Transaction in Own Shares

Summary by AI BETAClose X

GlobalData Plc has announced the purchase of 304,919 ordinary shares on May 13, 2026, as part of its ongoing Share Buyback Programme. The shares were acquired through Investec Bank plc at prices ranging from 101.60 pence to 104.00 pence, with a weighted average price of 102.3658 pence per share. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 753,795,237, which will also represent the total voting rights. The company currently holds no shares in treasury.

Disclaimer*

GlobalData PLC
14 May 2026
 

14 May 2026                            

GlobalData Plc

Transaction in Own Shares

 

GlobalData Plc ("GlobalData" or the "Company") announces that, in accordance with the terms of its Share Buyback Programme which commenced on 31 March 2026, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:

13 May 2026

Number of ordinary shares purchased:

304,919

Lowest price per share (pence):

101.60

Highest price per share (pence):

104.00

Weighted average price per day (pence):

102.3658

 

The Company will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 753,795,237 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 753,795,237. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the Share Buyback Programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        102.3658

          304,919

           101.60

           104.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 May 2026 08:14:43

                          989

                      102.80

XLON

00393229324TRLO1

13 May 2026 08:14:43

                          989

                      102.80

XLON

00393229323TRLO1

13 May 2026 08:14:43

                        2,177

                      103.00

XLON

00393229325TRLO1

13 May 2026 08:41:24

                        2,395

                      104.00

XLON

00393245310TRLO1

13 May 2026 08:41:24

                        1,863

                      103.40

XLON

00393245311TRLO1

13 May 2026 08:45:10

                          969

                      103.20

XLON

00393247160TRLO1

13 May 2026 09:14:53

                          782

                      103.40

XLON

00393261158TRLO1

13 May 2026 09:21:41

                          953

                      103.00

XLON

00393264863TRLO1

13 May 2026 09:21:41

                          952

                      103.00

XLON

00393264864TRLO1

13 May 2026 09:21:54

                          973

                      102.80

XLON

00393264942TRLO1

13 May 2026 09:23:24

                          975

                      102.60

XLON

00393265866TRLO1

13 May 2026 09:23:24

                      11,606

                      102.60

XLON

00393265867TRLO1

13 May 2026 09:23:24

                        8,394

                      102.60

XLON

00393265868TRLO1

13 May 2026 09:23:24

                      10,278

                      102.60

XLON

00393265869TRLO1

13 May 2026 09:23:24

                            85

                      102.60

XLON

00393265870TRLO1

13 May 2026 09:23:24

                            84

                      102.60

XLON

00393265871TRLO1

13 May 2026 09:23:24

                        5,116

                      102.60

XLON

00393265872TRLO1

13 May 2026 09:23:44

                        4,437

                      102.60

XLON

00393266049TRLO1

13 May 2026 09:26:34

                      13,635

                      102.60

XLON

00393268271TRLO1

13 May 2026 09:28:26

                          100

                      102.80

XLON

00393270580TRLO1

13 May 2026 09:28:26

                        1,655

                      102.80

XLON

00393270581TRLO1

13 May 2026 09:28:26

                        1,485

                      102.80

XLON

00393270582TRLO1

13 May 2026 09:28:26

                      10,187

                      103.00

XLON

00393270583TRLO1

13 May 2026 09:28:26

                          221

                      103.00

XLON

00393270584TRLO1

13 May 2026 09:28:26

                          221

                      103.00

XLON

00393270585TRLO1

13 May 2026 09:28:26

                          220

                      103.00

XLON

00393270586TRLO1

13 May 2026 09:28:26

                        4,558

                      103.00

XLON

00393270587TRLO1

13 May 2026 09:28:26

                        4,593

                      103.00

XLON

00393270588TRLO1

13 May 2026 09:28:26

                      20,000

                      103.00

XLON

00393270589TRLO1

13 May 2026 09:28:26

                        3,125

                      103.00

XLON

00393270590TRLO1

13 May 2026 09:37:46

                          920

                      102.60

XLON

00393278052TRLO1

13 May 2026 09:37:46

                          920

                      102.60

XLON

00393278053TRLO1

13 May 2026 10:31:38

                          969

                      102.20

XLON

00393321617TRLO1

13 May 2026 10:31:38

                          969

                      102.20

XLON

00393321618TRLO1

13 May 2026 10:31:38

                      20,000

                      102.00

XLON

00393321614TRLO1

13 May 2026 10:31:38

                        1,926

                      102.20

XLON

00393321619TRLO1

13 May 2026 10:31:38

                        1,927

                      102.00

XLON

00393321620TRLO1

13 May 2026 10:31:38

                      20,000

                      102.00

XLON

00393321621TRLO1

13 May 2026 10:31:40

                          969

                      102.00

XLON

00393321662TRLO1

13 May 2026 10:31:40

                      15,329

                      102.00

XLON

00393321658TRLO1

13 May 2026 10:31:40

                        4,671

                      102.00

XLON

00393321659TRLO1

13 May 2026 10:31:40

                      14,553

                      102.00

XLON

00393321660TRLO1

13 May 2026 10:31:40

                        2,830

                      102.00

XLON

00393321661TRLO1

13 May 2026 10:31:45

                        2,617

                      102.00

XLON

00393321740TRLO1

13 May 2026 10:31:45

                      10,858

                      102.00

XLON

00393321741TRLO1

13 May 2026 10:31:45

                        1,504

                      102.00

XLON

00393321742TRLO1

13 May 2026 10:31:45

                        7,638

                      102.00

XLON

00393321743TRLO1

13 May 2026 10:47:19

                          934

                      102.20

XLON

00393338459TRLO1

13 May 2026 10:56:44

                        1,928

                      101.80

XLON

00393350915TRLO1

13 May 2026 11:12:36

                          913

                      101.80

XLON

00393352739TRLO1

13 May 2026 11:45:13

                          728

                      102.00

XLON

00393354901TRLO1

13 May 2026 11:50:51

                          940

                      102.00

XLON

00393355108TRLO1

13 May 2026 11:50:53

                          939

                      101.80

XLON

00393355110TRLO1

13 May 2026 11:58:38

                          970

                      101.60

XLON

00393355488TRLO1

13 May 2026 13:07:29

                        3,869

                      102.00

XLON

00393358212TRLO1

13 May 2026 13:15:49

                        4,919

                      101.80

XLON

00393358447TRLO1

13 May 2026 13:17:00

                        1,050

                      102.00

XLON

00393358502TRLO1

13 May 2026 13:17:15

                        2,957

                      101.60

XLON

00393358517TRLO1

13 May 2026 13:17:15

                          986

                      101.60

XLON

00393358518TRLO1

13 May 2026 13:42:49

                          986

                      101.60

XLON

00393359926TRLO1

13 May 2026 13:42:49

                          986

                      101.60

XLON

00393359927TRLO1

13 May 2026 14:07:44

                        4,844

                      102.00

XLON

00393361163TRLO1

13 May 2026 14:07:44

                          348

                      102.00

XLON

00393361164TRLO1

13 May 2026 14:07:44

                          133

                      102.00

XLON

00393361165TRLO1

13 May 2026 14:07:44

                          487

                      102.00

XLON

00393361166TRLO1

13 May 2026 14:41:48

                        9,624

                      102.40

XLON

00393363078TRLO1

13 May 2026 14:42:39

                          963

                      102.40

XLON

00393363115TRLO1

13 May 2026 14:46:00

                        1,053

                      102.40

XLON

00393363431TRLO1

13 May 2026 14:48:53

                          946

                      102.40

XLON

00393363778TRLO1

13 May 2026 14:50:24

                          946

                      102.40

XLON

00393363897TRLO1

13 May 2026 14:51:05

                          942

                      102.40

XLON

00393363938TRLO1

13 May 2026 14:51:46

                          955

                      102.40

XLON

00393363974TRLO1

13 May 2026 14:53:20

                          238

                      102.20

XLON

00393364060TRLO1

13 May 2026 14:53:20

                          295

                      102.20

XLON

00393364061TRLO1

13 May 2026 14:53:20

                            69

                      102.20

XLON

00393364062TRLO1

13 May 2026 14:53:20

                        2,224

                      102.20

XLON

00393364063TRLO1

13 May 2026 14:53:21

                        2,974

                      102.00

XLON

00393364064TRLO1

13 May 2026 15:07:51

                          349

                      102.40

XLON

00393365255TRLO1

13 May 2026 15:07:51

                          614

                      102.40

XLON

00393365256TRLO1

13 May 2026 15:09:41

                          963

                      102.20

XLON

00393365382TRLO1

13 May 2026 15:25:03

                        2,722

                      102.20

XLON

00393366849TRLO1

13 May 2026 15:25:03

                          908

                      102.20

XLON

00393366850TRLO1

13 May 2026 15:31:50

                        6,378

                      102.40

XLON

00393367376TRLO1

13 May 2026 15:32:40

                          938

                      102.40

XLON

00393367487TRLO1

13 May 2026 15:40:14

                        2,084

                      102.60

XLON

00393368095TRLO1

13 May 2026 15:44:07

                          940

                      102.60

XLON

00393368384TRLO1

13 May 2026 15:48:38

                          942

                      102.60

XLON

00393368627TRLO1

13 May 2026 15:51:08

                          217

                      102.60

XLON

00393368829TRLO1

13 May 2026 15:51:08

                          721

                      102.60

XLON

00393368830TRLO1

13 May 2026 16:01:45

                          934

                      102.20

XLON

00393369505TRLO1

13 May 2026 16:01:45

                        1,869

                      102.20

XLON

00393369506TRLO1

13 May 2026 16:01:45

                          934

                      102.20

XLON

00393369507TRLO1

13 May 2026 16:01:45

                          934

                      102.20

XLON

00393369508TRLO1

13 May 2026 16:01:57

                        1,937

                      102.20

XLON

00393369511TRLO1

13 May 2026 16:03:53

                        2,951

                      102.20

XLON

00393369721TRLO1

13 May 2026 16:03:53

                          984

                      102.20

XLON

00393369722TRLO1

13 May 2026 16:15:29

                        1,397

                      102.80

XLON

00393370801TRLO1

13 May 2026 16:15:35

                          908

                      102.80

XLON

00393370810TRLO1

13 May 2026 16:15:35

                        1,238

                      103.00

XLON

00393370811TRLO1

13 May 2026 16:19:50

                          294

                      103.00

XLON

00393371305TRLO1

-ENDS-

 

ENQUIRIES

GlobalData Plc


Mike Danson, Chief Executive Officer

0207 936 6400

Graham Lilley, Chief Financial Officer






Investec Bank plc (Joint Broker)

Henry Reast

Virginia Bull

 

0207 597 4000

FTI Consulting (Financial PR)

0203 727 1000

Edward Bridges

globaldata@fticonsulting.com

Dwight Burden


Emma Hall


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Globaldata (DATA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today