Transaction in Own Shares
TRANSACTION IN OWN SHARES
16 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
15 June 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£ 8.721367 |
|
Highest price paid per share: |
£ 8.800 |
|
Lowest price paid per share: |
£ 8.6640 |
Grafton has to date purchased 3,578,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
15 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.721367 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
76 |
869.30 |
XLON |
08:22:02 |
00059460810TRLO0 |
|
321 |
869.30 |
XLON |
08:22:02 |
00059460809TRLO0 |
|
453 |
874.00 |
XLON |
08:36:37 |
00059461651TRLO0 |
|
715 |
874.00 |
XLON |
08:36:37 |
00059461652TRLO0 |
|
373 |
875.00 |
XLON |
08:39:36 |
00059461743TRLO0 |
|
145 |
873.20 |
XLON |
08:42:10 |
00059461849TRLO0 |
|
231 |
873.20 |
XLON |
08:42:10 |
00059461848TRLO0 |
|
388 |
873.20 |
XLON |
08:42:10 |
00059461847TRLO0 |
|
173 |
873.50 |
XLON |
08:42:10 |
00059461850TRLO0 |
|
415 |
873.50 |
XLON |
08:42:10 |
00059461851TRLO0 |
|
375 |
870.90 |
XLON |
08:45:38 |
00059462023TRLO0 |
|
55 |
869.30 |
XLON |
08:47:14 |
00059462107TRLO0 |
|
395 |
869.30 |
XLON |
08:47:14 |
00059462106TRLO0 |
|
192 |
867.00 |
XLON |
08:47:19 |
00059462159TRLO0 |
|
236 |
866.50 |
XLON |
08:47:19 |
00059462158TRLO0 |
|
136 |
869.30 |
XLON |
08:59:12 |
00059462666TRLO0 |
|
362 |
869.30 |
XLON |
08:59:12 |
00059462667TRLO0 |
|
66 |
869.30 |
XLON |
08:59:12 |
00059462668TRLO0 |
|
309 |
869.30 |
XLON |
08:59:12 |
00059462669TRLO0 |
|
12 |
869.00 |
XLON |
08:59:53 |
00059462695TRLO0 |
|
445 |
869.00 |
XLON |
08:59:53 |
00059462696TRLO0 |
|
397 |
868.50 |
XLON |
08:59:53 |
00059462697TRLO0 |
|
414 |
868.90 |
XLON |
08:59:53 |
00059462698TRLO0 |
|
392 |
869.30 |
XLON |
09:06:18 |
00059462970TRLO0 |
|
876 |
871.80 |
XLON |
09:12:37 |
00059463298TRLO0 |
|
290 |
871.80 |
XLON |
09:12:41 |
00059463354TRLO0 |
|
300 |
871.80 |
XLON |
09:12:41 |
00059463353TRLO0 |
|
852 |
871.80 |
XLON |
09:12:41 |
00059463355TRLO0 |
|
412 |
872.90 |
XLON |
09:13:31 |
00059463492TRLO0 |
|
24 |
873.50 |
XLON |
09:13:52 |
00059463508TRLO0 |
|
361 |
873.50 |
XLON |
09:13:52 |
00059463509TRLO0 |
|
172 |
874.70 |
XLON |
09:14:01 |
00059463527TRLO0 |
|
416 |
874.70 |
XLON |
09:14:01 |
00059463528TRLO0 |
|
139 |
873.50 |
XLON |
09:14:05 |
00059463541TRLO0 |
|
326 |
873.50 |
XLON |
09:14:05 |
00059463542TRLO0 |
|
373 |
873.50 |
XLON |
09:14:05 |
00059463543TRLO0 |
|
792 |
873.40 |
XLON |
09:14:05 |
00059463544TRLO0 |
|
25 |
875.90 |
XLON |
09:16:13 |
00059463679TRLO0 |
|
56 |
875.80 |
XLON |
09:16:13 |
00059463678TRLO0 |
|
1375 |
876.50 |
XLON |
09:16:14 |
00059463682TRLO0 |
|
250 |
877.00 |
XLON |
09:16:34 |
00059463731TRLO0 |
|
386 |
876.50 |
XLON |
09:16:34 |
00059463732TRLO0 |
|
148 |
875.10 |
XLON |
09:18:54 |
00059463954TRLO0 |
|
262 |
875.10 |
XLON |
09:18:54 |
00059463955TRLO0 |
|
383 |
875.70 |
XLON |
09:18:54 |
00059463953TRLO0 |
|
208 |
875.70 |
XLON |
09:18:54 |
00059463957TRLO0 |
|
250 |
875.70 |
XLON |
09:18:54 |
00059463956TRLO0 |
|
370 |
877.10 |
XLON |
09:21:56 |
00059464239TRLO0 |
|
402 |
877.10 |
XLON |
09:21:56 |
00059464238TRLO0 |
|
417 |
877.10 |
XLON |
09:21:56 |
00059464240TRLO0 |
|
427 |
877.10 |
XLON |
09:21:56 |
00059464237TRLO0 |
|
159 |
877.10 |
XLON |
09:25:04 |
00059464437TRLO0 |
|
285 |
877.10 |
XLON |
09:25:04 |
00059464436TRLO0 |
|
401 |
877.10 |
XLON |
09:25:04 |
00059464435TRLO0 |
|
196 |
877.60 |
XLON |
09:25:04 |
00059464439TRLO0 |
|
250 |
877.40 |
XLON |
09:25:04 |
00059464438TRLO0 |
|
404 |
878.40 |
XLON |
09:25:35 |
00059464499TRLO0 |
|
416 |
878.40 |
XLON |
09:25:51 |
00059464512TRLO0 |
|
23 |
878.50 |
XLON |
09:26:21 |
00059464597TRLO0 |
|
61 |
878.50 |
XLON |
09:26:21 |
00059464599TRLO0 |
|
110 |
878.50 |
XLON |
09:26:21 |
00059464598TRLO0 |
|
61 |
878.50 |
XLON |
09:26:21 |
00059464601TRLO0 |
|
110 |
878.50 |
XLON |
09:26:21 |
00059464600TRLO0 |
|
113 |
878.50 |
XLON |
09:26:47 |
00059464622TRLO0 |
|
113 |
878.50 |
XLON |
09:26:47 |
00059464623TRLO0 |
|
113 |
878.50 |
XLON |
09:26:47 |
00059464624TRLO0 |
|
113 |
878.50 |
XLON |
09:27:01 |
00059464641TRLO0 |
|
59 |
878.50 |
XLON |
09:27:01 |
00059464643TRLO0 |
|
110 |
878.50 |
XLON |
09:27:01 |
00059464642TRLO0 |
|
59 |
878.50 |
XLON |
09:27:01 |
00059464645TRLO0 |
|
110 |
878.50 |
XLON |
09:27:01 |
00059464644TRLO0 |
|
59 |
878.50 |
XLON |
09:27:01 |
00059464647TRLO0 |
|
110 |
878.50 |
XLON |
09:27:01 |
00059464646TRLO0 |
|
67 |
879.90 |
XLON |
09:27:24 |
00059464679TRLO0 |
|
250 |
879.90 |
XLON |
09:27:24 |
00059464678TRLO0 |
|
1367 |
880.00 |
XLON |
09:27:24 |
00059464680TRLO0 |
|
67 |
877.70 |
XLON |
09:27:51 |
00059464722TRLO0 |
|
44 |
877.70 |
XLON |
09:27:51 |
00059464723TRLO0 |
|
442 |
877.70 |
XLON |
09:28:11 |
00059464742TRLO0 |
|
89 |
878.00 |
XLON |
09:28:11 |
00059464743TRLO0 |
|
43 |
878.00 |
XLON |
09:28:11 |
00059464755TRLO0 |
|
89 |
878.00 |
XLON |
09:28:11 |
00059464754TRLO0 |
|
215 |
877.10 |
XLON |
09:28:51 |
00059464813TRLO0 |
|
112 |
877.10 |
XLON |
09:29:19 |
00059464884TRLO0 |
|
188 |
877.10 |
XLON |
09:29:19 |
00059464883TRLO0 |
|
453 |
877.10 |
XLON |
09:29:19 |
00059464885TRLO0 |
|
98 |
878.00 |
XLON |
09:29:21 |
00059464926TRLO0 |
|
99 |
878.00 |
XLON |
09:29:40 |
00059464944TRLO0 |
|
300 |
878.00 |
XLON |
09:29:40 |
00059464943TRLO0 |
|
399 |
878.00 |
XLON |
09:30:01 |
00059464960TRLO0 |
|
330 |
878.90 |
XLON |
09:34:24 |
00059465182TRLO0 |
|
425 |
878.90 |
XLON |
09:34:24 |
00059465181TRLO0 |
|
445 |
878.90 |
XLON |
09:34:24 |
00059465180TRLO0 |
|
74 |
878.90 |
XLON |
09:34:24 |
00059465183TRLO0 |
|
195 |
878.90 |
XLON |
09:34:24 |
00059465185TRLO0 |
|
226 |
878.90 |
XLON |
09:34:24 |
00059465184TRLO0 |
|
91 |
879.10 |
XLON |
09:34:24 |
00059465186TRLO0 |
|
1500 |
879.10 |
XLON |
09:34:24 |
00059465187TRLO0 |
|
371 |
878.60 |
XLON |
09:39:56 |
00059465376TRLO0 |
|
122 |
877.90 |
XLON |
09:43:38 |
00059465422TRLO0 |
|
122 |
877.90 |
XLON |
09:43:38 |
00059465423TRLO0 |
|
67 |
877.90 |
XLON |
09:43:38 |
00059465425TRLO0 |
|
122 |
877.90 |
XLON |
09:43:38 |
00059465424TRLO0 |
|
341 |
877.10 |
XLON |
09:44:21 |
00059465448TRLO0 |
|
51 |
877.10 |
XLON |
09:44:22 |
00059465451TRLO0 |
|
438 |
877.10 |
XLON |
09:44:22 |
00059465452TRLO0 |
|
302 |
877.10 |
XLON |
09:44:51 |
00059465493TRLO0 |
|
35 |
878.30 |
XLON |
09:45:48 |
00059465537TRLO0 |
|
129 |
878.30 |
XLON |
09:45:48 |
00059465538TRLO0 |
|
393 |
878.30 |
XLON |
09:46:24 |
00059465548TRLO0 |
|
105 |
877.80 |
XLON |
09:46:51 |
00059465551TRLO0 |
|
294 |
877.80 |
XLON |
09:46:51 |
00059465552TRLO0 |
|
57 |
877.90 |
XLON |
09:47:59 |
00059465588TRLO0 |
|
103 |
877.90 |
XLON |
09:47:59 |
00059465587TRLO0 |
|
232 |
877.90 |
XLON |
09:48:59 |
00059465616TRLO0 |
|
54 |
878.10 |
XLON |
09:48:59 |
00059465617TRLO0 |
|
382 |
878.10 |
XLON |
09:50:07 |
00059465671TRLO0 |
|
30 |
878.10 |
XLON |
09:50:32 |
00059465684TRLO0 |
|
415 |
878.10 |
XLON |
09:51:16 |
00059465703TRLO0 |
|
435 |
878.10 |
XLON |
09:51:16 |
00059465704TRLO0 |
|
45 |
878.10 |
XLON |
09:53:25 |
00059465788TRLO0 |
|
445 |
877.70 |
XLON |
09:53:34 |
00059465791TRLO0 |
|
426 |
876.00 |
XLON |
09:59:09 |
00059466033TRLO0 |
|
453 |
875.30 |
XLON |
09:59:52 |
00059466062TRLO0 |
|
96 |
875.60 |
XLON |
09:59:52 |
00059466065TRLO0 |
|
170 |
875.50 |
XLON |
09:59:52 |
00059466064TRLO0 |
|
177 |
875.50 |
XLON |
09:59:52 |
00059466063TRLO0 |
|
453 |
872.20 |
XLON |
10:03:38 |
00059466267TRLO0 |
|
93 |
870.40 |
XLON |
10:09:17 |
00059466448TRLO0 |
|
300 |
870.40 |
XLON |
10:09:17 |
00059466447TRLO0 |
|
399 |
870.40 |
XLON |
10:09:17 |
00059466449TRLO0 |
|
441 |
869.90 |
XLON |
10:13:15 |
00059466649TRLO0 |
|
162 |
867.80 |
XLON |
10:26:26 |
00059467079TRLO0 |
|
206 |
867.80 |
XLON |
10:26:26 |
00059467078TRLO0 |
|
336 |
867.20 |
XLON |
10:32:01 |
00059467287TRLO0 |
|
391 |
869.40 |
XLON |
10:37:53 |
00059467567TRLO0 |
|
475 |
868.80 |
XLON |
10:38:30 |
00059467627TRLO0 |
|
428 |
874.40 |
XLON |
10:42:54 |
00059467772TRLO0 |
|
66 |
877.00 |
XLON |
10:43:52 |
00059467823TRLO0 |
|
45 |
877.00 |
XLON |
10:43:52 |
00059467824TRLO0 |
|
49 |
877.00 |
XLON |
10:43:52 |
00059467825TRLO0 |
|
49 |
877.00 |
XLON |
10:43:52 |
00059467826TRLO0 |
|
49 |
877.00 |
XLON |
10:43:52 |
00059467827TRLO0 |
|
49 |
877.00 |
XLON |
10:43:52 |
00059467828TRLO0 |
|
55 |
877.00 |
XLON |
10:43:52 |
00059467829TRLO0 |
|
55 |
877.00 |
XLON |
10:43:52 |
00059467830TRLO0 |
|
55 |
877.00 |
XLON |
10:43:52 |
00059467831TRLO0 |
|
55 |
877.00 |
XLON |
10:43:52 |
00059467832TRLO0 |
|
48 |
877.00 |
XLON |
10:43:52 |
00059467833TRLO0 |
|
66 |
877.00 |
XLON |
10:43:52 |
00059467834TRLO0 |
|
66 |
877.00 |
XLON |
10:43:52 |
00059467835TRLO0 |
|
3327 |
877.00 |
XLON |
10:43:53 |
00059467844TRLO0 |
|
562 |
875.10 |
XLON |
10:44:08 |
00059467892TRLO0 |
|
711 |
874.90 |
XLON |
10:44:08 |
00059467893TRLO0 |
|
61 |
874.40 |
XLON |
10:45:50 |
00059468027TRLO0 |
|
313 |
874.40 |
XLON |
10:45:50 |
00059468026TRLO0 |
|
406 |
874.40 |
XLON |
10:45:50 |
00059468028TRLO0 |
|
411 |
873.60 |
XLON |
10:46:05 |
00059468030TRLO0 |
|
437 |
875.10 |
XLON |
10:51:25 |
00059468173TRLO0 |
|
387 |
874.40 |
XLON |
10:52:28 |
00059468221TRLO0 |
|
454 |
874.50 |
XLON |
10:52:28 |
00059468222TRLO0 |
|
429 |
871.50 |
XLON |
11:02:05 |
00059468513TRLO0 |
|
413 |
871.50 |
XLON |
11:06:03 |
00059468615TRLO0 |
|
424 |
871.30 |
XLON |
11:06:32 |
00059468635TRLO0 |
|
87 |
868.00 |
XLON |
11:15:21 |
00059468961TRLO0 |
|
386 |
869.00 |
XLON |
11:26:06 |
00059469261TRLO0 |
|
263 |
872.60 |
XLON |
11:39:54 |
00059469681TRLO0 |
|
285 |
872.60 |
XLON |
11:39:54 |
00059469680TRLO0 |
|
250 |
871.80 |
XLON |
11:40:34 |
00059469702TRLO0 |
|
29 |
871.30 |
XLON |
11:42:34 |
00059469819TRLO0 |
|
384 |
871.30 |
XLON |
11:42:34 |
00059469818TRLO0 |
|
434 |
871.80 |
XLON |
11:42:34 |
00059469817TRLO0 |
|
206 |
870.80 |
XLON |
11:43:25 |
00059469869TRLO0 |
|
271 |
870.80 |
XLON |
11:43:25 |
00059469870TRLO0 |
|
24 |
869.30 |
XLON |
11:59:02 |
00059470745TRLO0 |
|
425 |
869.30 |
XLON |
11:59:02 |
00059470746TRLO0 |
|
515 |
869.30 |
XLON |
11:59:02 |
00059470744TRLO0 |
|
152 |
868.40 |
XLON |
11:59:41 |
00059470767TRLO0 |
|
298 |
868.40 |
XLON |
11:59:41 |
00059470768TRLO0 |
|
284 |
869.50 |
XLON |
12:01:17 |
00059470846TRLO0 |
|
298 |
869.50 |
XLON |
12:01:17 |
00059470845TRLO0 |
|
368 |
869.50 |
XLON |
12:01:17 |
00059470847TRLO0 |
|
378 |
868.90 |
XLON |
12:01:17 |
00059470848TRLO0 |
|
210 |
868.90 |
XLON |
12:01:17 |
00059470849TRLO0 |
|
221 |
868.90 |
XLON |
12:01:17 |
00059470850TRLO0 |
|
133 |
869.00 |
XLON |
12:01:17 |
00059470852TRLO0 |
|
325 |
869.00 |
XLON |
12:01:17 |
00059470851TRLO0 |
|
417 |
868.40 |
XLON |
12:03:53 |
00059470922TRLO0 |
|
441 |
868.10 |
XLON |
12:04:43 |
00059470953TRLO0 |
|
382 |
867.80 |
XLON |
12:04:43 |
00059470954TRLO0 |
|
102 |
867.80 |
XLON |
12:04:43 |
00059470955TRLO0 |
|
305 |
867.80 |
XLON |
12:04:43 |
00059470956TRLO0 |
|
394 |
873.10 |
XLON |
12:29:26 |
00059471602TRLO0 |
|
395 |
873.40 |
XLON |
12:29:43 |
00059471611TRLO0 |
|
402 |
873.40 |
XLON |
12:30:04 |
00059471620TRLO0 |
|
992 |
874.00 |
XLON |
12:31:56 |
00059471657TRLO0 |
|
422 |
875.60 |
XLON |
12:34:42 |
00059471731TRLO0 |
|
107 |
875.60 |
XLON |
12:36:06 |
00059471799TRLO0 |
|
286 |
875.60 |
XLON |
12:36:06 |
00059471798TRLO0 |
|
383 |
875.10 |
XLON |
12:38:23 |
00059471886TRLO0 |
|
415 |
874.60 |
XLON |
12:38:23 |
00059471887TRLO0 |
|
287 |
873.00 |
XLON |
12:48:03 |
00059472312TRLO0 |
|
125 |
873.00 |
XLON |
12:48:10 |
00059472320TRLO0 |
|
162 |
873.00 |
XLON |
12:48:10 |
00059472321TRLO0 |
|
234 |
873.00 |
XLON |
12:48:10 |
00059472322TRLO0 |
|
73 |
872.30 |
XLON |
12:55:28 |
00059472685TRLO0 |
|
382 |
873.00 |
XLON |
12:55:28 |
00059472684TRLO0 |
|
150 |
872.30 |
XLON |
13:01:09 |
00059472893TRLO0 |
|
87 |
872.30 |
XLON |
13:01:09 |
00059472895TRLO0 |
|
289 |
872.30 |
XLON |
13:01:09 |
00059472894TRLO0 |
|
445 |
872.30 |
XLON |
13:01:09 |
00059472896TRLO0 |
|
377 |
871.60 |
XLON |
13:10:03 |
00059473325TRLO0 |
|
408 |
871.60 |
XLON |
13:10:03 |
00059473324TRLO0 |
|
456 |
871.60 |
XLON |
13:10:03 |
00059473323TRLO0 |
|
250 |
872.00 |
XLON |
13:10:03 |
00059473326TRLO0 |
|
97 |
872.00 |
XLON |
13:10:03 |
00059473327TRLO0 |
|
1096 |
872.00 |
XLON |
13:10:03 |
00059473328TRLO0 |
|
385 |
870.80 |
XLON |
13:11:31 |
00059473458TRLO0 |
|
411 |
869.50 |
XLON |
13:19:21 |
00059473777TRLO0 |
|
413 |
869.50 |
XLON |
13:26:21 |
00059473971TRLO0 |
|
410 |
868.90 |
XLON |
13:26:21 |
00059473972TRLO0 |
|
103 |
869.40 |
XLON |
13:31:03 |
00059474163TRLO0 |
|
294 |
869.40 |
XLON |
13:31:03 |
00059474164TRLO0 |
|
149 |
869.40 |
XLON |
13:32:11 |
00059474197TRLO0 |
|
300 |
869.40 |
XLON |
13:32:11 |
00059474196TRLO0 |
|
87 |
868.70 |
XLON |
13:35:05 |
00059474382TRLO0 |
|
111 |
868.70 |
XLON |
13:35:05 |
00059474383TRLO0 |
|
169 |
870.60 |
XLON |
13:36:35 |
00059474416TRLO0 |
|
244 |
870.60 |
XLON |
13:36:35 |
00059474417TRLO0 |
|
27 |
874.30 |
XLON |
13:44:12 |
00059474561TRLO0 |
|
98 |
874.30 |
XLON |
13:44:12 |
00059474563TRLO0 |
|
104 |
874.30 |
XLON |
13:44:12 |
00059474562TRLO0 |
|
559 |
874.30 |
XLON |
13:44:12 |
00059474564TRLO0 |
|
287 |
873.40 |
XLON |
13:45:07 |
00059474585TRLO0 |
|
458 |
873.40 |
XLON |
13:45:07 |
00059474586TRLO0 |
|
96 |
873.30 |
XLON |
13:46:08 |
00059474616TRLO0 |
|
287 |
873.30 |
XLON |
13:46:08 |
00059474615TRLO0 |
|
125 |
873.00 |
XLON |
13:47:11 |
00059474643TRLO0 |
|
287 |
873.00 |
XLON |
13:47:11 |
00059474642TRLO0 |
|
161 |
873.00 |
XLON |
13:54:51 |
00059474818TRLO0 |
|
287 |
873.00 |
XLON |
13:54:51 |
00059474817TRLO0 |
|
76 |
872.00 |
XLON |
14:00:51 |
00059474998TRLO0 |
|
158 |
872.00 |
XLON |
14:00:51 |
00059474999TRLO0 |
|
158 |
872.00 |
XLON |
14:00:51 |
00059474997TRLO0 |
|
98 |
872.40 |
XLON |
14:00:51 |
00059475004TRLO0 |
|
101 |
872.40 |
XLON |
14:00:51 |
00059475003TRLO0 |
|
113 |
872.00 |
XLON |
14:00:51 |
00059475002TRLO0 |
|
165 |
872.00 |
XLON |
14:00:51 |
00059475001TRLO0 |
|
180 |
872.00 |
XLON |
14:00:51 |
00059475000TRLO0 |
|
259 |
872.40 |
XLON |
14:00:51 |
00059475005TRLO0 |
|
154 |
870.90 |
XLON |
14:03:17 |
00059475091TRLO0 |
|
273 |
870.90 |
XLON |
14:03:17 |
00059475090TRLO0 |
|
98 |
871.00 |
XLON |
14:10:03 |
00059475271TRLO0 |
|
250 |
871.00 |
XLON |
14:10:03 |
00059475270TRLO0 |
|
250 |
870.90 |
XLON |
14:12:03 |
00059475315TRLO0 |
|
409 |
870.10 |
XLON |
14:12:41 |
00059475339TRLO0 |
|
149 |
869.80 |
XLON |
14:12:41 |
00059475342TRLO0 |
|
285 |
869.80 |
XLON |
14:12:41 |
00059475343TRLO0 |
|
451 |
869.20 |
XLON |
14:12:41 |
00059475351TRLO0 |
|
368 |
869.50 |
XLON |
14:12:41 |
00059475355TRLO0 |
|
41 |
866.70 |
XLON |
14:12:45 |
00059475419TRLO0 |
|
404 |
866.70 |
XLON |
14:12:45 |
00059475418TRLO0 |
|
238 |
869.50 |
XLON |
14:21:23 |
00059475798TRLO0 |
|
356 |
869.50 |
XLON |
14:21:23 |
00059475797TRLO0 |
|
406 |
870.10 |
XLON |
14:21:23 |
00059475796TRLO0 |
|
122 |
870.10 |
XLON |
14:21:23 |
00059475800TRLO0 |
|
250 |
870.10 |
XLON |
14:21:23 |
00059475799TRLO0 |
|
388 |
869.20 |
XLON |
14:26:18 |
00059476096TRLO0 |
|
228 |
868.50 |
XLON |
14:26:18 |
00059476097TRLO0 |
|
229 |
868.50 |
XLON |
14:26:18 |
00059476098TRLO0 |
|
378 |
868.70 |
XLON |
14:29:04 |
00059476203TRLO0 |
|
365 |
868.50 |
XLON |
14:30:44 |
00059476365TRLO0 |
|
54 |
868.50 |
XLON |
14:30:44 |
00059476366TRLO0 |
|
187 |
870.20 |
XLON |
14:34:57 |
00059476583TRLO0 |
|
941 |
870.20 |
XLON |
14:34:57 |
00059476584TRLO0 |
|
380 |
870.20 |
XLON |
14:34:57 |
00059476585TRLO0 |
|
443 |
871.00 |
XLON |
14:36:00 |
00059476721TRLO0 |
|
368 |
871.00 |
XLON |
14:36:00 |
00059476722TRLO0 |
|
67 |
870.50 |
XLON |
14:40:10 |
00059477003TRLO0 |
|
908 |
870.50 |
XLON |
14:40:10 |
00059477004TRLO0 |
|
493 |
870.50 |
XLON |
14:40:10 |
00059477005TRLO0 |
|
387 |
870.20 |
XLON |
14:41:28 |
00059477120TRLO0 |
|
428 |
870.20 |
XLON |
14:41:28 |
00059477121TRLO0 |
|
41 |
870.20 |
XLON |
14:41:28 |
00059477122TRLO0 |
|
345 |
870.20 |
XLON |
14:41:28 |
00059477123TRLO0 |
|
415 |
872.00 |
XLON |
14:46:39 |
00059477682TRLO0 |
|
441 |
872.00 |
XLON |
14:46:39 |
00059477681TRLO0 |
|
466 |
871.20 |
XLON |
14:46:39 |
00059477683TRLO0 |
|
126 |
870.20 |
XLON |
14:48:13 |
00059477827TRLO0 |
|
261 |
870.20 |
XLON |
14:48:13 |
00059477826TRLO0 |
|
250 |
871.90 |
XLON |
14:52:33 |
00059478183TRLO0 |
|
566 |
871.20 |
XLON |
14:53:25 |
00059478249TRLO0 |
|
229 |
871.90 |
XLON |
14:55:25 |
00059478411TRLO0 |
|
493 |
871.90 |
XLON |
14:55:25 |
00059478412TRLO0 |
|
114 |
870.90 |
XLON |
14:56:20 |
00059478529TRLO0 |
|
291 |
870.90 |
XLON |
14:56:20 |
00059478528TRLO0 |
|
427 |
870.90 |
XLON |
14:56:22 |
00059478530TRLO0 |
|
122 |
870.20 |
XLON |
14:57:34 |
00059478628TRLO0 |
|
122 |
870.20 |
XLON |
14:57:34 |
00059478626TRLO0 |
|
161 |
870.20 |
XLON |
14:57:34 |
00059478627TRLO0 |
|
498 |
869.60 |
XLON |
14:58:32 |
00059478680TRLO0 |
|
31 |
870.20 |
XLON |
15:03:19 |
00059478963TRLO0 |
|
600 |
870.20 |
XLON |
15:03:19 |
00059478964TRLO0 |
|
96 |
870.50 |
XLON |
15:04:35 |
00059479015TRLO0 |
|
29 |
870.50 |
XLON |
15:04:45 |
00059479019TRLO0 |
|
373 |
870.50 |
XLON |
15:04:45 |
00059479020TRLO0 |
|
373 |
870.20 |
XLON |
15:05:00 |
00059479033TRLO0 |
|
449 |
869.80 |
XLON |
15:05:00 |
00059479034TRLO0 |
|
37 |
869.80 |
XLON |
15:05:00 |
00059479035TRLO0 |
|
350 |
869.80 |
XLON |
15:05:00 |
00059479036TRLO0 |
|
102 |
871.00 |
XLON |
15:06:45 |
00059479194TRLO0 |
|
21 |
871.00 |
XLON |
15:06:50 |
00059479196TRLO0 |
|
441 |
872.30 |
XLON |
15:08:35 |
00059479329TRLO0 |
|
409 |
872.30 |
XLON |
15:08:35 |
00059479330TRLO0 |
|
50 |
871.20 |
XLON |
15:09:38 |
00059479372TRLO0 |
|
65 |
871.20 |
XLON |
15:09:38 |
00059479371TRLO0 |
|
280 |
871.20 |
XLON |
15:09:38 |
00059479373TRLO0 |
|
370 |
871.20 |
XLON |
15:10:23 |
00059479429TRLO0 |
|
417 |
870.30 |
XLON |
15:11:39 |
00059479518TRLO0 |
|
40 |
871.50 |
XLON |
15:14:30 |
00059479643TRLO0 |
|
338 |
871.50 |
XLON |
15:14:50 |
00059479664TRLO0 |
|
381 |
871.50 |
XLON |
15:14:50 |
00059479665TRLO0 |
|
425 |
871.50 |
XLON |
15:14:50 |
00059479666TRLO0 |
|
39 |
871.50 |
XLON |
15:15:50 |
00059479765TRLO0 |
|
100 |
871.40 |
XLON |
15:15:50 |
00059479763TRLO0 |
|
105 |
871.50 |
XLON |
15:15:50 |
00059479764TRLO0 |
|
85 |
871.80 |
XLON |
15:17:57 |
00059479893TRLO0 |
|
361 |
871.80 |
XLON |
15:17:57 |
00059479892TRLO0 |
|
250 |
871.40 |
XLON |
15:20:27 |
00059480024TRLO0 |
|
643 |
870.50 |
XLON |
15:20:55 |
00059480057TRLO0 |
|
259 |
870.70 |
XLON |
15:24:17 |
00059480255TRLO0 |
|
276 |
870.70 |
XLON |
15:24:17 |
00059480256TRLO0 |
|
417 |
870.10 |
XLON |
15:25:32 |
00059480362TRLO0 |
|
223 |
870.10 |
XLON |
15:25:32 |
00059480364TRLO0 |
|
235 |
870.10 |
XLON |
15:25:32 |
00059480363TRLO0 |
|
420 |
869.80 |
XLON |
15:26:57 |
00059480491TRLO0 |
|
408 |
869.80 |
XLON |
15:27:50 |
00059480546TRLO0 |
|
31 |
870.30 |
XLON |
15:29:46 |
00059480665TRLO0 |
|
103 |
870.30 |
XLON |
15:29:46 |
00059480664TRLO0 |
|
108 |
870.40 |
XLON |
15:29:46 |
00059480666TRLO0 |
|
445 |
870.40 |
XLON |
15:30:42 |
00059480736TRLO0 |
|
194 |
870.40 |
XLON |
15:30:42 |
00059480738TRLO0 |
|
250 |
870.40 |
XLON |
15:30:42 |
00059480737TRLO0 |
|
380 |
870.40 |
XLON |
15:30:42 |
00059480739TRLO0 |
|
455 |
870.40 |
XLON |
15:30:42 |
00059480740TRLO0 |
|
89 |
869.50 |
XLON |
15:31:33 |
00059480781TRLO0 |
|
300 |
869.50 |
XLON |
15:31:33 |
00059480780TRLO0 |
|
408 |
868.90 |
XLON |
15:33:34 |
00059480862TRLO0 |
|
426 |
868.90 |
XLON |
15:33:34 |
00059480863TRLO0 |
|
454 |
867.80 |
XLON |
15:35:58 |
00059481074TRLO0 |
|
138 |
867.50 |
XLON |
15:36:15 |
00059481106TRLO0 |
|
250 |
867.50 |
XLON |
15:36:15 |
00059481107TRLO0 |
|
250 |
867.60 |
XLON |
15:37:53 |
00059481189TRLO0 |
|
414 |
866.90 |
XLON |
15:40:00 |
00059481285TRLO0 |
|
384 |
866.40 |
XLON |
15:42:00 |
00059481359TRLO0 |
|
408 |
866.40 |
XLON |
15:42:10 |
00059481370TRLO0 |
|
192 |
867.00 |
XLON |
15:44:03 |
00059481458TRLO0 |
|
147 |
867.00 |
XLON |
15:44:21 |
00059481482TRLO0 |
|
237 |
867.00 |
XLON |
15:44:21 |
00059481481TRLO0 |
|
432 |
867.00 |
XLON |
15:44:21 |
00059481480TRLO0 |
|
68 |
867.00 |
XLON |
15:44:21 |
00059481484TRLO0 |
|
165 |
867.00 |
XLON |
15:44:21 |
00059481485TRLO0 |
|
385 |
867.00 |
XLON |
15:44:21 |
00059481483TRLO0 |
|
197 |
867.00 |
XLON |
15:44:21 |
00059481487TRLO0 |
|
480 |
867.00 |
XLON |
15:44:21 |
00059481486TRLO0 |
|
154 |
866.70 |
XLON |
15:45:57 |
00059481555TRLO0 |
|
300 |
866.70 |
XLON |
15:45:57 |
00059481554TRLO0 |
|
94 |
866.70 |
XLON |
15:46:44 |
00059481627TRLO0 |
|
276 |
866.70 |
XLON |
15:46:44 |
00059481626TRLO0 |
|
22 |
867.50 |
XLON |
15:48:16 |
00059481725TRLO0 |
|
373 |
867.50 |
XLON |
15:48:16 |
00059481724TRLO0 |
|
250 |
868.00 |
XLON |
15:49:16 |
00059481797TRLO0 |
|
314 |
868.00 |
XLON |
15:49:16 |
00059481798TRLO0 |
|
2 |
868.00 |
XLON |
15:49:56 |
00059481815TRLO0 |
|
250 |
867.90 |
XLON |
15:50:06 |
00059481821TRLO0 |
|
74 |
867.90 |
XLON |
15:50:06 |
00059481823TRLO0 |
|
364 |
867.90 |
XLON |
15:50:06 |
00059481822TRLO0 |
|
16 |
867.50 |
XLON |
15:50:06 |
00059481824TRLO0 |
|
422 |
867.50 |
XLON |
15:50:06 |
00059481825TRLO0 |
|
19 |
867.90 |
XLON |
15:50:06 |
00059481828TRLO0 |
|
250 |
867.60 |
XLON |
15:50:06 |
00059481826TRLO0 |
|
480 |
867.70 |
XLON |
15:50:06 |
00059481827TRLO0 |
|
388 |
868.50 |
XLON |
15:51:56 |
00059481948TRLO0 |
|
102 |
868.50 |
XLON |
15:52:56 |
00059481988TRLO0 |
|
334 |
868.50 |
XLON |
15:52:56 |
00059481987TRLO0 |
|
153 |
868.00 |
XLON |
15:53:09 |
00059482012TRLO0 |
|
300 |
868.00 |
XLON |
15:53:09 |
00059482011TRLO0 |
|
250 |
867.80 |
XLON |
15:53:46 |
00059482066TRLO0 |
|
381 |
868.00 |
XLON |
15:54:33 |
00059482107TRLO0 |
|
34 |
869.00 |
XLON |
15:56:46 |
00059482292TRLO0 |
|
109 |
869.00 |
XLON |
15:56:46 |
00059482293TRLO0 |
|
271 |
869.00 |
XLON |
15:56:46 |
00059482294TRLO0 |
|
915 |
869.00 |
XLON |
15:56:46 |
00059482295TRLO0 |
|
97 |
869.00 |
XLON |
15:56:46 |
00059482296TRLO0 |
|
551 |
869.00 |
XLON |
15:56:46 |
00059482297TRLO0 |
|
497 |
868.50 |
XLON |
15:57:52 |
00059482399TRLO0 |
|
17 |
869.80 |
XLON |
15:59:46 |
00059482658TRLO0 |
|
248 |
871.60 |
XLON |
16:00:45 |
00059482870TRLO0 |
|
112 |
871.60 |
XLON |
16:00:45 |
00059482871TRLO0 |
|
2383 |
871.60 |
XLON |
16:00:45 |
00059482872TRLO0 |
|
111 |
871.60 |
XLON |
16:00:45 |
00059482873TRLO0 |
|
2272 |
871.60 |
XLON |
16:00:45 |
00059482874TRLO0 |
|
63 |
871.00 |
XLON |
16:01:23 |
00059482933TRLO0 |
|
179 |
871.00 |
XLON |
16:01:23 |
00059482934TRLO0 |
|
215 |
871.00 |
XLON |
16:01:23 |
00059482935TRLO0 |
|
317 |
871.00 |
XLON |
16:01:23 |
00059482936TRLO0 |
|
42 |
871.00 |
XLON |
16:01:32 |
00059482941TRLO0 |
|
22 |
871.00 |
XLON |
16:01:32 |
00059482942TRLO0 |
|
53 |
871.00 |
XLON |
16:01:32 |
00059482943TRLO0 |
|
404 |
871.00 |
XLON |
16:01:33 |
00059482944TRLO0 |
|
15 |
871.20 |
XLON |
16:01:42 |
00059482948TRLO0 |
|
13 |
871.00 |
XLON |
16:02:06 |
00059482988TRLO0 |
|
43 |
871.00 |
XLON |
16:02:06 |
00059482989TRLO0 |
|
61 |
871.00 |
XLON |
16:02:07 |
00059483006TRLO0 |
|
33 |
871.60 |
XLON |
16:03:37 |
00059483225TRLO0 |
|
38 |
871.60 |
XLON |
16:03:57 |
00059483269TRLO0 |
|
652 |
871.60 |
XLON |
16:03:57 |
00059483270TRLO0 |
|
664 |
871.60 |
XLON |
16:03:57 |
00059483268TRLO0 |
|
397 |
871.60 |
XLON |
16:04:26 |
00059483307TRLO0 |
|
287 |
871.60 |
XLON |
16:04:27 |
00059483308TRLO0 |
|
162 |
871.60 |
XLON |
16:04:27 |
00059483309TRLO0 |
|
80 |
871.60 |
XLON |
16:05:14 |
00059483400TRLO0 |
|
296 |
871.60 |
XLON |
16:05:14 |
00059483401TRLO0 |
|
287 |
871.60 |
XLON |
16:05:28 |
00059483414TRLO0 |
|
113 |
871.60 |
XLON |
16:05:35 |
00059483423TRLO0 |
|
697 |
872.00 |
XLON |
16:06:06 |
00059483454TRLO0 |
|
1977 |
872.00 |
XLON |
16:06:06 |
00059483453TRLO0 |
|
90 |
871.60 |
XLON |
16:06:06 |
00059483455TRLO0 |
|
366 |
871.60 |
XLON |
16:06:06 |
00059483456TRLO0 |
|
121 |
871.60 |
XLON |
16:06:06 |
00059483459TRLO0 |
|
206 |
871.50 |
XLON |
16:06:06 |
00059483457TRLO0 |
|
480 |
871.60 |
XLON |
16:06:06 |
00059483458TRLO0 |
|
287 |
871.60 |
XLON |
16:07:37 |
00059483543TRLO0 |
|
832 |
871.60 |
XLON |
16:07:37 |
00059483544TRLO0 |
|
172 |
871.60 |
XLON |
16:07:37 |
00059483545TRLO0 |
|
258 |
871.60 |
XLON |
16:08:37 |
00059483592TRLO0 |
|
300 |
871.60 |
XLON |
16:08:37 |
00059483591TRLO0 |
|
600 |
871.60 |
XLON |
16:08:37 |
00059483590TRLO0 |
|
5 |
871.60 |
XLON |
16:08:37 |
00059483597TRLO0 |
|
13 |
871.60 |
XLON |
16:08:37 |
00059483596TRLO0 |
|
29 |
871.60 |
XLON |
16:08:37 |
00059483593TRLO0 |
|
37 |
871.60 |
XLON |
16:08:37 |
00059483595TRLO0 |
|
109 |
871.60 |
XLON |
16:08:37 |
00059483594TRLO0 |
|
250 |
871.20 |
XLON |
16:09:37 |
00059483670TRLO0 |
|
904 |
871.60 |
XLON |
16:09:37 |
00059483671TRLO0 |
|
16 |
871.00 |
XLON |
16:09:37 |
00059483672TRLO0 |
|
718 |
871.00 |
XLON |
16:09:37 |
00059483673TRLO0 |
|
6 |
871.70 |
XLON |
16:10:36 |
00059483787TRLO0 |
|
429 |
871.60 |
XLON |
16:10:36 |
00059483785TRLO0 |
|
479 |
871.70 |
XLON |
16:10:36 |
00059483786TRLO0 |
|
287 |
871.90 |
XLON |
16:11:28 |
00059483844TRLO0 |
|
23 |
871.90 |
XLON |
16:11:58 |
00059483907TRLO0 |
|
238 |
871.90 |
XLON |
16:11:58 |
00059483906TRLO0 |
|
433 |
871.90 |
XLON |
16:11:58 |
00059483909TRLO0 |
|
439 |
871.90 |
XLON |
16:11:58 |
00059483910TRLO0 |
|
463 |
871.90 |
XLON |
16:11:58 |
00059483908TRLO0 |
|
683 |
871.90 |
XLON |
16:11:58 |
00059483911TRLO0 |
|
57 |
871.70 |
XLON |
16:12:18 |
00059483954TRLO0 |
|
446 |
871.70 |
XLON |
16:12:18 |
00059483953TRLO0 |
|
68 |
871.70 |
XLON |
16:12:26 |
00059483963TRLO0 |
|
348 |
871.70 |
XLON |
16:12:26 |
00059483964TRLO0 |
|
458 |
871.70 |
XLON |
16:12:40 |
00059483967TRLO0 |
|
853 |
871.70 |
XLON |
16:13:03 |
00059484017TRLO0 |
|
500 |
871.40 |
XLON |
16:13:03 |
00059484018TRLO0 |
|
298 |
871.70 |
XLON |
16:13:03 |
00059484019TRLO0 |
|
393 |
871.40 |
XLON |
16:13:04 |
00059484020TRLO0 |
|
426 |
871.70 |
XLON |
16:13:04 |
00059484021TRLO0 |
|
391 |
870.70 |
XLON |
16:13:33 |
00059484067TRLO0 |
|
4 |
870.70 |
XLON |
16:13:33 |
00059484068TRLO0 |
|
1490 |
868.00 |
XLON |
16:20:14 |
00059484753TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group