Transaction in Own Shares

Summary by AI ^BETAClose X

GlobalData Plc has purchased 79,800 of its ordinary shares on January 8, 2026, as part of its ongoing Share Buyback Programme, with prices ranging from 118.50 pence to 122.00 pence per share, and a weighted average price of 120.3987 pence. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 764,484,070, which will also represent the total voting rights. The company currently holds no shares in treasury.

Disclaimer*

GlobalData PLC

09 January 2026

9 January 2026

GlobalData Plc

Transaction in Own Shares

GlobalData Plc ("GlobalData" or the "Company") announces that, in accordance with the terms of its Share Buyback Programme which commenced on 26 November 2025, the Company purchased the following number of its ordinary shares of £0.0001 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	8 January 2026
Number of ordinary shares purchased:	79,800
Lowest price per share (pence):	118.50
Highest price per share (pence):	122.00
Weighted average price per day (pence):	120.3987

The Company will cancel the repurchased shares. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 764,484,070 and the Group holds no ordinary shares in treasury. Therefore, the total voting rights in GlobalData will be 764,484,070. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	120.3987	79,800	118.50	122.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Share Buyback Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
08 January 2026 08:08:06	11	121.00	XLON	00369489146TRLO1
08 January 2026 08:08:06	1,454	121.00	XLON	00369489147TRLO1
08 January 2026 08:44:35	6,672	122.00	XLON	00369526362TRLO1
08 January 2026 08:44:35	417	122.00	XLON	00369526363TRLO1
08 January 2026 08:44:50	1,463	121.00	XLON	00369526617TRLO1
08 January 2026 08:44:50	1,382	120.50	XLON	00369526634TRLO1
08 January 2026 08:46:28	1,456	121.00	XLON	00369528311TRLO1
08 January 2026 09:12:39	393	121.00	XLON	00369556275TRLO1
08 January 2026 09:12:39	247	121.00	XLON	00369556276TRLO1
08 January 2026 09:23:19	1,392	121.00	XLON	00369567246TRLO1
08 January 2026 09:34:33	129	121.00	XLON	00369578313TRLO1
08 January 2026 09:34:33	557	121.00	XLON	00369578314TRLO1
08 January 2026 09:34:33	707	121.00	XLON	00369578315TRLO1
08 January 2026 09:46:01	1,393	121.00	XLON	00369587729TRLO1
08 January 2026 09:51:57	1,392	120.00	XLON	00369592930TRLO1
08 January 2026 09:55:06	1,466	120.00	XLON	00369596123TRLO1
08 January 2026 09:55:06	564	120.00	XLON	00369596124TRLO1
08 January 2026 09:55:06	830	120.00	XLON	00369596125TRLO1
08 January 2026 10:05:05	1,394	119.50	XLON	00369600056TRLO1
08 January 2026 10:05:05	1,394	119.50	XLON	00369600057TRLO1
08 January 2026 10:33:24	22	120.00	XLON	00369601764TRLO1
08 January 2026 10:33:24	660	120.00	XLON	00369601765TRLO1
08 January 2026 10:33:24	883	120.00	XLON	00369601766TRLO1
08 January 2026 10:47:45	612	120.00	XLON	00369602234TRLO1
08 January 2026 10:47:45	874	120.00	XLON	00369602235TRLO1
08 January 2026 11:02:26	500	120.00	XLON	00369602675TRLO1
08 January 2026 11:02:26	987	120.00	XLON	00369602676TRLO1
08 January 2026 11:15:10	1,486	119.00	XLON	00369603073TRLO1
08 January 2026 11:15:13	1,485	119.00	XLON	00369603078TRLO1
08 January 2026 11:15:13	1,485	119.00	XLON	00369603079TRLO1
08 January 2026 11:15:13	1,486	119.00	XLON	00369603080TRLO1
08 January 2026 11:24:39	1,423	118.50	XLON	00369603294TRLO1
08 January 2026 11:24:39	1,422	118.50	XLON	00369603295TRLO1
08 January 2026 11:43:40	76	119.50	XLON	00369603939TRLO1
08 January 2026 11:43:40	1,091	119.50	XLON	00369603940TRLO1
08 January 2026 11:59:22	1,385	119.50	XLON	00369604496TRLO1
08 January 2026 11:59:22	21	119.50	XLON	00369604497TRLO1
08 January 2026 12:16:18	1,079	119.50	XLON	00369605089TRLO1
08 January 2026 12:32:51	950	119.50	XLON	00369605542TRLO1
08 January 2026 12:32:51	394	119.50	XLON	00369605543TRLO1
08 January 2026 13:14:52	1,613	119.50	XLON	00369607068TRLO1
08 January 2026 13:14:52	538	119.50	XLON	00369607069TRLO1
08 January 2026 14:09:30	217	120.00	XLON	00369609112TRLO1
08 January 2026 14:09:30	2,308	120.00	XLON	00369609113TRLO1
08 January 2026 14:09:30	1,310	120.00	XLON	00369609114TRLO1
08 January 2026 14:09:30	165	120.00	XLON	00369609115TRLO1
08 January 2026 14:09:30	1,610	120.00	XLON	00369609116TRLO1
08 January 2026 14:43:53	660	120.50	XLON	00369612343TRLO1
08 January 2026 14:43:53	1,316	120.50	XLON	00369612344TRLO1
08 January 2026 14:43:53	1,405	120.50	XLON	00369612345TRLO1
08 January 2026 14:43:53	352	120.50	XLON	00369612346TRLO1
08 January 2026 14:43:53	1,769	120.50	XLON	00369612347TRLO1
08 January 2026 14:43:53	2,290	120.50	XLON	00369612348TRLO1
08 January 2026 14:55:58	1,276	121.00	XLON	00369613418TRLO1
08 January 2026 14:55:58	1,071	121.00	XLON	00369613419TRLO1
08 January 2026 14:55:58	2,000	121.00	XLON	00369613420TRLO1
08 January 2026 14:55:58	8	121.00	XLON	00369613421TRLO1
08 January 2026 14:55:58	225	121.00	XLON	00369613422TRLO1
08 January 2026 14:59:03	1,456	121.00	XLON	00369613599TRLO1
08 January 2026 15:04:00	322	121.00	XLON	00369613996TRLO1
08 January 2026 15:04:00	1,136	121.00	XLON	00369613997TRLO1
08 January 2026 15:17:48	1,456	120.50	XLON	00369615003TRLO1
08 January 2026 15:17:48	1,455	120.50	XLON	00369615004TRLO1
08 January 2026 15:17:48	1,455	120.50	XLON	00369615005TRLO1
08 January 2026 15:55:36	3,052	121.00	XLON	00369617315TRLO1
08 January 2026 15:55:36	125	121.00	XLON	00369617316TRLO1
08 January 2026 15:55:36	81	121.00	XLON	00369617317TRLO1
08 January 2026 15:55:36	220	121.00	XLON	00369617318TRLO1
08 January 2026 15:55:36	146	121.00	XLON	00369617319TRLO1
08 January 2026 15:55:36	130	121.00	XLON	00369617320TRLO1
08 January 2026 15:55:36	178	121.00	XLON	00369617321TRLO1
08 January 2026 15:55:36	123	121.00	XLON	00369617322TRLO1
08 January 2026 15:55:36	1,171	121.00	XLON	00369617323TRLO1
08 January 2026 16:13:59	4,127	121.00	XLON	00369618479TRLO1

-ENDS-

ENQUIRIES

GlobalData Plc
Mike Danson, Chief Executive Officer	0207 936 6400
Graham Lilley, Chief Financial Officer

J.P. Morgan Cazenove (Nomad, Joint Broker)	0203 493 8000
Bill Hutchings
Mose Adigun


Panmure Liberum (Joint Broker)	0203 100 2000
Rupert Dearden
James Sinclair-Ford

Investec Bank plc (Joint Broker) Henry Reast Virginia Bull	0207 597 5970
FTI Consulting (Financial PR)	0203 727 1000
Edward Bridges	globaldata@fticonsulting.com
Dwight Burden
Emma Hall

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END