 |
812.50 |
XLON |
13:29:02 |
00060456797TRLO0 |
|
2 |
812.50 |
XLON |
13:29:03 |
00060456798TRLO0 |
|
181 |
811.50 |
XLON |
13:32:48 |
00060456898TRLO0 |
|
483 |
811.50 |
XLON |
13:32:48 |
00060456899TRLO0 |
|
147 |
811.50 |
XLON |
13:32:48 |
00060456900TRLO0 |
|
300 |
811.50 |
XLON |
13:36:48 |
00060457006TRLO0 |
|
304 |
811.50 |
XLON |
13:36:48 |
00060457007TRLO0 |
|
576 |
811.50 |
XLON |
13:36:48 |
00060457008TRLO0 |
|
295 |
810.90 |
XLON |
13:38:54 |
00060457077TRLO0 |
|
284 |
810.90 |
XLON |
13:38:54 |
00060457078TRLO0 |
|
228 |
810.30 |
XLON |
13:38:54 |
00060457079TRLO0 |
|
566 |
810.30 |
XLON |
13:38:54 |
00060457080TRLO0 |
|
119 |
810.10 |
XLON |
13:41:03 |
00060457155TRLO0 |
|
237 |
810.10 |
XLON |
13:41:03 |
00060457156TRLO0 |
|
3 |
810.10 |
XLON |
13:41:03 |
00060457157TRLO0 |
|
213 |
810.10 |
XLON |
13:41:03 |
00060457158TRLO0 |
|
115 |
809.80 |
XLON |
13:46:00 |
00060457258TRLO0 |
|
300 |
809.80 |
XLON |
13:46:00 |
00060457259TRLO0 |
|
323 |
809.80 |
XLON |
13:46:00 |
00060457260TRLO0 |
|
576 |
809.50 |
XLON |
13:46:00 |
00060457261TRLO0 |
|
550 |
809.70 |
XLON |
13:46:00 |
00060457262TRLO0 |
|
66 |
809.80 |
XLON |
13:46:00 |
00060457263TRLO0 |
|
170 |
809.80 |
XLON |
13:48:10 |
00060457294TRLO0 |
|
16 |
809.80 |
XLON |
13:48:23 |
00060457298TRLO0 |
|
4 |
809.80 |
XLON |
13:48:23 |
00060457299TRLO0 |
|
3 |
809.80 |
XLON |
13:48:23 |
00060457300TRLO0 |
|
3 |
809.80 |
XLON |
13:51:23 |
00060457370TRLO0 |
|
187 |
809.80 |
XLON |
13:51:23 |
00060457371TRLO0 |
|
199 |
809.80 |
XLON |
13:51:23 |
00060457372TRLO0 |
|
589 |
809.80 |
XLON |
13:55:30 |
00060457483TRLO0 |
|
466 |
809.80 |
XLON |
13:55:30 |
00060457484TRLO0 |
|
175 |
809.80 |
XLON |
13:55:30 |
00060457485TRLO0 |
|
544 |
809.80 |
XLON |
14:00:16 |
00060457621TRLO0 |
|
1300 |
811.70 |
XLON |
14:01:33 |
00060457652TRLO0 |
|
604 |
811.70 |
XLON |
14:01:33 |
00060457653TRLO0 |
|
171 |
811.10 |
XLON |
14:01:53 |
00060457659TRLO0 |
|
60 |
811.10 |
XLON |
14:01:53 |
00060457660TRLO0 |
|
35 |
811.10 |
XLON |
14:01:53 |
00060457661TRLO0 |
|
4 |
811.40 |
XLON |
14:03:03 |
00060457707TRLO0 |
|
900 |
813.10 |
XLON |
14:10:01 |
00060457921TRLO0 |
|
1300 |
813.10 |
XLON |
14:10:01 |
00060457922TRLO0 |
|
74 |
813.10 |
XLON |
14:10:01 |
00060457923TRLO0 |
|
377 |
813.10 |
XLON |
14:10:01 |
00060457924TRLO0 |
|
523 |
813.10 |
XLON |
14:10:01 |
00060457925TRLO0 |
|
89 |
813.10 |
XLON |
14:10:01 |
00060457926TRLO0 |
|
135 |
813.00 |
XLON |
14:10:01 |
00060457927TRLO0 |
|
700 |
813.10 |
XLON |
14:10:01 |
00060457928TRLO0 |
|
250 |
813.10 |
XLON |
14:10:01 |
00060457929TRLO0 |
|
301 |
812.60 |
XLON |
14:10:01 |
00060457930TRLO0 |
|
191 |
812.60 |
XLON |
14:10:01 |
00060457931TRLO0 |
|
111 |
812.60 |
XLON |
14:17:24 |
00060458069TRLO0 |
|
587 |
812.60 |
XLON |
14:17:24 |
00060458070TRLO0 |
|
649 |
812.60 |
XLON |
14:17:24 |
00060458071TRLO0 |
|
594 |
812.60 |
XLON |
14:17:24 |
00060458072TRLO0 |
|
209 |
812.40 |
XLON |
14:17:24 |
00060458073TRLO0 |
|
293 |
812.40 |
XLON |
14:17:24 |
00060458074TRLO0 |
|
298 |
812.40 |
XLON |
14:17:24 |
00060458075TRLO0 |
|
140 |
812.20 |
XLON |
14:17:26 |
00060458076TRLO0 |
|
3 |
812.40 |
XLON |
14:17:26 |
00060458077TRLO0 |
|
133 |
812.20 |
XLON |
14:17:26 |
00060458078TRLO0 |
|
2 |
812.20 |
XLON |
14:17:26 |
00060458079TRLO0 |
|
343 |
812.20 |
XLON |
14:17:26 |
00060458080TRLO0 |
|
112 |
812.20 |
XLON |
14:17:27 |
00060458081TRLO0 |
|
72 |
812.20 |
XLON |
14:17:56 |
00060458090TRLO0 |
|
286 |
812.20 |
XLON |
14:17:56 |
00060458091TRLO0 |
|
15 |
812.20 |
XLON |
14:17:56 |
00060458092TRLO0 |
|
242 |
812.20 |
XLON |
14:19:56 |
00060458156TRLO0 |
|
85 |
812.20 |
XLON |
14:19:56 |
00060458157TRLO0 |
|
14 |
812.20 |
XLON |
14:19:56 |
00060458158TRLO0 |
|
91 |
812.20 |
XLON |
14:19:56 |
00060458159TRLO0 |
|
115 |
812.20 |
XLON |
14:19:56 |
00060458160TRLO0 |
|
190 |
812.20 |
XLON |
14:19:56 |
00060458161TRLO0 |
|
742 |
813.60 |
XLON |
14:26:03 |
00060458394TRLO0 |
|
88 |
813.60 |
XLON |
14:26:33 |
00060458414TRLO0 |
|
300 |
813.60 |
XLON |
14:26:33 |
00060458415TRLO0 |
|
85 |
813.60 |
XLON |
14:26:33 |
00060458416TRLO0 |
|
231 |
813.60 |
XLON |
14:26:33 |
00060458417TRLO0 |
|
116 |
813.70 |
XLON |
14:26:33 |
00060458418TRLO0 |
|
115 |
813.60 |
XLON |
14:26:34 |
00060458419TRLO0 |
|
52 |
813.60 |
XLON |
14:26:38 |
00060458423TRLO0 |
|
11 |
813.60 |
XLON |
14:26:58 |
00060458434TRLO0 |
|
619 |
813.60 |
XLON |
14:30:11 |
00060458574TRLO0 |
|
1077 |
813.60 |
XLON |
14:30:11 |
00060458575TRLO0 |
|
888 |
813.60 |
XLON |
14:30:11 |
00060458576TRLO0 |
|
16 |
813.60 |
XLON |
14:30:11 |
00060458577TRLO0 |
|
600 |
813.60 |
XLON |
14:30:11 |
00060458578TRLO0 |
|
140 |
813.60 |
XLON |
14:30:11 |
00060458579TRLO0 |
|
1557 |
813.60 |
XLON |
14:30:11 |
00060458580TRLO0 |
|
6 |
812.20 |
XLON |
14:31:42 |
00060458662TRLO0 |
|
497 |
812.00 |
XLON |
14:32:27 |
00060458769TRLO0 |
|
203 |
812.20 |
XLON |
14:32:27 |
00060458770TRLO0 |
|
1 |
812.20 |
XLON |
14:32:27 |
00060458771TRLO0 |
|
108 |
812.20 |
XLON |
14:32:27 |
00060458772TRLO0 |
|
1 |
812.10 |
XLON |
14:32:28 |
00060458773TRLO0 |
|
4 |
812.10 |
XLON |
14:32:28 |
00060458774TRLO0 |
|
1000 |
812.80 |
XLON |
14:34:05 |
00060458872TRLO0 |
|
112 |
812.80 |
XLON |
14:35:05 |
00060458913TRLO0 |
|
132 |
812.80 |
XLON |
14:35:05 |
00060458914TRLO0 |
|
684 |
812.80 |
XLON |
14:35:05 |
00060458915TRLO0 |
|
300 |
812.80 |
XLON |
14:35:05 |
00060458916TRLO0 |
|
331 |
812.80 |
XLON |
14:35:05 |
00060458917TRLO0 |
|
114 |
812.40 |
XLON |
14:35:05 |
00060458918TRLO0 |
|
8 |
812.40 |
XLON |
14:35:06 |
00060458921TRLO0 |
|
313 |
812.80 |
XLON |
14:36:09 |
00060458953TRLO0 |
|
318 |
812.80 |
XLON |
14:36:43 |
00060458976TRLO0 |
|
109 |
812.80 |
XLON |
14:36:43 |
00060458977TRLO0 |
|
464 |
812.80 |
XLON |
14:36:43 |
00060458978TRLO0 |
|
300 |
812.80 |
XLON |
14:37:43 |
00060459006TRLO0 |
|
300 |
812.80 |
XLON |
14:37:43 |
00060459007TRLO0 |
|
530 |
812.80 |
XLON |
14:37:43 |
00060459008TRLO0 |
|
750 |
812.80 |
XLON |
14:38:43 |
00060459044TRLO0 |
|
126 |
813.00 |
XLON |
14:38:45 |
00060459048TRLO0 |
|
177 |
813.00 |
XLON |
14:38:45 |
00060459049TRLO0 |
|
1 |
813.10 |
XLON |
14:40:21 |
00060459103TRLO0 |
|
1 |
813.10 |
XLON |
14:40:21 |
00060459104TRLO0 |
|
8 |
813.10 |
XLON |
14:40:21 |
00060459105TRLO0 |
|
300 |
813.10 |
XLON |
14:40:22 |
00060459108TRLO0 |
|
1272 |
813.10 |
XLON |
14:40:24 |
00060459109TRLO0 |
|
75 |
812.00 |
XLON |
14:40:40 |
00060459123TRLO0 |
|
254 |
812.00 |
XLON |
14:40:40 |
00060459124TRLO0 |
|
188 |
812.00 |
XLON |
14:40:40 |
00060459125TRLO0 |
|
669 |
812.80 |
XLON |
14:43:12 |
00060459205TRLO0 |
|
31 |
812.80 |
XLON |
14:43:12 |
00060459206TRLO0 |
|
8 |
812.80 |
XLON |
14:43:12 |
00060459207TRLO0 |
|
425 |
812.80 |
XLON |
14:43:12 |
00060459208TRLO0 |
|
201 |
812.80 |
XLON |
14:43:12 |
00060459209TRLO0 |
|
631 |
814.30 |
XLON |
14:45:43 |
00060459330TRLO0 |
|
152 |
814.20 |
XLON |
14:45:43 |
00060459331TRLO0 |
|
407 |
814.30 |
XLON |
14:45:43 |
00060459332TRLO0 |
|
117 |
813.90 |
XLON |
14:45:43 |
00060459333TRLO0 |
|
107 |
814.10 |
XLON |
14:45:43 |
00060459334TRLO0 |
|
6 |
813.90 |
XLON |
14:45:45 |
00060459337TRLO0 |
|
4 |
813.90 |
XLON |
14:45:47 |
00060459338TRLO0 |
|
98 |
813.90 |
XLON |
14:45:56 |
00060459353TRLO0 |
|
293 |
813.40 |
XLON |
14:46:11 |
00060459384TRLO0 |
|
42 |
813.40 |
XLON |
14:46:11 |
00060459385TRLO0 |
|
314 |
813.40 |
XLON |
14:46:11 |
00060459386TRLO0 |
|
589 |
813.50 |
XLON |
14:48:46 |
00060459500TRLO0 |
|
592 |
813.20 |
XLON |
14:52:42 |
00060459772TRLO0 |
|
317 |
812.80 |
XLON |
14:52:42 |
00060459773TRLO0 |
|
236 |
812.80 |
XLON |
14:52:42 |
00060459774TRLO0 |
|
103 |
812.80 |
XLON |
14:52:42 |
00060459775TRLO0 |
|
434 |
812.60 |
XLON |
14:52:44 |
00060459776TRLO0 |
|
90 |
812.60 |
XLON |
14:52:44 |
00060459777TRLO0 |
|
350 |
812.50 |
XLON |
14:52:46 |
00060459782TRLO0 |
|
235 |
812.50 |
XLON |
14:52:46 |
00060459783TRLO0 |
|
537 |
810.60 |
XLON |
14:55:46 |
00060459940TRLO0 |
|
68 |
810.60 |
XLON |
14:56:52 |
00060459998TRLO0 |
|
127 |
810.40 |
XLON |
14:56:55 |
00060459999TRLO0 |
|
6 |
810.40 |
XLON |
14:56:56 |
00060460000TRLO0 |
|
119 |
810.30 |
XLON |
14:56:56 |
00060460001TRLO0 |
|
31 |
810.30 |
XLON |
14:56:56 |
00060460002TRLO0 |
|
78 |
810.30 |
XLON |
14:56:57 |
00060460003TRLO0 |
|
2 |
810.30 |
XLON |
14:57:01 |
00060460005TRLO0 |
|
2 |
810.30 |
XLON |
14:57:13 |
00060460015TRLO0 |
|
2 |
810.30 |
XLON |
14:57:13 |
00060460016TRLO0 |
|
2 |
810.30 |
XLON |
14:57:13 |
00060460017TRLO0 |
|
4 |
810.30 |
XLON |
14:57:18 |
00060460019TRLO0 |
|
763 |
810.60 |
XLON |
15:00:51 |
00060460194TRLO0 |
|
290 |
810.60 |
XLON |
15:00:51 |
00060460195TRLO0 |
|
88 |
810.60 |
XLON |
15:00:51 |
00060460196TRLO0 |
|
501 |
810.60 |
XLON |
15:00:51 |
00060460197TRLO0 |
|
300 |
810.40 |
XLON |
15:00:51 |
00060460198TRLO0 |
|
523 |
809.80 |
XLON |
15:01:06 |
00060460212TRLO0 |
|
517 |
809.50 |
XLON |
15:01:06 |
00060460213TRLO0 |
|
5 |
809.50 |
XLON |
15:01:06 |
00060460214TRLO0 |
|
548 |
809.30 |
XLON |
15:01:06 |
00060460215TRLO0 |
|
626 |
809.50 |
XLON |
15:03:06 |
00060460349TRLO0 |
|
527 |
809.30 |
XLON |
15:03:54 |
00060460386TRLO0 |
|
10 |
809.30 |
XLON |
15:03:54 |
00060460387TRLO0 |
|
300 |
809.30 |
XLON |
15:03:54 |
00060460388TRLO0 |
|
616 |
809.30 |
XLON |
15:03:54 |
00060460389TRLO0 |
|
22 |
809.00 |
XLON |
15:03:55 |
00060460390TRLO0 |
|
1889 |
809.60 |
XLON |
15:06:04 |
00060460501TRLO0 |
|
600 |
809.60 |
XLON |
15:06:04 |
00060460502TRLO0 |
|
4 |
809.80 |
XLON |
15:06:46 |
00060460558TRLO0 |
|
1 |
809.80 |
XLON |
15:07:07 |
00060460572TRLO0 |
|
2 |
809.80 |
XLON |
15:07:14 |
00060460586TRLO0 |
|
300 |
809.80 |
XLON |
15:07:29 |
00060460599TRLO0 |
|
258 |
809.80 |
XLON |
15:07:29 |
00060460600TRLO0 |
|
310 |
809.60 |
XLON |
15:07:29 |
00060460601TRLO0 |
|
14 |
809.60 |
XLON |
15:07:29 |
00060460602TRLO0 |
|
29 |
809.60 |
XLON |
15:07:29 |
00060460603TRLO0 |
|
158 |
809.60 |
XLON |
15:07:52 |
00060460638TRLO0 |
|
19 |
809.60 |
XLON |
15:08:52 |
00060460672TRLO0 |
|
674 |
809.60 |
XLON |
15:08:52 |
00060460673TRLO0 |
|
782 |
809.30 |
XLON |
15:08:54 |
00060460674TRLO0 |
|
813 |
809.30 |
XLON |
15:11:54 |
00060460924TRLO0 |
|
113 |
809.30 |
XLON |
15:11:54 |
00060460925TRLO0 |
|
638 |
809.70 |
XLON |
15:12:33 |
00060460966TRLO0 |
|
384 |
808.80 |
XLON |
15:13:30 |
00060461050TRLO0 |
|
154 |
808.80 |
XLON |
15:13:30 |
00060461051TRLO0 |
|
636 |
808.50 |
XLON |
15:13:30 |
00060461052TRLO0 |
|
40 |
807.20 |
XLON |
15:13:31 |
00060461055TRLO0 |
|
411 |
808.30 |
XLON |
15:15:00 |
00060461215TRLO0 |
|
201 |
808.30 |
XLON |
15:15:00 |
00060461216TRLO0 |
|
649 |
808.60 |
XLON |
15:16:57 |
00060461406TRLO0 |
|
67 |
808.60 |
XLON |
15:16:57 |
00060461407TRLO0 |
|
538 |
808.60 |
XLON |
15:16:57 |
00060461408TRLO0 |
|
912 |
809.30 |
XLON |
15:18:02 |
00060461447TRLO0 |
|
1095 |
810.10 |
XLON |
15:20:05 |
00060461539TRLO0 |
|
388 |
810.10 |
XLON |
15:20:05 |
00060461540TRLO0 |
|
57 |
810.30 |
XLON |
15:20:56 |
00060461609TRLO0 |
|
536 |
810.30 |
XLON |
15:20:56 |
00060461610TRLO0 |
|
262 |
810.20 |
XLON |
15:22:00 |
00060461665TRLO0 |
|
15 |
810.20 |
XLON |
15:22:00 |
00060461666TRLO0 |
|
300 |
810.20 |
XLON |
15:22:00 |
00060461667TRLO0 |
|
10 |
810.20 |
XLON |
15:23:04 |
00060461706TRLO0 |
|
624 |
810.20 |
XLON |
15:23:04 |
00060461707TRLO0 |
|
67 |
808.80 |
XLON |
15:24:00 |
00060461821TRLO0 |
|
598 |
808.80 |
XLON |
15:24:00 |
00060461822TRLO0 |
|
92 |
808.80 |
XLON |
15:24:00 |
00060461823TRLO0 |
|
48 |
808.80 |
XLON |
15:24:00 |
00060461824TRLO0 |
|
477 |
808.80 |
XLON |
15:24:00 |
00060461825TRLO0 |
|
72 |
808.80 |
XLON |
15:24:00 |
00060461826TRLO0 |
|
109 |
808.10 |
XLON |
15:26:22 |
00060461984TRLO0 |
|
497 |
808.10 |
XLON |
15:26:22 |
00060461985TRLO0 |
|
500 |
810.30 |
XLON |
15:36:02 |
00060462478TRLO0 |
|
1633 |
810.30 |
XLON |
15:36:02 |
00060462479TRLO0 |
|
2 |
810.00 |
XLON |
15:37:00 |
00060462503TRLO0 |
|
845 |
810.00 |
XLON |
15:37:00 |
00060462504TRLO0 |
|
599 |
810.00 |
XLON |
15:40:10 |
00060462668TRLO0 |
|
644 |
810.00 |
XLON |
15:40:10 |
00060462669TRLO0 |
|
634 |
810.00 |
XLON |
15:40:10 |
00060462670TRLO0 |
|
600 |
810.00 |
XLON |
15:40:10 |
00060462671TRLO0 |
|
83 |
810.00 |
XLON |
15:40:10 |
00060462672TRLO0 |
|
324 |
809.90 |
XLON |
15:43:10 |
00060462759TRLO0 |
|
22 |
809.90 |
XLON |
15:43:10 |
00060462760TRLO0 |
|
26 |
809.90 |
XLON |
15:43:10 |
00060462761TRLO0 |
|
62 |
809.90 |
XLON |
15:43:10 |
00060462762TRLO0 |
|
10 |
809.90 |
XLON |
15:43:10 |
00060462763TRLO0 |
|
300 |
809.40 |
XLON |
15:43:10 |
00060462764TRLO0 |
|
300 |
809.40 |
XLON |
15:43:10 |
00060462765TRLO0 |
|
27 |
809.40 |
XLON |
15:43:10 |
00060462766TRLO0 |
|
237 |
809.60 |
XLON |
15:43:10 |
00060462767TRLO0 |
|
385 |
809.70 |
XLON |
15:43:10 |
00060462768TRLO0 |
|
238 |
809.60 |
XLON |
15:46:00 |
00060462902TRLO0 |
|
144 |
809.60 |
XLON |
15:46:00 |
00060462903TRLO0 |
|
172 |
809.60 |
XLON |
15:46:00 |
00060462904TRLO0 |
|
18 |
809.80 |
XLON |
15:46:17 |
00060462917TRLO0 |
|
9 |
809.80 |
XLON |
15:46:17 |
00060462918TRLO0 |
|
175 |
809.70 |
XLON |
15:46:23 |
00060462924TRLO0 |
|
359 |
809.80 |
XLON |
15:46:23 |
00060462925TRLO0 |
|
259 |
809.50 |
XLON |
15:46:29 |
00060462928TRLO0 |
|
268 |
809.50 |
XLON |
15:46:29 |
00060462929TRLO0 |
|
477 |
808.90 |
XLON |
15:47:39 |
00060462994TRLO0 |
|
5 |
809.60 |
XLON |
15:49:31 |
00060463052TRLO0 |
|
300 |
809.60 |
XLON |
15:50:00 |
00060463069TRLO0 |
|
576 |
809.60 |
XLON |
15:50:00 |
00060463070TRLO0 |
|
509 |
809.50 |
XLON |
15:50:12 |
00060463091TRLO0 |
|
82 |
809.50 |
XLON |
15:50:12 |
00060463092TRLO0 |
|
475 |
806.80 |
XLON |
15:52:00 |
00060463274TRLO0 |
|
529 |
806.80 |
XLON |
15:55:18 |
00060463533TRLO0 |
|
544 |
806.80 |
XLON |
15:55:18 |
00060463534TRLO0 |
|
133 |
806.80 |
XLON |
15:55:18 |
00060463535TRLO0 |
|
125 |
806.80 |
XLON |
15:55:21 |
00060463540TRLO0 |
|
373 |
806.80 |
XLON |
15:55:22 |
00060463542TRLO0 |
|
137 |
806.80 |
XLON |
15:55:22 |
00060463543TRLO0 |
|
659 |
806.80 |
XLON |
15:57:22 |
00060463675TRLO0 |
|
598 |
806.80 |
XLON |
15:58:22 |
00060463702TRLO0 |
|
588 |
806.80 |
XLON |
15:59:22 |
00060463749TRLO0 |
|
167 |
806.20 |
XLON |
16:00:02 |
00060463791TRLO0 |
|
588 |
806.20 |
XLON |
16:00:02 |
00060463792TRLO0 |
|
312 |
806.20 |
XLON |
16:00:23 |
00060463838TRLO0 |
|
331 |
806.20 |
XLON |
16:00:23 |
00060463839TRLO0 |
|
300 |
805.90 |
XLON |
16:01:48 |
00060463880TRLO0 |
|
300 |
805.90 |
XLON |
16:01:48 |
00060463881TRLO0 |
|
17 |
805.90 |
XLON |
16:01:49 |
00060463888TRLO0 |
|
649 |
805.90 |
XLON |
16:01:49 |
00060463889TRLO0 |
|
721 |
805.90 |
XLON |
16:04:49 |
00060464091TRLO0 |
|
437 |
806.30 |
XLON |
16:06:01 |
00060464161TRLO0 |
|
253 |
806.30 |
XLON |
16:06:18 |
00060464189TRLO0 |
|
523 |
806.30 |
XLON |
16:06:31 |
00060464202TRLO0 |
|
577 |
806.30 |
XLON |
16:07:31 |
00060464289TRLO0 |
|
90 |
806.30 |
XLON |
16:08:31 |
00060464341TRLO0 |
|
181 |
806.30 |
XLON |
16:08:31 |
00060464342TRLO0 |
|
11 |
807.10 |
XLON |
16:10:13 |
00060464425TRLO0 |
|
1300 |
808.20 |
XLON |
16:14:19 |
00060464622TRLO0 |
|
205 |
808.20 |
XLON |
16:14:19 |
00060464623TRLO0 |
|
228 |
808.20 |
XLON |
16:14:19 |
00060464624TRLO0 |
|
300 |
808.20 |
XLON |
16:14:19 |
00060464625TRLO0 |
|
300 |
808.20 |
XLON |
16:14:19 |
00060464626TRLO0 |
|
642 |
808.20 |
XLON |
16:14:19 |
00060464627TRLO0 |
|
280 |
808.50 |
XLON |
16:14:20 |
00060464628TRLO0 |
|
125 |
808.50 |
XLON |
16:14:20 |
00060464629TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Compass Group
- 42 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group