Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 12 May 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 2.275 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 2.225 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 2.2630 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 510,375,645 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
806 |
2.225 |
EUR |
8:04:12 |
XMSM |
00537609969TRLO1.1.1 |
|
|
|
|
1,573 |
2.230 |
EUR |
8:10:59 |
XMSM |
00537611525TRLO1.1.1 |
|
|
|
|
64 |
2.235 |
EUR |
8:15:22 |
XMSM |
00537612474TRLO1.1.1 |
|
|
|
|
1,396 |
2.245 |
EUR |
8:28:20 |
XMSM |
00537615438TRLO1.1.1 |
|
|
|
|
1,745 |
2.245 |
EUR |
8:28:20 |
XMSM |
00537615439TRLO1.1.1 |
|
|
|
|
1,112 |
2.250 |
EUR |
8:32:40 |
XMSM |
00537616730TRLO1.1.1 |
|
|
|
|
100 |
2.250 |
EUR |
8:34:26 |
XMSM |
00537617200TRLO1.1.1 |
|
|
|
|
200 |
2.250 |
EUR |
8:34:26 |
XMSM |
00537617201TRLO1.1.1 |
|
|
|
|
537 |
2.250 |
EUR |
8:34:26 |
XMSM |
00537617202TRLO1.1.1 |
|
|
|
|
2,103 |
2.255 |
EUR |
8:45:05 |
XMSM |
00537620540TRLO1.1.1 |
|
|
|
|
595 |
2.255 |
EUR |
9:01:19 |
XMSM |
00537625059TRLO1.1.1 |
|
|
|
|
764 |
2.255 |
EUR |
9:01:19 |
XMSM |
00537625058TRLO1.1.1 |
|
|
|
|
1,329 |
2.255 |
EUR |
9:01:19 |
XMSM |
00537625060TRLO1.1.1 |
|
|
|
|
565 |
2.255 |
EUR |
9:01:19 |
XMSM |
00537625061TRLO1.1.1 |
|
|
|
|
588 |
2.265 |
EUR |
9:16:21 |
XMSM |
00537629211TRLO1.1.1 |
|
|
|
|
1,625 |
2.265 |
EUR |
9:16:32 |
XMSM |
00537629263TRLO1.1.1 |
|
|
|
|
166 |
2.265 |
EUR |
9:16:32 |
XMSM |
00537629264TRLO1.1.1 |
|
|
|
|
166 |
2.265 |
EUR |
9:16:32 |
XMSM |
00537629265TRLO1.1.1 |
|
|
|
|
1,722 |
2.270 |
EUR |
9:36:52 |
XMSM |
00537633656TRLO1.1.1 |
|
|
|
|
4,145 |
2.270 |
EUR |
9:36:52 |
XMSM |
00537633655TRLO1.1.1 |
|
|
|
|
163 |
2.270 |
EUR |
9:36:52 |
XMSM |
00537633658TRLO1.1.1 |
|
|
|
|
320 |
2.270 |
EUR |
9:36:52 |
XMSM |
00537633659TRLO1.1.1 |
|
|
|
|
556 |
2.270 |
EUR |
9:36:52 |
XMSM |
00537633657TRLO1.1.1 |
|
|
|
|
927 |
2.270 |
EUR |
9:36:52 |
XMSM |
00537633660TRLO1.1.1 |
|
|
|
|
2 |
2.270 |
EUR |
9:38:51 |
XMSM |
00537634000TRLO1.1.1 |
|
|
|
|
703 |
2.270 |
EUR |
9:38:51 |
XMSM |
00537634001TRLO1.1.1 |
|
|
|
|
143 |
2.270 |
EUR |
9:40:32 |
XMSM |
00537634297TRLO1.1.1 |
|
|
|
|
1,168 |
2.270 |
EUR |
9:43:53 |
XMSM |
00537634819TRLO1.1.1 |
|
|
|
|
120 |
2.270 |
EUR |
9:44:01 |
XMSM |
00537634837TRLO1.1.1 |
|
|
|
|
659 |
2.270 |
EUR |
9:50:00 |
XMSM |
00537635878TRLO1.1.1 |
|
|
|
|
916 |
2.270 |
EUR |
9:58:52 |
XMSM |
00537638075TRLO1.1.1 |
|
|
|
|
140 |
2.270 |
EUR |
9:58:52 |
XMSM |
00537638076TRLO1.1.1 |
|
|
|
|
1,044 |
2.270 |
EUR |
9:58:52 |
XMSM |
00537638077TRLO1.1.1 |
|
|
|
|
1,116 |
2.270 |
EUR |
9:58:52 |
XMSM |
00537638078TRLO1.1.1 |
|
|
|
|
144 |
2.275 |
EUR |
10:30:24 |
XMSM |
00537647905TRLO1.1.1 |
|
|
|
|
3,459 |
2.275 |
EUR |
10:30:24 |
XMSM |
00537647904TRLO1.1.1 |
|
|
|
|
471 |
2.275 |
EUR |
10:31:22 |
XMSM |
00537648448TRLO1.1.1 |
|
|
|
|
1,701 |
2.275 |
EUR |
10:31:22 |
XMSM |
00537648449TRLO1.1.1 |
|
|
|
|
100 |
2.275 |
EUR |
10:35:05 |
XMSM |
00537649379TRLO1.1.1 |
|
|
|
|
43 |
2.275 |
EUR |
10:35:05 |
XMSM |
00537649380TRLO1.1.1 |
|
|
|
|
700 |
2.275 |
EUR |
10:37:01 |
XMSM |
00537649787TRLO1.1.1 |
|
|
|
|
148 |
2.270 |
EUR |
10:46:44 |
XMSM |
00537652584TRLO1.1.1 |
|
|
|
|
68 |
2.270 |
EUR |
10:48:38 |
XMSM |
00537653076TRLO1.1.1 |
|
|
|
|
604 |
2.270 |
EUR |
10:48:38 |
XMSM |
00537653077TRLO1.1.1 |
|
|
|
|
646 |
2.270 |
EUR |
10:50:53 |
XMSM |
00537653580TRLO1.1.1 |
|
|
|
|
618 |
2.270 |
EUR |
10:57:49 |
XMSM |
00537655437TRLO1.1.1 |
|
|
|
|
116 |
2.270 |
EUR |
11:00:04 |
XMSM |
00537656213TRLO1.1.1 |
|
|
|
|
708 |
2.270 |
EUR |
11:02:00 |
XMSM |
00537656635TRLO1.1.1 |
|
|
|
|
59 |
2.275 |
EUR |
11:10:41 |
XMSM |
00537659101TRLO1.1.1 |
|
|
|
|
100 |
2.275 |
EUR |
11:10:41 |
XMSM |
00537659100TRLO1.1.1 |
|
|
|
|
1,293 |
2.275 |
EUR |
11:10:41 |
XMSM |
00537659102TRLO1.1.1 |
|
|
|
|
168 |
2.275 |
EUR |
11:12:50 |
XMSM |
00537659612TRLO1.1.1 |
|
|
|
|
200 |
2.275 |
EUR |
11:14:47 |
XMSM |
00537660147TRLO1.1.1 |
|
|
|
|
84 |
2.275 |
EUR |
11:14:47 |
XMSM |
00537660149TRLO1.1.1 |
|
|
|
|
400 |
2.275 |
EUR |
11:14:47 |
XMSM |
00537660148TRLO1.1.1 |
|
|
|
|
157 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667080TRLO1.1.1 |
|
|
|
|
1,396 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667079TRLO1.1.1 |
|
|
|
|
117 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667082TRLO1.1.1 |
|
|
|
|
171 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667081TRLO1.1.1 |
|
|
|
|
750 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667083TRLO1.1.1 |
|
|
|
|
1,086 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667084TRLO1.1.1 |
|
|
|
|
876 |
2.275 |
EUR |
11:42:52 |
XMSM |
00537667085TRLO1.1.1 |
|
|
|
|
169 |
2.275 |
EUR |
11:45:51 |
XMSM |
00537667954TRLO1.1.1 |
|
|
|
|
556 |
2.275 |
EUR |
11:46:23 |
XMSM |
00537668083TRLO1.1.1 |
|
|
|
|
626 |
2.275 |
EUR |
11:46:23 |
XMSM |
00537668084TRLO1.1.1 |
|
|
|
|
755 |
2.275 |
EUR |
11:50:55 |
XMSM |
00537669320TRLO1.1.1 |
|
|
|
|
132 |
2.275 |
EUR |
11:52:29 |
XMSM |
00537669684TRLO1.1.1 |
|
|
|
|
735 |
2.275 |
EUR |
12:02:06 |
XMSM |
00537672219TRLO1.1.1 |
|
|
|
|
789 |
2.275 |
EUR |
12:04:25 |
XMSM |
00537673165TRLO1.1.1 |
|
|
|
|
112 |
2.275 |
EUR |
12:05:35 |
XMSM |
00537673645TRLO1.1.1 |
|
|
|
|
995 |
2.275 |
EUR |
12:06:36 |
XMSM |
00537673980TRLO1.1.1 |
|
|
|
|
142 |
2.275 |
EUR |
12:07:34 |
XMSM |
00537674353TRLO1.1.1 |
|
|
|
|
812 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688296TRLO1.1.1 |
|
|
|
|
864 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688297TRLO1.1.1 |
|
|
|
|
134 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688298TRLO1.1.1 |
|
|
|
|
138 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688299TRLO1.1.1 |
|
|
|
|
960 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688300TRLO1.1.1 |
|
|
|
|
132 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688303TRLO1.1.1 |
|
|
|
|
172 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688301TRLO1.1.1 |
|
|
|
|
847 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688304TRLO1.1.1 |
|
|
|
|
944 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688302TRLO1.1.1 |
|
|
|
|
747 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688306TRLO1.1.1 |
|
|
|
|
944 |
2.275 |
EUR |
12:53:42 |
XMSM |
00537688305TRLO1.1.1 |
|
|
|
|
930 |
2.270 |
EUR |
13:25:47 |
XMSM |
00537698571TRLO1.1.1 |
|
|
|
|
151 |
2.270 |
EUR |
13:25:47 |
XMSM |
00537698574TRLO1.1.1 |
|
|
|
|
930 |
2.270 |
EUR |
13:25:47 |
XMSM |
00537698573TRLO1.1.1 |
|
|
|
|
1,091 |
2.270 |
EUR |
13:25:47 |
XMSM |
00537698572TRLO1.1.1 |
|
|
|
|
103 |
2.270 |
EUR |
13:25:50 |
XMSM |
00537698581TRLO1.1.1 |
|
|
|
|
156 |
2.270 |
EUR |
13:25:50 |
XMSM |
00537698582TRLO1.1.1 |
|
|
|
|
94 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699002TRLO1.1.1 |
|
|
|
|
761 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699004TRLO1.1.1 |
|
|
|
|
1,081 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699003TRLO1.1.1 |
|
|
|
|
134 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699005TRLO1.1.1 |
|
|
|
|
708 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699006TRLO1.1.1 |
|
|
|
|
162 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699008TRLO1.1.1 |
|
|
|
|
870 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699009TRLO1.1.1 |
|
|
|
|
1,050 |
2.270 |
EUR |
13:27:41 |
XMSM |
00537699007TRLO1.1.1 |
|
|
|
|
137 |
2.270 |
EUR |
13:29:32 |
XMSM |
00537699489TRLO1.1.1 |
|
|
|
|
1,032 |
2.270 |
EUR |
13:29:36 |
XMSM |
00537699500TRLO1.1.1 |
|
|
|
|
842 |
2.270 |
EUR |
13:32:51 |
XMSM |
00537700884TRLO1.1.1 |
|
|
|
|
868 |
2.270 |
EUR |
13:36:12 |
XMSM |
00537702241TRLO1.1.1 |
|
|
|
|
144 |
2.270 |
EUR |
13:36:38 |
XMSM |
00537702471TRLO1.1.1 |
|
|
|
|
594 |
2.270 |
EUR |
13:41:08 |
XMSM |
00537704341TRLO1.1.1 |
|
|
|
|
702 |
2.270 |
EUR |
13:41:10 |
XMSM |
00537704353TRLO1.1.1 |
|
|
|
|
162 |
2.270 |
EUR |
13:42:17 |
XMSM |
00537704830TRLO1.1.1 |
|
|
|
|
1,044 |
2.270 |
EUR |
13:45:15 |
XMSM |
00537706046TRLO1.1.1 |
|
|
|
|
152 |
2.270 |
EUR |
13:47:24 |
XMSM |
00537706902TRLO1.1.1 |
|
|
|
|
654 |
2.270 |
EUR |
13:47:41 |
XMSM |
00537706990TRLO1.1.1 |
|
|
|
|
942 |
2.270 |
EUR |
13:51:15 |
XMSM |
00537708769TRLO1.1.1 |
|
|
|
|
149 |
2.265 |
EUR |
13:53:00 |
XMSM |
00537709660TRLO1.1.1 |
|
|
|
|
73 |
2.260 |
EUR |
13:55:03 |
XMSM |
00537710325TRLO1.1.1 |
|
|
|
|
140 |
2.260 |
EUR |
13:58:51 |
XMSM |
00537712418TRLO1.1.1 |
|
|
|
|
807 |
2.260 |
EUR |
13:58:51 |
XMSM |
00537712419TRLO1.1.1 |
|
|
|
|
787 |
2.260 |
EUR |
14:05:05 |
XMSM |
00537714969TRLO1.1.1 |
|
|
|
|
792 |
2.260 |
EUR |
14:05:05 |
XMSM |
00537714968TRLO1.1.1 |
|
|
|
|
159 |
2.260 |
EUR |
14:05:05 |
XMSM |
00537714970TRLO1.1.1 |
|
|
|
|
1,127 |
2.260 |
EUR |
14:05:05 |
XMSM |
00537714971TRLO1.1.1 |
|
|
|
|
1,254 |
2.260 |
EUR |
14:07:11 |
XMSM |
00537715863TRLO1.1.1 |
|
|
|
|
56 |
2.260 |
EUR |
14:08:21 |
XMSM |
00537716456TRLO1.1.1 |
|
|
|
|
100 |
2.260 |
EUR |
14:08:21 |
XMSM |
00537716457TRLO1.1.1 |
|
|
|
|
309 |
2.260 |
EUR |
14:10:06 |
XMSM |
00537717284TRLO1.1.1 |
|
|
|
|
497 |
2.260 |
EUR |
14:10:06 |
XMSM |
00537717287TRLO1.1.1 |
|
|
|
|
89 |
2.260 |
EUR |
14:10:06 |
XMSM |
00537717288TRLO1.1.1 |
|
|
|
|
88 |
2.260 |
EUR |
14:10:06 |
XMSM |
00537717290TRLO1.1.1 |
|
|
|
|
135 |
2.260 |
EUR |
14:10:18 |
XMSM |
00537717391TRLO1.1.1 |
|
|
|
|
168 |
2.260 |
EUR |
14:11:39 |
XMSM |
00537718073TRLO1.1.1 |
|
|
|
|
503 |
2.260 |
EUR |
14:14:42 |
XMSM |
00537719397TRLO1.1.1 |
|
|
|
|
559 |
2.260 |
EUR |
14:14:42 |
XMSM |
00537719398TRLO1.1.1 |
|
|
|
|
90 |
2.260 |
EUR |
14:14:42 |
XMSM |
00537719399TRLO1.1.1 |
|
|
|
|
18 |
2.260 |
EUR |
14:14:42 |
XMSM |
00537719401TRLO1.1.1 |
|
|
|
|
82 |
2.260 |
EUR |
14:14:42 |
XMSM |
00537719400TRLO1.1.1 |
|
|
|
|
644 |
2.260 |
EUR |
14:17:24 |
XMSM |
00537720898TRLO1.1.1 |
|
|
|
|
128 |
2.260 |
EUR |
14:17:24 |
XMSM |
00537720899TRLO1.1.1 |
|
|
|
|
148 |
2.260 |
EUR |
14:22:10 |
XMSM |
00537723313TRLO1.1.1 |
|
|
|
|
152 |
2.260 |
EUR |
14:22:10 |
XMSM |
00537723311TRLO1.1.1 |
|
|
|
|
544 |
2.260 |
EUR |
14:22:10 |
XMSM |
00537723312TRLO1.1.1 |
|
|
|
|
770 |
2.260 |
EUR |
14:22:10 |
XMSM |
00537723314TRLO1.1.1 |
|
|
|
|
772 |
2.260 |
EUR |
14:22:10 |
XMSM |
00537723315TRLO1.1.1 |
|
|
|
|
1,431 |
2.275 |
EUR |
14:31:34 |
XMSM |
00537731380TRLO1.1.1 |
|
|
|
|
169 |
2.275 |
EUR |
14:31:39 |
XMSM |
00537731454TRLO1.1.1 |
|
|
|
|
2,495 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759221TRLO1.1.1 |
|
|
|
|
157 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759224TRLO1.1.1 |
|
|
|
|
177 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759223TRLO1.1.1 |
|
|
|
|
1,566 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759222TRLO1.1.1 |
|
|
|
|
735 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759227TRLO1.1.1 |
|
|
|
|
783 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759225TRLO1.1.1 |
|
|
|
|
840 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759226TRLO1.1.1 |
|
|
|
|
155 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759229TRLO1.1.1 |
|
|
|
|
270 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759230TRLO1.1.1 |
|
|
|
|
792 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759228TRLO1.1.1 |
|
|
|
|
683 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759233TRLO1.1.1 |
|
|
|
|
793 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759232TRLO1.1.1 |
|
|
|
|
815 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759234TRLO1.1.1 |
|
|
|
|
1,211 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759231TRLO1.1.1 |
|
|
|
|
149 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759235TRLO1.1.1 |
|
|
|
|
620 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759236TRLO1.1.1 |
|
|
|
|
147 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759239TRLO1.1.1 |
|
|
|
|
744 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759238TRLO1.1.1 |
|
|
|
|
750 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759237TRLO1.1.1 |
|
|
|
|
222 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759241TRLO1.1.1 |
|
|
|
|
1,132 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759240TRLO1.1.1 |
|
|
|
|
162 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759243TRLO1.1.1 |
|
|
|
|
857 |
2.275 |
EUR |
14:58:10 |
XMSM |
00537759242TRLO1.1.1 |
|
|
|
|
141 |
2.275 |
EUR |
15:00:06 |
XMSM |
00537761223TRLO1.1.1 |
|
|
|
|
100 |
2.270 |
EUR |
15:00:52 |
XMSM |
00537762033TRLO1.1.1 |
|
|
|
|
873 |
2.270 |
EUR |
15:00:52 |
XMSM |
00537762034TRLO1.1.1 |
|
|
|
|
741 |
2.270 |
EUR |
15:03:14 |
XMSM |
00537764311TRLO1.1.1 |
|
|
|
|
156 |
2.270 |
EUR |
15:04:48 |
XMSM |
00537766676TRLO1.1.1 |
|
|
|
|
115 |
2.270 |
EUR |
15:06:32 |
XMSM |
00537769176TRLO1.1.1 |
|
|
|
|
419 |
2.270 |
EUR |
15:06:32 |
XMSM |
00537769174TRLO1.1.1 |
|
|
|
|
709 |
2.270 |
EUR |
15:06:32 |
XMSM |
00537769178TRLO1.1.1 |
|
|
|
|
271 |
2.270 |
EUR |
15:06:32 |
XMSM |
00537769180TRLO1.1.1 |
|
|
|
|
153 |
2.270 |
EUR |
15:07:09 |
XMSM |
00537770045TRLO1.1.1 |
|
|
|
|
1,157 |
2.265 |
EUR |
15:12:58 |
XMSM |
00537775396TRLO1.1.1 |
|
|
|
|
130 |
2.265 |
EUR |
15:12:58 |
XMSM |
00537775398TRLO1.1.1 |
|
|
|
|
620 |
2.265 |
EUR |
15:12:58 |
XMSM |
00537775397TRLO1.1.1 |
|
|
|
|
143 |
2.265 |
EUR |
15:15:49 |
XMSM |
00537777715TRLO1.1.1 |
|
|
|
|
739 |
2.265 |
EUR |
15:15:49 |
XMSM |
00537777716TRLO1.1.1 |
|
|
|
|
858 |
2.265 |
EUR |
15:15:49 |
XMSM |
00537777718TRLO1.1.1 |
|
|
|
|
17 |
2.260 |
EUR |
15:18:14 |
XMSM |
00537779479TRLO1.1.1 |
|
|
|
|
639 |
2.260 |
EUR |
15:18:14 |
XMSM |
00537779480TRLO1.1.1 |
|
|
|
|
140 |
2.260 |
EUR |
15:18:27 |
XMSM |
00537779612TRLO1.1.1 |
|
|
|
|
172 |
2.260 |
EUR |
15:20:21 |
XMSM |
00537781077TRLO1.1.1 |
|
|
|
|
352 |
2.260 |
EUR |
15:20:21 |
XMSM |
00537781079TRLO1.1.1 |
|
|
|
|
656 |
2.260 |
EUR |
15:20:21 |
XMSM |
00537781078TRLO1.1.1 |
|
|
|
|
828 |
2.260 |
EUR |
15:22:27 |
XMSM |
00537782615TRLO1.1.1 |
|
|
|
|
143 |
2.260 |
EUR |
15:22:55 |
XMSM |
00537783007TRLO1.1.1 |
|
|
|
|
815 |
2.260 |
EUR |
15:24:39 |
XMSM |
00537784774TRLO1.1.1 |
|
|
|
|
157 |
2.260 |
EUR |
15:27:30 |
XMSM |
00537787733TRLO1.1.1 |
|
|
|
|
1 |
2.260 |
EUR |
15:27:56 |
XMSM |
00537788019TRLO1.1.1 |
|
|
|
|
28 |
2.260 |
EUR |
15:27:56 |
XMSM |
00537788017TRLO1.1.1 |
|
|
|
|
703 |
2.260 |
EUR |
15:27:56 |
XMSM |
00537788018TRLO1.1.1 |
|
|
|
|
228 |
2.260 |
EUR |
15:27:56 |
XMSM |
00537788020TRLO1.1.1 |
|
|
|
|
307 |
2.260 |
EUR |
15:27:56 |
XMSM |
00537788021TRLO1.1.1 |
|
|
|
|
224 |
2.260 |
EUR |
15:30:03 |
XMSM |
00537790468TRLO1.1.1 |
|
|
|
|
564 |
2.260 |
EUR |
15:30:03 |
XMSM |
00537790467TRLO1.1.1 |
|
|
|
|
176 |
2.260 |
EUR |
15:30:59 |
XMSM |
00537791561TRLO1.1.1 |
|
|
|
|
143 |
2.250 |
EUR |
15:35:35 |
XMSM |
00537796659TRLO1.1.1 |
|
|
|
|
53 |
2.250 |
EUR |
15:35:35 |
XMSM |
00537796661TRLO1.1.1 |
|
|
|
|
1,212 |
2.250 |
EUR |
15:35:35 |
XMSM |
00537796660TRLO1.1.1 |
|
|
|
|
804 |
2.255 |
EUR |
15:37:58 |
XMSM |
00537798826TRLO1.1.1 |
|
|
|
|
123 |
2.255 |
EUR |
15:38:10 |
XMSM |
00537798996TRLO1.1.1 |
|
|
|
|
854 |
2.255 |
EUR |
15:40:08 |
XMSM |
00537801750TRLO1.1.1 |
|
|
|
|
8 |
2.255 |
EUR |
15:40:17 |
XMSM |
00537801886TRLO1.1.1 |
|
|
|
|
149 |
2.255 |
EUR |
15:40:17 |
XMSM |
00537801889TRLO1.1.1 |
|
|
|
|
690 |
2.255 |
EUR |
15:42:01 |
XMSM |
00537803401TRLO1.1.1 |
|
|
|
|
141 |
2.255 |
EUR |
15:42:45 |
XMSM |
00537804030TRLO1.1.1 |
|
|
|
|
714 |
2.255 |
EUR |
15:44:09 |
XMSM |
00537805299TRLO1.1.1 |
|
|
|
|
46 |
2.255 |
EUR |
15:46:41 |
XMSM |
00537807685TRLO1.1.1 |
|
|
|
|
155 |
2.255 |
EUR |
15:46:41 |
XMSM |
00537807683TRLO1.1.1 |
|
|
|
|
310 |
2.255 |
EUR |
15:46:41 |
XMSM |
00537807684TRLO1.1.1 |
|
|
|
|
690 |
2.255 |
EUR |
15:46:41 |
XMSM |
00537807686TRLO1.1.1 |
|
|
|
|
173 |
2.255 |
EUR |
15:46:41 |
XMSM |
00537807687TRLO1.1.1 |
|
|
|
|
144 |
2.255 |
EUR |
15:47:44 |
XMSM |
00537808796TRLO1.1.1 |
|
|
|
|
345 |
2.255 |
EUR |
15:48:33 |
XMSM |
00537809472TRLO1.1.1 |
|
|
|
|
432 |
2.255 |
EUR |
15:48:33 |
XMSM |
00537809471TRLO1.1.1 |
|
|
|
|
767 |
2.255 |
EUR |
15:48:33 |
XMSM |
00537809473TRLO1.1.1 |
|
|
|
|
762 |
2.255 |
EUR |
15:51:08 |
XMSM |
00537811937TRLO1.1.1 |
|
|
|
|
945 |
2.250 |
EUR |
15:51:13 |
XMSM |
00537812012TRLO1.1.1 |
|
|
|
|
6 |
2.250 |
EUR |
15:51:56 |
XMSM |
00537812770TRLO1.1.1 |
|
|
|
|
168 |
2.250 |
EUR |
15:51:56 |
XMSM |
00537812771TRLO1.1.1 |
|
|
|
|
9 |
2.250 |
EUR |
15:53:09 |
XMSM |
00537814018TRLO1.1.1 |
|
|
|
|
249 |
2.250 |
EUR |
15:53:09 |
XMSM |
00537814019TRLO1.1.1 |
|
|
|
|
455 |
2.250 |
EUR |
15:53:09 |
XMSM |
00537814020TRLO1.1.1 |
|
|
|
|
173 |
2.250 |
EUR |
15:54:52 |
XMSM |
00537815519TRLO1.1.1 |
|
|
|
|
67 |
2.250 |
EUR |
15:55:32 |
XMSM |
00537816140TRLO1.1.1 |
|
|
|
|
127 |
2.250 |
EUR |
15:55:32 |
XMSM |
00537816139TRLO1.1.1 |
|
|
|
|
626 |
2.250 |
EUR |
15:55:32 |
XMSM |
00537816141TRLO1.1.1 |
|
|
|
|
125 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823705TRLO1.1.1 |
|
|
|
|
737 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823704TRLO1.1.1 |
|
|
|
|
788 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823706TRLO1.1.1 |
|
|
|
|
820 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823707TRLO1.1.1 |
|
|
|
|
928 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823708TRLO1.1.1 |
|
|
|
|
213 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823709TRLO1.1.1 |
|
|
|
|
832 |
2.250 |
EUR |
16:02:56 |
XMSM |
00537823710TRLO1.1.1 |
|
|
|
|
352 |
2.245 |
EUR |
16:04:47 |
XMSM |
00537825760TRLO1.1.1 |
|
|
|
|
22 |
2.250 |
EUR |
16:06:56 |
XMSM |
00537828030TRLO1.1.1 |
|
|
|
|
64 |
2.250 |
EUR |
16:06:56 |
XMSM |
00537828029TRLO1.1.1 |
|
|
|
|
336 |
2.250 |
EUR |
16:06:56 |
XMSM |
00537828031TRLO1.1.1 |
|
|
|
|
394 |
2.250 |
EUR |
16:06:56 |
XMSM |
00537828032TRLO1.1.1 |
|
|
|
|
158 |
2.250 |
EUR |
16:07:02 |
XMSM |
00537828140TRLO1.1.1 |
|
|
|
|
834 |
2.250 |
EUR |
16:09:30 |
XMSM |
00537830647TRLO1.1.1 |
|
|
|
|
156 |
2.250 |
EUR |
16:09:40 |
XMSM |
00537830773TRLO1.1.1 |
|
|
|
|
624 |
2.250 |
EUR |
16:11:06 |
XMSM |
00537831920TRLO1.1.1 |
|
|
|
|
705 |
2.250 |
EUR |
16:11:24 |
XMSM |
00537832176TRLO1.1.1 |
|
|
|
|
153 |
2.250 |
EUR |
16:11:47 |
XMSM |
00537832622TRLO1.1.1 |
|
|
|
|
705 |
2.250 |
EUR |
16:12:29 |
XMSM |
00537833145TRLO1.1.1 |
|
|
|
|
972 |
2.245 |
EUR |
16:13:57 |
XMSM |
00537834594TRLO1.1.1 |
|
|
|
|
507 |
2.250 |
EUR |
16:13:57 |
XMSM |
00537834593TRLO1.1.1 |
|
|
|
|
131 |
2.245 |
EUR |
16:13:57 |
XMSM |
00537834595TRLO1.1.1 |
|
|
|
|
2,992 |
2.245 |
EUR |
16:13:57 |
XMSM |
00537834596TRLO1.1.1 |
|
|
|
|
1,264 |
2.245 |
EUR |
16:13:57 |
XMSM |
00537834597TRLO1.1.1 |
|
|
|
|
2,252 |
2.245 |
EUR |
16:16:30 |
XMSM |
00537837518TRLO1.1.1 |
|
|
|
|
221 |
2.240 |
EUR |
16:16:32 |
XMSM |
00537837572TRLO1.1.1 |
|
|
|
|
138 |
2.240 |
EUR |
16:21:48 |
XMSM |
00537843122TRLO1.1.1 |
|
|
|
|
1,092 |
2.240 |
EUR |
16:21:48 |
XMSM |
00537843124TRLO1.1.1 |
|
|
|
|
1,494 |
2.240 |
EUR |
16:21:48 |
XMSM |
00537843123TRLO1.1.1 |
|
|
|
|
511 |
2.240 |
EUR |
16:23:58 |
XMSM |
00537845958TRLO1.1.1 |
|
|
|
|
592 |
2.240 |
EUR |
16:23:58 |
XMSM |
00537845959TRLO1.1.1 |
|
|
|
|
1,111 |
2.240 |
EUR |
16:23:58 |
XMSM |
00537845960TRLO1.1.1 |
|
|
|
|
303 |
2.240 |
EUR |
16:24:14 |
XMSM |
00537846405TRLO1.1.1 |
|
|
|
|
515 |
2.240 |
EUR |
16:25:12 |
XMSM |
00537847240TRLO1.1.1 |
|
|
|
|
89 |
2.240 |
EUR |
16:25:12 |
XMSM |
00537847241TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago XP Factory
- 6 hours ago Breedon Group
- 6 hours ago SIG
- 6 hours ago React Group
- 8 hours ago AJ Bell