Transaction in Own Shares
TRANSACTION IN OWN SHARES
3 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 2 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
2 August 2022 |
|
Number of ordinary shares purchased: |
175,000 |
|
Volume weighted average price paid: |
£ 8.0559 |
|
Highest price paid per share: |
£ 8.3190 |
|
Lowest price paid per share: |
£ 7.9800 |
Grafton has to date purchased 8,640,245 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2 August 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
G OOD |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
2 August 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.0559 |
175,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Trade ID |
|
49 |
GBP |
8.3190 |
XLON |
08:01:53 |
00026690988TRDU1 |
|
1,051 |
GBP |
8.3190 |
XLON |
08:01:53 |
00026690989TRDU1 |
|
1,026 |
GBP |
8.3190 |
XLON |
08:01:53 |
00026690990TRDU1 |
|
579 |
GBP |
8.2580 |
XLON |
08:03:02 |
00026690997TRDU1 |
|
96 |
GBP |
8.1970 |
XLON |
08:08:51 |
00026691051TRDU1 |
|
286 |
GBP |
8.1970 |
XLON |
08:08:51 |
00026691052TRDU1 |
|
587 |
GBP |
8.1920 |
XLON |
08:08:51 |
00026691053TRDU1 |
|
513 |
GBP |
8.1920 |
XLON |
08:08:51 |
00026691054TRDU1 |
|
146 |
GBP |
8.1920 |
XLON |
08:08:51 |
00026691055TRDU1 |
|
298 |
GBP |
8.1580 |
XLON |
08:10:15 |
00026691061TRDU1 |
|
304 |
GBP |
8.1580 |
XLON |
08:10:15 |
00026691062TRDU1 |
|
397 |
GBP |
8.0710 |
XLON |
08:13:02 |
00026691088TRDU1 |
|
97 |
GBP |
8.0690 |
XLON |
08:13:03 |
00026691089TRDU1 |
|
174 |
GBP |
8.0690 |
XLON |
08:13:03 |
00026691090TRDU1 |
|
41 |
GBP |
8.0540 |
XLON |
08:18:03 |
00026691169TRDU1 |
|
161 |
GBP |
8.0530 |
XLON |
08:19:02 |
00026691197TRDU1 |
|
516 |
GBP |
8.0460 |
XLON |
08:19:50 |
00026691210TRDU1 |
|
60 |
GBP |
8.0120 |
XLON |
08:21:39 |
00026691225TRDU1 |
|
300 |
GBP |
8.0110 |
XLON |
08:21:44 |
00026691232TRDU1 |
|
96 |
GBP |
8.0510 |
XLON |
08:22:55 |
00026691240TRDU1 |
|
174 |
GBP |
8.0480 |
XLON |
08:23:02 |
00026691248TRDU1 |
|
409 |
GBP |
8.0950 |
XLON |
08:26:24 |
00026691363TRDU1 |
|
406 |
GBP |
8.1010 |
XLON |
08:27:02 |
00026691403TRDU1 |
|
308 |
GBP |
8.1010 |
XLON |
08:27:02 |
00026691404TRDU1 |
|
408 |
GBP |
8.1000 |
XLON |
08:27:38 |
00026691412TRDU1 |
|
25 |
GBP |
8.1000 |
XLON |
08:27:38 |
00026691413TRDU1 |
|
378 |
GBP |
8.0990 |
XLON |
08:31:33 |
00026691428TRDU1 |
|
675 |
GBP |
8.0510 |
XLON |
08:32:05 |
00026691429TRDU1 |
|
542 |
GBP |
8.0510 |
XLON |
08:32:05 |
00026691430TRDU1 |
|
612 |
GBP |
8.0420 |
XLON |
08:32:06 |
00026691431TRDU1 |
|
239 |
GBP |
8.0330 |
XLON |
08:33:30 |
00026691432TRDU1 |
|
177 |
GBP |
8.1070 |
XLON |
08:41:09 |
00026691517TRDU1 |
|
623 |
GBP |
8.1070 |
XLON |
08:41:09 |
00026691518TRDU1 |
|
433 |
GBP |
8.1070 |
XLON |
08:41:09 |
00026691519TRDU1 |
|
425 |
GBP |
8.1350 |
XLON |
08:45:43 |
00026691570TRDU1 |
|
377 |
GBP |
8.1340 |
XLON |
08:46:38 |
00026691585TRDU1 |
|
65 |
GBP |
8.1340 |
XLON |
08:47:59 |
00026691603TRDU1 |
|
384 |
GBP |
8.1340 |
XLON |
08:48:10 |
00026691604TRDU1 |
|
277 |
GBP |
8.1210 |
XLON |
08:52:14 |
00026691607TRDU1 |
|
465 |
GBP |
8.1210 |
XLON |
08:52:14 |
00026691608TRDU1 |
|
728 |
GBP |
8.1170 |
XLON |
08:52:14 |
00026691609TRDU1 |
|
742 |
GBP |
8.1170 |
XLON |
08:52:14 |
00026691610TRDU1 |
|
610 |
GBP |
8.1060 |
XLON |
08:52:14 |
00026691611TRDU1 |
|
77 |
GBP |
8.1060 |
XLON |
08:52:14 |
00026691612TRDU1 |
|
41 |
GBP |
8.1060 |
XLON |
08:52:14 |
00026691613TRDU1 |
|
134 |
GBP |
8.1040 |
XLON |
08:52:14 |
00026691614TRDU1 |
|
45 |
GBP |
8.1400 |
XLON |
09:00:44 |
00026691630TRDU1 |
|
241 |
GBP |
8.1400 |
XLON |
09:00:44 |
00026691631TRDU1 |
|
1,064 |
GBP |
8.1210 |
XLON |
09:01:13 |
00026691632TRDU1 |
|
475 |
GBP |
8.1130 |
XLON |
09:01:13 |
00026691633TRDU1 |
|
138 |
GBP |
8.1110 |
XLON |
09:01:13 |
00026691634TRDU1 |
|
300 |
GBP |
8.1110 |
XLON |
09:01:15 |
00026691635TRDU1 |
|
180 |
GBP |
8.1110 |
XLON |
09:01:15 |
00026691636TRDU1 |
|
589 |
GBP |
8.1090 |
XLON |
09:01:15 |
00026691637TRDU1 |
|
396 |
GBP |
8.1150 |
XLON |
09:12:08 |
00026691694TRDU1 |
|
432 |
GBP |
8.1240 |
XLON |
09:13:32 |
00026691700TRDU1 |
|
397 |
GBP |
8.1280 |
XLON |
09:15:04 |
00026691707TRDU1 |
|
397 |
GBP |
8.1280 |
XLON |
09:16:52 |
00026691710TRDU1 |
|
164 |
GBP |
8.1220 |
XLON |
09:16:52 |
00026691711TRDU1 |
|
295 |
GBP |
8.1220 |
XLON |
09:16:52 |
00026691712TRDU1 |
|
295 |
GBP |
8.1220 |
XLON |
09:16:52 |
00026691713TRDU1 |
|
231 |
GBP |
8.1220 |
XLON |
09:16:52 |
00026691714TRDU1 |
|
644 |
GBP |
8.1130 |
XLON |
09:18:56 |
00026691716TRDU1 |
|
380 |
GBP |
8.1370 |
XLON |
09:24:28 |
00026691747TRDU1 |
|
391 |
GBP |
8.1370 |
XLON |
09:25:46 |
00026691750TRDU1 |
|
260 |
GBP |
8.1440 |
XLON |
09:27:15 |
00026691752TRDU1 |
|
432 |
GBP |
8.1440 |
XLON |
09:28:24 |
00026691764TRDU1 |
|
741 |
GBP |
8.1260 |
XLON |
09:28:47 |
00026691770TRDU1 |
|
20 |
GBP |
8.1210 |
XLON |
09:28:47 |
00026691771TRDU1 |
|
499 |
GBP |
8.1210 |
XLON |
09:28:47 |
00026691772TRDU1 |
|
553 |
GBP |
8.1170 |
XLON |
09:28:47 |
00026691773TRDU1 |
|
74 |
GBP |
8.1170 |
XLON |
09:28:47 |
00026691774TRDU1 |
|
484 |
GBP |
8.1160 |
XLON |
09:28:47 |
00026691775TRDU1 |
|
211 |
GBP |
8.1160 |
XLON |
09:28:47 |
00026691776TRDU1 |
|
489 |
GBP |
8.1160 |
XLON |
09:28:47 |
00026691777TRDU1 |
|
201 |
GBP |
8.0940 |
XLON |
09:35:57 |
00026691831TRDU1 |
|
230 |
GBP |
8.0940 |
XLON |
09:35:57 |
00026691832TRDU1 |
|
618 |
GBP |
8.0930 |
XLON |
09:35:57 |
00026691833TRDU1 |
|
561 |
GBP |
8.0720 |
XLON |
09:38:46 |
00026691861TRDU1 |
|
98 |
GBP |
8.0710 |
XLON |
09:38:46 |
00026691862TRDU1 |
|
412 |
GBP |
8.0910 |
XLON |
09:47:28 |
00026691939TRDU1 |
|
443 |
GBP |
8.0910 |
XLON |
09:48:58 |
00026691943TRDU1 |
|
683 |
GBP |
8.0810 |
XLON |
09:50:19 |
00026691950TRDU1 |
|
375 |
GBP |
8.0810 |
XLON |
09:50:19 |
00026691951TRDU1 |
|
309 |
GBP |
8.0880 |
XLON |
09:57:14 |
00026691971TRDU1 |
|
152 |
GBP |
8.0880 |
XLON |
09:57:14 |
00026691972TRDU1 |
|
198 |
GBP |
8.0880 |
XLON |
09:57:14 |
00026691973TRDU1 |
|
342 |
GBP |
8.0880 |
XLON |
09:57:14 |
00026691974TRDU1 |
|
100 |
GBP |
8.0880 |
XLON |
09:57:14 |
00026691975TRDU1 |
|
25 |
GBP |
8.0890 |
XLON |
10:00:50 |
00026691982TRDU1 |
|
144 |
GBP |
8.0890 |
XLON |
10:01:02 |
00026691990TRDU1 |
|
62 |
GBP |
8.0890 |
XLON |
10:01:03 |
00026691991TRDU1 |
|
309 |
GBP |
8.0890 |
XLON |
10:05:24 |
00026692019TRDU1 |
|
309 |
GBP |
8.0890 |
XLON |
10:05:24 |
00026692020TRDU1 |
|
218 |
GBP |
8.0960 |
XLON |
10:09:10 |
00026692031TRDU1 |
|
50 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692040TRDU1 |
|
129 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692041TRDU1 |
|
296 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692042TRDU1 |
|
107 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692043TRDU1 |
|
296 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692044TRDU1 |
|
551 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692045TRDU1 |
|
74 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692046TRDU1 |
|
80 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692047TRDU1 |
|
95 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692048TRDU1 |
|
205 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692049TRDU1 |
|
27 |
GBP |
8.0960 |
XLON |
10:10:35 |
00026692050TRDU1 |
|
200 |
GBP |
8.1060 |
XLON |
10:11:12 |
00026692055TRDU1 |
|
584 |
GBP |
8.1060 |
XLON |
10:11:12 |
00026692056TRDU1 |
|
800 |
GBP |
8.0980 |
XLON |
10:11:13 |
00026692057TRDU1 |
|
404 |
GBP |
8.1110 |
XLON |
10:14:23 |
00026692081TRDU1 |
|
239 |
GBP |
8.1110 |
XLON |
10:15:45 |
00026692091TRDU1 |
|
134 |
GBP |
8.1110 |
XLON |
10:15:45 |
00026692092TRDU1 |
|
159 |
GBP |
8.1050 |
XLON |
10:16:32 |
00026692099TRDU1 |
|
309 |
GBP |
8.1050 |
XLON |
10:16:39 |
00026692100TRDU1 |
|
269 |
GBP |
8.1050 |
XLON |
10:16:39 |
00026692101TRDU1 |
|
63 |
GBP |
8.1050 |
XLON |
10:16:39 |
00026692102TRDU1 |
|
139 |
GBP |
8.1050 |
XLON |
10:16:39 |
00026692103TRDU1 |
|
55 |
GBP |
8.1050 |
XLON |
10:16:39 |
00026692104TRDU1 |
|
866 |
GBP |
8.1050 |
XLON |
10:21:02 |
00026692121TRDU1 |
|
300 |
GBP |
8.1050 |
XLON |
10:21:02 |
00026692122TRDU1 |
|
42 |
GBP |
8.1050 |
XLON |
10:21:02 |
00026692123TRDU1 |
|
411 |
GBP |
8.1050 |
XLON |
10:21:02 |
00026692124TRDU1 |
|
245 |
GBP |
8.0960 |
XLON |
10:23:43 |
00026692137TRDU1 |
|
31 |
GBP |
8.0930 |
XLON |
10:25:02 |
00026692149TRDU1 |
|
437 |
GBP |
8.0930 |
XLON |
10:25:04 |
00026692150TRDU1 |
|
746 |
GBP |
8.0940 |
XLON |
10:32:02 |
00026692185TRDU1 |
|
748 |
GBP |
8.0920 |
XLON |
10:32:02 |
00026692186TRDU1 |
|
842 |
GBP |
8.0920 |
XLON |
10:32:02 |
00026692187TRDU1 |
|
396 |
GBP |
8.0800 |
XLON |
10:37:56 |
00026692228TRDU1 |
|
387 |
GBP |
8.0810 |
XLON |
10:39:26 |
00026692235TRDU1 |
|
300 |
GBP |
8.0960 |
XLON |
10:47:28 |
00026692302TRDU1 |
|
885 |
GBP |
8.0960 |
XLON |
10:48:16 |
00026692303TRDU1 |
|
103 |
GBP |
8.0960 |
XLON |
10:48:16 |
00026692304TRDU1 |
|
668 |
GBP |
8.0960 |
XLON |
10:48:16 |
00026692305TRDU1 |
|
114 |
GBP |
8.0960 |
XLON |
10:48:16 |
00026692306TRDU1 |
|
173 |
GBP |
8.0960 |
XLON |
10:48:16 |
00026692307TRDU1 |
|
92 |
GBP |
8.0960 |
XLON |
10:48:16 |
00026692308TRDU1 |
|
331 |
GBP |
8.0930 |
XLON |
10:48:16 |
00026692309TRDU1 |
|
235 |
GBP |
8.0930 |
XLON |
10:48:16 |
00026692310TRDU1 |
|
82 |
GBP |
8.0930 |
XLON |
10:48:17 |
00026692311TRDU1 |
|
251 |
GBP |
8.0930 |
XLON |
10:48:21 |
00026692312TRDU1 |
|
362 |
GBP |
8.0910 |
XLON |
10:49:35 |
00026692319TRDU1 |
|
173 |
GBP |
8.0870 |
XLON |
10:49:53 |
00026692324TRDU1 |
|
78 |
GBP |
8.0870 |
XLON |
10:49:53 |
00026692325TRDU1 |
|
421 |
GBP |
8.0870 |
XLON |
10:55:23 |
00026692360TRDU1 |
|
410 |
GBP |
8.0890 |
XLON |
10:56:41 |
00026692367TRDU1 |
|
381 |
GBP |
8.0920 |
XLON |
10:58:17 |
00026692377TRDU1 |
|
42 |
GBP |
8.0920 |
XLON |
10:58:17 |
00026692378TRDU1 |
|
73 |
GBP |
8.0920 |
XLON |
10:59:50 |
00026692408TRDU1 |
|
2 |
GBP |
8.0920 |
XLON |
10:59:50 |
00026692409TRDU1 |
|
408 |
GBP |
8.0920 |
XLON |
11:00:07 |
00026692411TRDU1 |
|
65 |
GBP |
8.0920 |
XLON |
11:01:49 |
00026692415TRDU1 |
|
255 |
GBP |
8.0920 |
XLON |
11:01:49 |
00026692416TRDU1 |
|
390 |
GBP |
8.0920 |
XLON |
11:02:56 |
00026692454TRDU1 |
|
76 |
GBP |
8.0920 |
XLON |
11:04:26 |
00026692464TRDU1 |
|
421 |
GBP |
8.0980 |
XLON |
11:04:45 |
00026692466TRDU1 |
|
152 |
GBP |
8.0980 |
XLON |
11:06:22 |
00026692486TRDU1 |
|
263 |
GBP |
8.0980 |
XLON |
11:06:22 |
00026692487TRDU1 |
|
172 |
GBP |
8.0910 |
XLON |
11:08:02 |
00026692499TRDU1 |
|
300 |
GBP |
8.0910 |
XLON |
11:08:02 |
00026692500TRDU1 |
|
545 |
GBP |
8.0910 |
XLON |
11:08:02 |
00026692501TRDU1 |
|
48 |
GBP |
8.0890 |
XLON |
11:08:02 |
00026692502TRDU1 |
|
379 |
GBP |
8.0890 |
XLON |
11:08:02 |
00026692503TRDU1 |
|
67 |
GBP |
8.0890 |
XLON |
11:08:02 |
00026692504TRDU1 |
|
249 |
GBP |
8.0890 |
XLON |
11:08:02 |
00026692505TRDU1 |
|
621 |
GBP |
8.0890 |
XLON |
11:08:02 |
00026692506TRDU1 |
|
258 |
GBP |
8.0820 |
XLON |
11:12:49 |
00026692536TRDU1 |
|
300 |
GBP |
8.0820 |
XLON |
11:12:49 |
00026692537TRDU1 |
|
14 |
GBP |
8.0820 |
XLON |
11:12:49 |
00026692538TRDU1 |
|
574 |
GBP |
8.0780 |
XLON |
11:16:03 |
00026692556TRDU1 |
|
381 |
GBP |
8.0710 |
XLON |
11:21:33 |
00026692585TRDU1 |
|
300 |
GBP |
8.0710 |
XLON |
11:22:57 |
00026692591TRDU1 |
|
96 |
GBP |
8.0710 |
XLON |
11:22:57 |
00026692592TRDU1 |
|
378 |
GBP |
8.0710 |
XLON |
11:24:26 |
00026692594TRDU1 |
|
386 |
GBP |
8.0760 |
XLON |
11:26:11 |
00026692595TRDU1 |
|
409 |
GBP |
8.0760 |
XLON |
11:27:30 |
00026692596TRDU1 |
|
353 |
GBP |
8.0760 |
XLON |
11:29:02 |
00026692601TRDU1 |
|
24 |
GBP |
8.0760 |
XLON |
11:29:02 |
00026692602TRDU1 |
|
1,478 |
GBP |
8.0720 |
XLON |
11:30:22 |
00026692606TRDU1 |
|
288 |
GBP |
8.0690 |
XLON |
11:35:23 |
00026692644TRDU1 |
|
195 |
GBP |
8.0690 |
XLON |
11:35:23 |
00026692645TRDU1 |
|
51 |
GBP |
8.0690 |
XLON |
11:35:23 |
00026692646TRDU1 |
|
168 |
GBP |
8.0690 |
XLON |
11:35:23 |
00026692647TRDU1 |
|
58 |
GBP |
8.0690 |
XLON |
11:35:23 |
00026692648TRDU1 |
|
300 |
GBP |
8.0690 |
XLON |
11:35:23 |
00026692649TRDU1 |
|
6 |
GBP |
8.0670 |
XLON |
11:36:50 |
00026692653TRDU1 |
|
439 |
GBP |
8.0690 |
XLON |
11:40:10 |
00026692668TRDU1 |
|
382 |
GBP |
8.0670 |
XLON |
11:40:15 |
00026692670TRDU1 |
|
241 |
GBP |
8.0670 |
XLON |
11:40:15 |
00026692671TRDU1 |
|
148 |
GBP |
8.0650 |
XLON |
11:40:15 |
00026692672TRDU1 |
|
280 |
GBP |
8.0650 |
XLON |
11:40:15 |
00026692674TRDU1 |
|
162 |
GBP |
8.0650 |
XLON |
11:40:18 |
00026692675TRDU1 |
|
257 |
GBP |
8.0640 |
XLON |
11:40:18 |
00026692676TRDU1 |
|
146 |
GBP |
8.0640 |
XLON |
11:40:18 |
00026692677TRDU1 |
|
227 |
GBP |
8.0640 |
XLON |
11:40:18 |
00026692678TRDU1 |
|
626 |
GBP |
8.0640 |
XLON |
11:40:18 |
00026692679TRDU1 |
|
587 |
GBP |
8.0460 |
XLON |
11:45:23 |
00026692708TRDU1 |
|
421 |
GBP |
8.0460 |
XLON |
11:45:23 |
00026692709TRDU1 |
|
420 |
GBP |
8.0500 |
XLON |
11:55:07 |
00026692749TRDU1 |
|
127 |
GBP |
8.0400 |
XLON |
11:55:10 |
00026692750TRDU1 |
|
411 |
GBP |
8.0400 |
XLON |
11:55:10 |
00026692751TRDU1 |
|
394 |
GBP |
8.0360 |
XLON |
11:55:10 |
00026692752TRDU1 |
|
126 |
GBP |
8.0360 |
XLON |
11:55:10 |
00026692753TRDU1 |
|
313 |
GBP |
8.0320 |
XLON |
11:58:12 |
00026692763TRDU1 |
|
284 |
GBP |
8.0450 |
XLON |
12:02:05 |
00026692783TRDU1 |
|
432 |
GBP |
8.0450 |
XLON |
12:03:09 |
00026692785TRDU1 |
|
422 |
GBP |
8.0460 |
XLON |
12:04:49 |
00026692789TRDU1 |
|
430 |
GBP |
8.0460 |
XLON |
12:06:28 |
00026692791TRDU1 |
|
410 |
GBP |
8.0460 |
XLON |
12:08:05 |
00026692799TRDU1 |
|
233 |
GBP |
8.0370 |
XLON |
12:09:34 |
00026692803TRDU1 |
|
404 |
GBP |
8.0460 |
XLON |
12:11:07 |
00026692805TRDU1 |
|
66 |
GBP |
8.0510 |
XLON |
12:12:04 |
00026692806TRDU1 |
|
392 |
GBP |
8.0510 |
XLON |
12:12:22 |
00026692808TRDU1 |
|
70 |
GBP |
8.0510 |
XLON |
12:13:50 |
00026692821TRDU1 |
|
427 |
GBP |
8.0510 |
XLON |
12:14:07 |
00026692822TRDU1 |
|
405 |
GBP |
8.0500 |
XLON |
12:15:41 |
00026692829TRDU1 |
|
367 |
GBP |
8.0500 |
XLON |
12:17:15 |
00026692834TRDU1 |
|
422 |
GBP |
8.0500 |
XLON |
12:18:47 |
00026692837TRDU1 |
|
241 |
GBP |
8.0500 |
XLON |
12:20:19 |
00026692839TRDU1 |
|
410 |
GBP |
8.0500 |
XLON |
12:21:14 |
00026692841TRDU1 |
|
57 |
GBP |
8.0500 |
XLON |
12:22:51 |
00026692845TRDU1 |
|
67 |
GBP |
8.0500 |
XLON |
12:22:51 |
00026692846TRDU1 |
|
106 |
GBP |
8.0500 |
XLON |
12:23:17 |
00026692847TRDU1 |
|
401 |
GBP |
8.0500 |
XLON |
12:23:46 |
00026692848TRDU1 |
|
89 |
GBP |
8.0500 |
XLON |
12:25:16 |
00026692849TRDU1 |
|
102 |
GBP |
8.0500 |
XLON |
12:25:16 |
00026692850TRDU1 |
|
600 |
GBP |
8.0520 |
XLON |
12:28:58 |
00026692872TRDU1 |
|
212 |
GBP |
8.0520 |
XLON |
12:28:58 |
00026692873TRDU1 |
|
377 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692874TRDU1 |
|
46 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692875TRDU1 |
|
34 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692876TRDU1 |
|
203 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692877TRDU1 |
|
714 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692878TRDU1 |
|
1,100 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692879TRDU1 |
|
249 |
GBP |
8.0510 |
XLON |
12:28:58 |
00026692880TRDU1 |
|
296 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692942TRDU1 |
|
504 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692943TRDU1 |
|
596 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692944TRDU1 |
|
162 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692945TRDU1 |
|
138 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692946TRDU1 |
|
55 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692947TRDU1 |
|
91 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692948TRDU1 |
|
516 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692949TRDU1 |
|
384 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692950TRDU1 |
|
217 |
GBP |
8.0400 |
XLON |
12:41:50 |
00026692951TRDU1 |
|
60 |
GBP |
8.0350 |
XLON |
12:41:53 |
00026692952TRDU1 |
|
217 |
GBP |
8.0340 |
XLON |
12:52:08 |
00026692966TRDU1 |
|
184 |
GBP |
8.0340 |
XLON |
12:52:08 |
00026692967TRDU1 |
|
260 |
GBP |
8.0320 |
XLON |
12:52:08 |
00026692968TRDU1 |
|
150 |
GBP |
8.0320 |
XLON |
12:52:08 |
00026692969TRDU1 |
|
812 |
GBP |
8.0320 |
XLON |
12:52:08 |
00026692970TRDU1 |
|
419 |
GBP |
8.0420 |
XLON |
12:57:25 |
00026692986TRDU1 |
|
393 |
GBP |
8.0410 |
XLON |
12:58:54 |
00026692995TRDU1 |
|
51 |
GBP |
8.0410 |
XLON |
13:00:24 |
00026692996TRDU1 |
|
436 |
GBP |
8.0410 |
XLON |
13:00:36 |
00026693000TRDU1 |
|
56 |
GBP |
8.0410 |
XLON |
13:02:15 |
00026693011TRDU1 |
|
476 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693044TRDU1 |
|
324 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693045TRDU1 |
|
324 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693046TRDU1 |
|
284 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693047TRDU1 |
|
192 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693048TRDU1 |
|
136 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693049TRDU1 |
|
189 |
GBP |
8.0420 |
XLON |
13:09:02 |
00026693050TRDU1 |
|
149 |
GBP |
8.0390 |
XLON |
13:09:03 |
00026693051TRDU1 |
|
63 |
GBP |
8.0390 |
XLON |
13:09:04 |
00026693052TRDU1 |
|
588 |
GBP |
8.0390 |
XLON |
13:09:04 |
00026693053TRDU1 |
|
619 |
GBP |
8.0390 |
XLON |
13:09:04 |
00026693054TRDU1 |
|
181 |
GBP |
8.0390 |
XLON |
13:09:04 |
00026693055TRDU1 |
|
288 |
GBP |
8.0390 |
XLON |
13:09:08 |
00026693056TRDU1 |
|
225 |
GBP |
8.0370 |
XLON |
13:15:02 |
00026693090TRDU1 |
|
78 |
GBP |
8.0370 |
XLON |
13:15:02 |
00026693091TRDU1 |
|
244 |
GBP |
8.0370 |
XLON |
13:15:02 |
00026693092TRDU1 |
|
423 |
GBP |
8.0470 |
XLON |
13:19:38 |
00026693097TRDU1 |
|
402 |
GBP |
8.0540 |
XLON |
13:21:25 |
00026693101TRDU1 |
|
65 |
GBP |
8.0540 |
XLON |
13:22:34 |
00026693102TRDU1 |
|
64 |
GBP |
8.0540 |
XLON |
13:22:34 |
00026693103TRDU1 |
|
67 |
GBP |
8.0540 |
XLON |
13:23:05 |
00026693104TRDU1 |
|
367 |
GBP |
8.0540 |
XLON |
13:23:20 |
00026693105TRDU1 |
|
87 |
GBP |
8.0540 |
XLON |
13:24:56 |
00026693107TRDU1 |
|
98 |
GBP |
8.0540 |
XLON |
13:24:56 |
00026693108TRDU1 |
|
191 |
GBP |
8.0540 |
XLON |
13:24:56 |
00026693109TRDU1 |
|
7 |
GBP |
8.0590 |
XLON |
13:26:09 |
00026693111TRDU1 |
|
392 |
GBP |
8.0590 |
XLON |
13:26:25 |
00026693112TRDU1 |
|
436 |
GBP |
8.0590 |
XLON |
13:27:43 |
00026693117TRDU1 |
|
57 |
GBP |
8.0590 |
XLON |
13:29:21 |
00026693121TRDU1 |
|
392 |
GBP |
8.0590 |
XLON |
13:29:33 |
00026693124TRDU1 |
|
374 |
GBP |
8.0590 |
XLON |
13:30:55 |
00026693126TRDU1 |
|
242 |
GBP |
8.0570 |
XLON |
13:32:18 |
00026693128TRDU1 |
|
18 |
GBP |
8.0570 |
XLON |
13:32:18 |
00026693129TRDU1 |
|
435 |
GBP |
8.0570 |
XLON |
13:33:27 |
00026693130TRDU1 |
|
309 |
GBP |
8.0490 |
XLON |
13:34:17 |
00026693133TRDU1 |
|
264 |
GBP |
8.0490 |
XLON |
13:34:17 |
00026693134TRDU1 |
|
733 |
GBP |
8.0490 |
XLON |
13:34:17 |
00026693135TRDU1 |
|
296 |
GBP |
8.0430 |
XLON |
13:38:23 |
00026693137TRDU1 |
|
241 |
GBP |
8.0430 |
XLON |
13:38:23 |
00026693138TRDU1 |
|
554 |
GBP |
8.0430 |
XLON |
13:38:23 |
00026693139TRDU1 |
|
300 |
GBP |
8.0390 |
XLON |
13:38:25 |
00026693140TRDU1 |
|
182 |
GBP |
8.0390 |
XLON |
13:38:25 |
00026693141TRDU1 |
|
151 |
GBP |
8.0370 |
XLON |
13:45:31 |
00026693170TRDU1 |
|
63 |
GBP |
8.0370 |
XLON |
13:45:35 |
00026693171TRDU1 |
|
121 |
GBP |
8.0370 |
XLON |
13:46:02 |
00026693174TRDU1 |
|
63 |
GBP |
8.0370 |
XLON |
13:46:03 |
00026693175TRDU1 |
|
65 |
GBP |
8.0490 |
XLON |
13:48:03 |
00026693199TRDU1 |
|
69 |
GBP |
8.0490 |
XLON |
13:48:03 |
00026693200TRDU1 |
|
300 |
GBP |
8.0490 |
XLON |
13:48:03 |
00026693201TRDU1 |
|
134 |
GBP |
8.0490 |
XLON |
13:48:03 |
00026693202TRDU1 |
|
109 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693252TRDU1 |
|
1,001 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693253TRDU1 |
|
869 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693254TRDU1 |
|
691 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693255TRDU1 |
|
32 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693256TRDU1 |
|
146 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693257TRDU1 |
|
203 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693258TRDU1 |
|
513 |
GBP |
8.0550 |
XLON |
13:55:07 |
00026693259TRDU1 |
|
1,100 |
GBP |
8.0530 |
XLON |
13:57:48 |
00026693293TRDU1 |
|
673 |
GBP |
8.0530 |
XLON |
13:57:48 |
00026693294TRDU1 |
|
95 |
GBP |
8.0480 |
XLON |
14:02:10 |
00026693337TRDU1 |
|
63 |
GBP |
8.0480 |
XLON |
14:02:15 |
00026693338TRDU1 |
|
762 |
GBP |
8.0640 |
XLON |
14:07:44 |
00026693370TRDU1 |
|
422 |
GBP |
8.0640 |
XLON |
14:08:47 |
00026693379TRDU1 |
|
435 |
GBP |
8.0640 |
XLON |
14:10:02 |
00026693415TRDU1 |
|
391 |
GBP |
8.0640 |
XLON |
14:11:21 |
00026693426TRDU1 |
|
363 |
GBP |
8.0640 |
XLON |
14:12:31 |
00026693428TRDU1 |
|
367 |
GBP |
8.0640 |
XLON |
14:13:42 |
00026693429TRDU1 |
|
372 |
GBP |
8.0740 |
XLON |
14:16:28 |
00026693479TRDU1 |
|
230 |
GBP |
8.0740 |
XLON |
14:16:28 |
00026693480TRDU1 |
|
260 |
GBP |
8.0740 |
XLON |
14:16:28 |
00026693481TRDU1 |
|
393 |
GBP |
8.0740 |
XLON |
14:17:19 |
00026693485TRDU1 |
|
86 |
GBP |
8.0740 |
XLON |
14:18:27 |
00026693503TRDU1 |
|
309 |
GBP |
8.0740 |
XLON |
14:18:27 |
00026693504TRDU1 |
|
1,407 |
GBP |
8.0680 |
XLON |
14:18:28 |
00026693505TRDU1 |
|
789 |
GBP |
8.0690 |
XLON |
14:22:02 |
00026693553TRDU1 |
|
421 |
GBP |
8.0690 |
XLON |
14:25:55 |
00026693579TRDU1 |
|
62 |
GBP |
8.0670 |
XLON |
14:25:58 |
00026693580TRDU1 |
|
468 |
GBP |
8.0670 |
XLON |
14:26:26 |
00026693581TRDU1 |
|
223 |
GBP |
8.0670 |
XLON |
14:26:27 |
00026693582TRDU1 |
|
123 |
GBP |
8.0670 |
XLON |
14:26:27 |
00026693583TRDU1 |
|
545 |
GBP |
8.0670 |
XLON |
14:26:27 |
00026693584TRDU1 |
|
245 |
GBP |
8.0620 |
XLON |
14:29:47 |
00026693614TRDU1 |
|
506 |
GBP |
8.0620 |
XLON |
14:29:47 |
00026693615TRDU1 |
|
84 |
GBP |
8.0620 |
XLON |
14:29:47 |
00026693616TRDU1 |
|
118 |
GBP |
8.0620 |
XLON |
14:29:48 |
00026693617TRDU1 |
|
466 |
GBP |
8.0560 |
XLON |
14:31:48 |
00026693629TRDU1 |
|
65 |
GBP |
8.0560 |
XLON |
14:31:48 |
00026693630TRDU1 |
|
260 |
GBP |
8.0560 |
XLON |
14:31:48 |
00026693631TRDU1 |
|
99 |
GBP |
8.0560 |
XLON |
14:31:49 |
00026693632TRDU1 |
|
78 |
GBP |
8.0560 |
XLON |
14:31:51 |
00026693634TRDU1 |
|
479 |
GBP |
8.0620 |
XLON |
14:34:35 |
00026693708TRDU1 |
|
723 |
GBP |
8.0620 |
XLON |
14:34:35 |
00026693709TRDU1 |
|
330 |
GBP |
8.0550 |
XLON |
14:35:02 |
00026693712TRDU1 |
|
311 |
GBP |
8.0550 |
XLON |
14:35:02 |
00026693713TRDU1 |
|
121 |
GBP |
8.0550 |
XLON |
14:35:02 |
00026693714TRDU1 |
|
350 |
GBP |
8.0550 |
XLON |
14:35:02 |
00026693715TRDU1 |
|
232 |
GBP |
8.0470 |
XLON |
14:36:08 |
00026693731TRDU1 |
|
899 |
GBP |
8.0470 |
XLON |
14:36:08 |
00026693732TRDU1 |
|
459 |
GBP |
8.0440 |
XLON |
14:36:08 |
00026693733TRDU1 |
|
141 |
GBP |
8.0440 |
XLON |
14:36:08 |
00026693734TRDU1 |
|
311 |
GBP |
8.0440 |
XLON |
14:36:29 |
00026693735TRDU1 |
|
311 |
GBP |
8.0440 |
XLON |
14:36:29 |
00026693736TRDU1 |
|
60 |
GBP |
8.0440 |
XLON |
14:36:29 |
00026693737TRDU1 |
|
10 |
GBP |
8.0430 |
XLON |
14:36:29 |
00026693738TRDU1 |
|
188 |
GBP |
8.0200 |
XLON |
14:43:11 |
00026693797TRDU1 |
|
490 |
GBP |
8.0200 |
XLON |
14:43:12 |
00026693798TRDU1 |
|
63 |
GBP |
8.0200 |
XLON |
14:43:15 |
00026693799TRDU1 |
|
163 |
GBP |
8.0200 |
XLON |
14:43:17 |
00026693800TRDU1 |
|
120 |
GBP |
8.0200 |
XLON |
14:43:17 |
00026693801TRDU1 |
|
12 |
GBP |
8.0200 |
XLON |
14:43:17 |
00026693802TRDU1 |
|
294 |
GBP |
8.0200 |
XLON |
14:44:02 |
00026693805TRDU1 |
|
917 |
GBP |
8.0200 |
XLON |
14:44:02 |
00026693806TRDU1 |
|
389 |
GBP |
8.0420 |
XLON |
14:48:29 |
00026693858TRDU1 |
|
866 |
GBP |
8.0290 |
XLON |
14:49:05 |
00026693860TRDU1 |
|
76 |
GBP |
8.0290 |
XLON |
14:49:05 |
00026693861TRDU1 |
|
76 |
GBP |
8.0290 |
XLON |
14:49:05 |
00026693862TRDU1 |
|
76 |
GBP |
8.0290 |
XLON |
14:49:05 |
00026693863TRDU1 |
|
252 |
GBP |
8.0290 |
XLON |
14:49:05 |
00026693864TRDU1 |
|
247 |
GBP |
8.0430 |
XLON |
14:51:54 |
00026693883TRDU1 |
|
180 |
GBP |
8.0430 |
XLON |
14:51:54 |
00026693884TRDU1 |
|
319 |
GBP |
8.0370 |
XLON |
14:52:31 |
00026693898TRDU1 |
|
867 |
GBP |
8.0370 |
XLON |
14:52:31 |
00026693899TRDU1 |
|
515 |
GBP |
8.0370 |
XLON |
14:52:31 |
00026693900TRDU1 |
|
311 |
GBP |
8.0340 |
XLON |
14:52:31 |
00026693901TRDU1 |
|
696 |
GBP |
8.0280 |
XLON |
14:53:14 |
00026693905TRDU1 |
|
151 |
GBP |
8.0260 |
XLON |
14:53:14 |
00026693906TRDU1 |
|
881 |
GBP |
8.0260 |
XLON |
14:53:15 |
00026693907TRDU1 |
|
202 |
GBP |
8.0260 |
XLON |
14:53:15 |
00026693908TRDU1 |
|
649 |
GBP |
8.0260 |
XLON |
14:53:15 |
00026693909TRDU1 |
|
13 |
GBP |
8.0260 |
XLON |
14:53:15 |
00026693910TRDU1 |
|
432 |
GBP |
8.0260 |
XLON |
14:53:15 |
00026693911TRDU1 |
|
853 |
GBP |
8.0170 |
XLON |
14:55:13 |
00026693914TRDU1 |
|
436 |
GBP |
8.0320 |
XLON |
15:04:03 |
00026693937TRDU1 |
|
403 |
GBP |
8.0320 |
XLON |
15:04:49 |
00026693955TRDU1 |
|
292 |
GBP |
8.0320 |
XLON |
15:05:40 |
00026693983TRDU1 |
|
83 |
GBP |
8.0320 |
XLON |
15:05:46 |
00026693984TRDU1 |
|
309 |
GBP |
8.0320 |
XLON |
15:05:47 |
00026693985TRDU1 |
|
132 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694005TRDU1 |
|
668 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694006TRDU1 |
|
209 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694007TRDU1 |
|
750 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694008TRDU1 |
|
209 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694009TRDU1 |
|
364 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694010TRDU1 |
|
18 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694011TRDU1 |
|
18 |
GBP |
8.0380 |
XLON |
15:08:07 |
00026694012TRDU1 |
|
481 |
GBP |
8.0290 |
XLON |
15:10:14 |
00026694044TRDU1 |
|
265 |
GBP |
8.0290 |
XLON |
15:10:14 |
00026694045TRDU1 |
|
595 |
GBP |
8.0250 |
XLON |
15:12:28 |
00026694090TRDU1 |
|
102 |
GBP |
8.0250 |
XLON |
15:12:28 |
00026694091TRDU1 |
|
202 |
GBP |
8.0250 |
XLON |
15:16:18 |
00026694112TRDU1 |
|
364 |
GBP |
8.0250 |
XLON |
15:17:05 |
00026694125TRDU1 |
|
210 |
GBP |
8.0250 |
XLON |
15:18:03 |
00026694133TRDU1 |
|
63 |
GBP |
8.0250 |
XLON |
15:18:28 |
00026694134TRDU1 |
|
840 |
GBP |
8.0360 |
XLON |
15:19:25 |
00026694136TRDU1 |
|
443 |
GBP |
8.0360 |
XLON |
15:19:27 |
00026694137TRDU1 |
|
464 |
GBP |
8.0270 |
XLON |
15:19:30 |
00026694138TRDU1 |
|
257 |
GBP |
8.0270 |
XLON |
15:21:37 |
00026694143TRDU1 |
|
88 |
GBP |
8.0270 |
XLON |
15:21:37 |
00026694144TRDU1 |
|
224 |
GBP |
8.0270 |
XLON |
15:21:37 |
00026694145TRDU1 |
|
800 |
GBP |
8.0140 |
XLON |
15:22:15 |
00026694147TRDU1 |
|
2,253 |
GBP |
8.0140 |
XLON |
15:22:15 |
00026694148TRDU1 |
|
404 |
GBP |
8.0100 |
XLON |
15:22:15 |
00026694149TRDU1 |
|
441 |
GBP |
8.0100 |
XLON |
15:22:15 |
00026694150TRDU1 |
|
176 |
GBP |
8.0050 |
XLON |
15:26:05 |
00026694183TRDU1 |
|
218 |
GBP |
8.0050 |
XLON |
15:26:05 |
00026694184TRDU1 |
|
128 |
GBP |
8.0050 |
XLON |
15:26:05 |
00026694185TRDU1 |
|
230 |
GBP |
8.0050 |
XLON |
15:26:05 |
00026694186TRDU1 |
|
187 |
GBP |
8.0050 |
XLON |
15:26:05 |
00026694187TRDU1 |
|
189 |
GBP |
8.0050 |
XLON |
15:26:05 |
00026694188TRDU1 |
|
68 |
GBP |
7.9990 |
XLON |
15:28:24 |
00026694218TRDU1 |
|
893 |
GBP |
7.9990 |
XLON |
15:28:24 |
00026694219TRDU1 |
|
917 |
GBP |
7.9990 |
XLON |
15:28:24 |
00026694220TRDU1 |
|
111 |
GBP |
7.9990 |
XLON |
15:28:24 |
00026694221TRDU1 |
|
189 |
GBP |
7.9990 |
XLON |
15:28:24 |
00026694222TRDU1 |
|
189 |
GBP |
7.9990 |
XLON |
15:28:25 |
00026694223TRDU1 |
|
776 |
GBP |
7.9950 |
XLON |
15:32:00 |
00026694240TRDU1 |
|
102 |
GBP |
7.9950 |
XLON |
15:32:00 |
00026694241TRDU1 |
|
968 |
GBP |
7.9950 |
XLON |
15:32:00 |
00026694242TRDU1 |
|
130 |
GBP |
7.9950 |
XLON |
15:32:00 |
00026694243TRDU1 |
|
991 |
GBP |
7.9950 |
XLON |
15:32:00 |
00026694244TRDU1 |
|
420 |
GBP |
7.9950 |
XLON |
15:45:33 |
00026694283TRDU1 |
|
394 |
GBP |
7.9950 |
XLON |
15:46:20 |
00026694286TRDU1 |
|
202 |
GBP |
7.9890 |
XLON |
15:46:49 |
00026694289TRDU1 |
|
122 |
GBP |
7.9890 |
XLON |
15:46:50 |
00026694290TRDU1 |
|
80 |
GBP |
7.9890 |
XLON |
15:46:50 |
00026694291TRDU1 |
|
21 |
GBP |
7.9890 |
XLON |
15:46:52 |
00026694292TRDU1 |
|
21 |
GBP |
7.9890 |
XLON |
15:46:52 |
00026694293TRDU1 |
|
172 |
GBP |
7.9890 |
XLON |
15:47:12 |
00026694295TRDU1 |
|
63 |
GBP |
7.9890 |
XLON |
15:47:14 |
00026694296TRDU1 |
|
344 |
GBP |
7.9890 |
XLON |
15:51:02 |
00026694319TRDU1 |
|
300 |
GBP |
7.9980 |
XLON |
15:53:05 |
00026694336TRDU1 |
|
527 |
GBP |
7.9980 |
XLON |
15:53:05 |
00026694337TRDU1 |
|
246 |
GBP |
7.9980 |
XLON |
15:53:05 |
00026694338TRDU1 |
|
300 |
GBP |
7.9980 |
XLON |
15:53:05 |
00026694339TRDU1 |
|
200 |
GBP |
7.9980 |
XLON |
15:53:05 |
00026694340TRDU1 |
|
590 |
GBP |
7.9980 |
XLON |
15:53:05 |
00026694341TRDU1 |
|
55 |
GBP |
8.0100 |
XLON |
15:53:27 |
00026694350TRDU1 |
|
223 |
GBP |
8.0100 |
XLON |
15:53:27 |
00026694351TRDU1 |
|
104 |
GBP |
8.0150 |
XLON |
15:54:10 |
00026694354TRDU1 |
|
271 |
GBP |
8.0150 |
XLON |
15:54:10 |
00026694355TRDU1 |
|
79 |
GBP |
8.0230 |
XLON |
15:54:54 |
00026694359TRDU1 |
|
147 |
GBP |
8.0230 |
XLON |
15:54:54 |
00026694360TRDU1 |
|
365 |
GBP |
8.0230 |
XLON |
15:55:18 |
00026694362TRDU1 |
|
430 |
GBP |
8.0230 |
XLON |
15:56:01 |
00026694372TRDU1 |
|
305 |
GBP |
8.0150 |
XLON |
15:57:23 |
00026694377TRDU1 |
|
77 |
GBP |
8.0150 |
XLON |
15:57:23 |
00026694378TRDU1 |
|
108 |
GBP |
8.0150 |
XLON |
15:57:29 |
00026694379TRDU1 |
|
75 |
GBP |
8.0150 |
XLON |
15:57:48 |
00026694380TRDU1 |
|
52 |
GBP |
8.0150 |
XLON |
15:57:59 |
00026694381TRDU1 |
|
77 |
GBP |
8.0150 |
XLON |
15:57:59 |
00026694382TRDU1 |
|
220 |
GBP |
8.0150 |
XLON |
15:58:12 |
00026694386TRDU1 |
|
222 |
GBP |
8.0150 |
XLON |
15:58:12 |
00026694387TRDU1 |
|
27 |
GBP |
8.0150 |
XLON |
15:59:03 |
00026694391TRDU1 |
|
375 |
GBP |
8.0150 |
XLON |
15:59:03 |
00026694392TRDU1 |
|
44 |
GBP |
8.0150 |
XLON |
15:59:45 |
00026694393TRDU1 |
|
356 |
GBP |
8.0150 |
XLON |
15:59:45 |
00026694394TRDU1 |
|
155 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694395TRDU1 |
|
706 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694396TRDU1 |
|
861 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694397TRDU1 |
|
225 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694398TRDU1 |
|
300 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694399TRDU1 |
|
300 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694400TRDU1 |
|
261 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694401TRDU1 |
|
445 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694402TRDU1 |
|
309 |
GBP |
8.0100 |
XLON |
15:59:55 |
00026694403TRDU1 |
|
377 |
GBP |
8.0000 |
XLON |
16:03:02 |
00026694418TRDU1 |
|
932 |
GBP |
8.0000 |
XLON |
16:03:02 |
00026694419TRDU1 |
|
33 |
GBP |
8.0000 |
XLON |
16:03:02 |
00026694420TRDU1 |
|
224 |
GBP |
8.0000 |
XLON |
16:03:02 |
00026694421TRDU1 |
|
386 |
GBP |
7.9990 |
XLON |
16:03:02 |
00026694422TRDU1 |
|
895 |
GBP |
7.9990 |
XLON |
16:03:02 |
00026694423TRDU1 |
|
225 |
GBP |
7.9990 |
XLON |
16:03:02 |
00026694424TRDU1 |
|
709 |
GBP |
7.9800 |
XLON |
16:10:33 |
00026694489TRDU1 |
|
1,299 |
GBP |
7.9800 |
XLON |
16:10:33 |
00026694490TRDU1 |
|
1,058 |
GBP |
7.9860 |
XLON |
16:13:09 |
00026694515TRDU1 |
|
109 |
GBP |
7.9860 |
XLON |
16:13:09 |
00026694516TRDU1 |
|
96 |
GBP |
7.9860 |
XLON |
16:15:19 |
00026694519TRDU1 |
|
853 |
GBP |
7.9860 |
XLON |
16:17:09 |
00026694525TRDU1 |
|
989 |
GBP |
7.9860 |
XLON |
16:17:09 |
00026694526TRDU1 |
|
286 |
GBP |
7.9860 |
XLON |
16:17:09 |
00026694527TRDU1 |
|
583 |
GBP |
7.9860 |
XLON |
16:17:10 |
00026694528TRDU1 |
|
1,541 |
GBP |
7.9850 |
XLON |
16:21:55 |
00026694554TRDU1 |
|
1,674 |
GBP |
7.9850 |
XLON |
16:21:55 |
00026694555TRDU1 |
|
1,515 |
GBP |
7.9850 |
XLON |
16:21:55 |
00026694556TRDU1 |
|
417 |
GBP |
7.9850 |
XLON |
16:21:55 |
00026694560TRDU1 |
|
300 |
GBP |
7.9940 |
XLON |
16:26:31 |
00026694596TRDU1 |
|
113 |
GBP |
7.9940 |
XLON |
16:26:31 |
00026694597TRDU1 |
|
823 |
GBP |
7.9940 |
XLON |
16:26:31 |
00026694598TRDU1 |
|
939 |
GBP |
7.9920 |
XLON |
16:26:39 |
00026694599TRDU1 |
|
1,034 |
GBP |
7.9930 |
XLON |
16:27:02 |
00026694603TRDU1 |
|
1,034 |
GBP |
7.9930 |
XLON |
16:27:02 |
00026694604TRDU1 |
|
66 |
GBP |
7.9930 |
XLON |
16:27:02 |
00026694605TRDU1 |
|
688 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694622TRDU1 |
|
245 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694623TRDU1 |
|
245 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694624TRDU1 |
|
245 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694625TRDU1 |
|
443 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694626TRDU1 |
|
245 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694627TRDU1 |
|
240 |
GBP |
7.9990 |
XLON |
16:28:43 |
00026694628TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group