Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 25 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
175,142 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 2.000 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.956 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.9839 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 516,411,156 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
2,907 |
1.956 |
EUR |
08:15:16 |
XMSM |
00526674804TRLO1.1.1 |
|
|
|
|
769 |
1.958 |
EUR |
08:16:58 |
XMSM |
00526675484TRLO1.1.1 |
|
|
|
|
899 |
1.962 |
EUR |
08:22:08 |
XMSM |
00526677778TRLO1.1.1 |
|
|
|
|
367 |
1.966 |
EUR |
08:30:33 |
XMSM |
00526681737TRLO1.1.1 |
|
|
|
|
1,120 |
1.966 |
EUR |
08:30:34 |
XMSM |
00526681738TRLO1.1.1 |
|
|
|
|
1,498 |
1.966 |
EUR |
08:32:35 |
XMSM |
00526682714TRLO1.1.1 |
|
|
|
|
920 |
1.966 |
EUR |
08:34:20 |
XMSM |
00526683570TRLO1.1.1 |
|
|
|
|
868 |
1.968 |
EUR |
08:36:55 |
XMSM |
00526685186TRLO1.1.1 |
|
|
|
|
252 |
1.968 |
EUR |
08:36:55 |
XMSM |
00526685187TRLO1.1.1 |
|
|
|
|
852 |
1.972 |
EUR |
08:39:14 |
XMSM |
00526686202TRLO1.1.1 |
|
|
|
|
63 |
1.972 |
EUR |
08:46:44 |
XMSM |
00526689197TRLO1.1.1 |
|
|
|
|
2,072 |
1.974 |
EUR |
08:48:07 |
XMSM |
00526689766TRLO1.1.1 |
|
|
|
|
334 |
1.974 |
EUR |
08:50:07 |
XMSM |
00526690499TRLO1.1.1 |
|
|
|
|
740 |
1.974 |
EUR |
08:50:07 |
XMSM |
00526690500TRLO1.1.1 |
|
|
|
|
723 |
1.974 |
EUR |
08:50:07 |
XMSM |
00526690501TRLO1.1.1 |
|
|
|
|
1,164 |
1.974 |
EUR |
08:50:07 |
XMSM |
00526690502TRLO1.1.1 |
|
|
|
|
340 |
1.974 |
EUR |
08:52:41 |
XMSM |
00526691913TRLO1.1.1 |
|
|
|
|
721 |
1.974 |
EUR |
08:52:41 |
XMSM |
00526691914TRLO1.1.1 |
|
|
|
|
203 |
1.974 |
EUR |
08:52:41 |
XMSM |
00526691915TRLO1.1.1 |
|
|
|
|
298 |
1.974 |
EUR |
08:54:47 |
XMSM |
00526692843TRLO1.1.1 |
|
|
|
|
306 |
1.974 |
EUR |
08:54:47 |
XMSM |
00526692842TRLO1.1.1 |
|
|
|
|
308 |
1.974 |
EUR |
08:54:47 |
XMSM |
00526692844TRLO1.1.1 |
|
|
|
|
267 |
1.974 |
EUR |
08:57:07 |
XMSM |
00526693969TRLO1.1.1 |
|
|
|
|
115 |
1.974 |
EUR |
08:57:07 |
XMSM |
00526693970TRLO1.1.1 |
|
|
|
|
1,088 |
1.974 |
EUR |
08:57:07 |
XMSM |
00526693971TRLO1.1.1 |
|
|
|
|
854 |
1.974 |
EUR |
08:58:59 |
XMSM |
00526694875TRLO1.1.1 |
|
|
|
|
434 |
1.974 |
EUR |
08:58:59 |
XMSM |
00526694876TRLO1.1.1 |
|
|
|
|
237 |
1.972 |
EUR |
09:02:40 |
XMSM |
00526696125TRLO1.1.1 |
|
|
|
|
511 |
1.972 |
EUR |
09:02:40 |
XMSM |
00526696126TRLO1.1.1 |
|
|
|
|
586 |
1.972 |
EUR |
09:02:40 |
XMSM |
00526696124TRLO1.1.1 |
|
|
|
|
369 |
1.980 |
EUR |
09:06:24 |
XMSM |
00526697189TRLO1.1.1 |
|
|
|
|
820 |
1.980 |
EUR |
09:06:24 |
XMSM |
00526697190TRLO1.1.1 |
|
|
|
|
123 |
1.980 |
EUR |
09:06:24 |
XMSM |
00526697191TRLO1.1.1 |
|
|
|
|
114 |
1.980 |
EUR |
09:09:30 |
XMSM |
00526698113TRLO1.1.1 |
|
|
|
|
774 |
1.980 |
EUR |
09:09:30 |
XMSM |
00526698114TRLO1.1.1 |
|
|
|
|
3 |
1.980 |
EUR |
09:09:30 |
XMSM |
00526698115TRLO1.1.1 |
|
|
|
|
161 |
1.980 |
EUR |
09:09:30 |
XMSM |
00526698116TRLO1.1.1 |
|
|
|
|
630 |
1.980 |
EUR |
09:11:55 |
XMSM |
00526698739TRLO1.1.1 |
|
|
|
|
918 |
1.980 |
EUR |
09:14:06 |
XMSM |
00526699418TRLO1.1.1 |
|
|
|
|
667 |
1.980 |
EUR |
09:17:22 |
XMSM |
00526700358TRLO1.1.1 |
|
|
|
|
183 |
1.980 |
EUR |
09:17:22 |
XMSM |
00526700357TRLO1.1.1 |
|
|
|
|
260 |
1.980 |
EUR |
09:17:22 |
XMSM |
00526700356TRLO1.1.1 |
|
|
|
|
912 |
1.976 |
EUR |
09:21:04 |
XMSM |
00526701432TRLO1.1.1 |
|
|
|
|
93 |
1.976 |
EUR |
09:23:43 |
XMSM |
00526702093TRLO1.1.1 |
|
|
|
|
48 |
1.976 |
EUR |
09:23:43 |
XMSM |
00526702094TRLO1.1.1 |
|
|
|
|
1,101 |
1.976 |
EUR |
09:23:43 |
XMSM |
00526702095TRLO1.1.1 |
|
|
|
|
476 |
1.976 |
EUR |
09:26:53 |
XMSM |
00526703468TRLO1.1.1 |
|
|
|
|
500 |
1.976 |
EUR |
09:26:53 |
XMSM |
00526703469TRLO1.1.1 |
|
|
|
|
76 |
1.976 |
EUR |
09:26:53 |
XMSM |
00526703470TRLO1.1.1 |
|
|
|
|
203 |
1.976 |
EUR |
09:28:58 |
XMSM |
00526704233TRLO1.1.1 |
|
|
|
|
518 |
1.976 |
EUR |
09:28:58 |
XMSM |
00526704234TRLO1.1.1 |
|
|
|
|
312 |
1.968 |
EUR |
09:34:43 |
XMSM |
00526706123TRLO1.1.1 |
|
|
|
|
443 |
1.968 |
EUR |
09:34:43 |
XMSM |
00526706122TRLO1.1.1 |
|
|
|
|
298 |
1.968 |
EUR |
09:39:19 |
XMSM |
00526707428TRLO1.1.1 |
|
|
|
|
7 |
1.968 |
EUR |
09:39:19 |
XMSM |
00526707429TRLO1.1.1 |
|
|
|
|
585 |
1.968 |
EUR |
09:39:19 |
XMSM |
00526707430TRLO1.1.1 |
|
|
|
|
425 |
1.968 |
EUR |
09:42:02 |
XMSM |
00526708407TRLO1.1.1 |
|
|
|
|
685 |
1.968 |
EUR |
09:42:02 |
XMSM |
00526708408TRLO1.1.1 |
|
|
|
|
398 |
1.962 |
EUR |
09:46:20 |
XMSM |
00526709928TRLO1.1.1 |
|
|
|
|
120 |
1.964 |
EUR |
09:46:20 |
XMSM |
00526709930TRLO1.1.1 |
|
|
|
|
326 |
1.964 |
EUR |
09:46:20 |
XMSM |
00526709929TRLO1.1.1 |
|
|
|
|
2,156 |
1.978 |
EUR |
09:59:48 |
XMSM |
00526714749TRLO1.1.1 |
|
|
|
|
675 |
1.978 |
EUR |
10:02:29 |
XMSM |
00526715658TRLO1.1.1 |
|
|
|
|
673 |
1.974 |
EUR |
10:05:04 |
XMSM |
00526716404TRLO1.1.1 |
|
|
|
|
335 |
1.974 |
EUR |
10:05:04 |
XMSM |
00526716405TRLO1.1.1 |
|
|
|
|
542 |
1.976 |
EUR |
10:05:04 |
XMSM |
00526716406TRLO1.1.1 |
|
|
|
|
903 |
1.974 |
EUR |
10:08:11 |
XMSM |
00526717287TRLO1.1.1 |
|
|
|
|
43 |
1.974 |
EUR |
10:11:32 |
XMSM |
00526718051TRLO1.1.1 |
|
|
|
|
1,157 |
1.974 |
EUR |
10:11:32 |
XMSM |
00526718052TRLO1.1.1 |
|
|
|
|
233 |
1.974 |
EUR |
10:14:10 |
XMSM |
00526718710TRLO1.1.1 |
|
|
|
|
516 |
1.974 |
EUR |
10:14:10 |
XMSM |
00526718712TRLO1.1.1 |
|
|
|
|
107 |
1.974 |
EUR |
10:14:10 |
XMSM |
00526718711TRLO1.1.1 |
|
|
|
|
737 |
1.974 |
EUR |
10:16:25 |
XMSM |
00526719483TRLO1.1.1 |
|
|
|
|
1,259 |
1.974 |
EUR |
10:20:16 |
XMSM |
00526720567TRLO1.1.1 |
|
|
|
|
812 |
1.974 |
EUR |
10:22:44 |
XMSM |
00526721225TRLO1.1.1 |
|
|
|
|
1,156 |
1.974 |
EUR |
10:26:25 |
XMSM |
00526722009TRLO1.1.1 |
|
|
|
|
91 |
1.974 |
EUR |
10:28:41 |
XMSM |
00526722844TRLO1.1.1 |
|
|
|
|
317 |
1.974 |
EUR |
10:28:41 |
XMSM |
00526722846TRLO1.1.1 |
|
|
|
|
357 |
1.974 |
EUR |
10:28:41 |
XMSM |
00526722845TRLO1.1.1 |
|
|
|
|
896 |
1.974 |
EUR |
10:34:01 |
XMSM |
00526724255TRLO1.1.1 |
|
|
|
|
1,615 |
1.976 |
EUR |
10:39:44 |
XMSM |
00526725732TRLO1.1.1 |
|
|
|
|
874 |
1.974 |
EUR |
10:42:15 |
XMSM |
00526726433TRLO1.1.1 |
|
|
|
|
309 |
1.972 |
EUR |
10:45:00 |
XMSM |
00526727017TRLO1.1.1 |
|
|
|
|
333 |
1.972 |
EUR |
10:45:05 |
XMSM |
00526727039TRLO1.1.1 |
|
|
|
|
780 |
1.974 |
EUR |
10:51:09 |
XMSM |
00526728924TRLO1.1.1 |
|
|
|
|
728 |
1.978 |
EUR |
10:53:13 |
XMSM |
00526729332TRLO1.1.1 |
|
|
|
|
45 |
1.978 |
EUR |
11:00:00 |
XMSM |
00526730936TRLO1.1.1 |
|
|
|
|
1,285 |
1.978 |
EUR |
11:00:00 |
XMSM |
00526730937TRLO1.1.1 |
|
|
|
|
672 |
1.978 |
EUR |
11:02:10 |
XMSM |
00526731523TRLO1.1.1 |
|
|
|
|
63 |
1.978 |
EUR |
11:02:10 |
XMSM |
00526731525TRLO1.1.1 |
|
|
|
|
306 |
1.978 |
EUR |
11:02:10 |
XMSM |
00526731524TRLO1.1.1 |
|
|
|
|
841 |
1.980 |
EUR |
11:09:02 |
XMSM |
00526733234TRLO1.1.1 |
|
|
|
|
1,268 |
1.978 |
EUR |
11:18:06 |
XMSM |
00526736381TRLO1.1.1 |
|
|
|
|
130 |
1.978 |
EUR |
11:22:39 |
XMSM |
00526737634TRLO1.1.1 |
|
|
|
|
523 |
1.978 |
EUR |
11:22:39 |
XMSM |
00526737635TRLO1.1.1 |
|
|
|
|
184 |
1.978 |
EUR |
11:22:39 |
XMSM |
00526737636TRLO1.1.1 |
|
|
|
|
317 |
1.978 |
EUR |
11:29:35 |
XMSM |
00526739508TRLO1.1.1 |
|
|
|
|
393 |
1.978 |
EUR |
11:29:35 |
XMSM |
00526739509TRLO1.1.1 |
|
|
|
|
295 |
1.978 |
EUR |
11:29:35 |
XMSM |
00526739510TRLO1.1.1 |
|
|
|
|
1,744 |
1.974 |
EUR |
11:47:47 |
XMSM |
00526744065TRLO1.1.1 |
|
|
|
|
1,070 |
1.974 |
EUR |
11:49:07 |
XMSM |
00526744722TRLO1.1.1 |
|
|
|
|
7 |
1.974 |
EUR |
11:55:03 |
XMSM |
00526746167TRLO1.1.1 |
|
|
|
|
986 |
1.974 |
EUR |
11:55:03 |
XMSM |
00526746168TRLO1.1.1 |
|
|
|
|
79 |
1.974 |
EUR |
11:55:03 |
XMSM |
00526746169TRLO1.1.1 |
|
|
|
|
896 |
1.974 |
EUR |
12:00:35 |
XMSM |
00526747682TRLO1.1.1 |
|
|
|
|
654 |
1.980 |
EUR |
12:03:45 |
XMSM |
00526748406TRLO1.1.1 |
|
|
|
|
1,014 |
1.980 |
EUR |
12:06:48 |
XMSM |
00526749236TRLO1.1.1 |
|
|
|
|
696 |
1.980 |
EUR |
12:09:52 |
XMSM |
00526750124TRLO1.1.1 |
|
|
|
|
735 |
1.980 |
EUR |
12:12:28 |
XMSM |
00526750638TRLO1.1.1 |
|
|
|
|
487 |
1.980 |
EUR |
12:16:34 |
XMSM |
00526751691TRLO1.1.1 |
|
|
|
|
710 |
1.980 |
EUR |
12:16:34 |
XMSM |
00526751690TRLO1.1.1 |
|
|
|
|
400 |
1.976 |
EUR |
12:23:05 |
XMSM |
00526754047TRLO1.1.1 |
|
|
|
|
707 |
1.976 |
EUR |
12:23:05 |
XMSM |
00526754056TRLO1.1.1 |
|
|
|
|
902 |
1.976 |
EUR |
12:26:29 |
XMSM |
00526755056TRLO1.1.1 |
|
|
|
|
163 |
1.976 |
EUR |
12:30:17 |
XMSM |
00526756069TRLO1.1.1 |
|
|
|
|
768 |
1.976 |
EUR |
12:30:44 |
XMSM |
00526756210TRLO1.1.1 |
|
|
|
|
786 |
1.976 |
EUR |
12:34:05 |
XMSM |
00526757021TRLO1.1.1 |
|
|
|
|
194 |
1.976 |
EUR |
12:34:05 |
XMSM |
00526757022TRLO1.1.1 |
|
|
|
|
326 |
1.990 |
EUR |
12:56:17 |
XMSM |
00526761933TRLO1.1.1 |
|
|
|
|
750 |
1.990 |
EUR |
12:56:17 |
XMSM |
00526761932TRLO1.1.1 |
|
|
|
|
616 |
1.986 |
EUR |
12:58:44 |
XMSM |
00526762461TRLO1.1.1 |
|
|
|
|
1,802 |
1.990 |
EUR |
12:58:44 |
XMSM |
00526762460TRLO1.1.1 |
|
|
|
|
818 |
1.986 |
EUR |
13:02:17 |
XMSM |
00526764055TRLO1.1.1 |
|
|
|
|
1,036 |
1.986 |
EUR |
13:06:26 |
XMSM |
00526765516TRLO1.1.1 |
|
|
|
|
750 |
1.984 |
EUR |
13:09:28 |
XMSM |
00526766128TRLO1.1.1 |
|
|
|
|
192 |
1.984 |
EUR |
13:09:28 |
XMSM |
00526766129TRLO1.1.1 |
|
|
|
|
830 |
1.984 |
EUR |
13:12:32 |
XMSM |
00526766720TRLO1.1.1 |
|
|
|
|
1,022 |
1.984 |
EUR |
13:16:40 |
XMSM |
00526767689TRLO1.1.1 |
|
|
|
|
98 |
1.986 |
EUR |
13:20:35 |
XMSM |
00526768503TRLO1.1.1 |
|
|
|
|
1,098 |
1.986 |
EUR |
13:20:35 |
XMSM |
00526768502TRLO1.1.1 |
|
|
|
|
847 |
1.992 |
EUR |
13:30:11 |
XMSM |
00526771179TRLO1.1.1 |
|
|
|
|
896 |
1.992 |
EUR |
13:32:30 |
XMSM |
00526773012TRLO1.1.1 |
|
|
|
|
911 |
1.990 |
EUR |
13:33:48 |
XMSM |
00526773685TRLO1.1.1 |
|
|
|
|
1,197 |
1.990 |
EUR |
13:33:48 |
XMSM |
00526773684TRLO1.1.1 |
|
|
|
|
921 |
1.990 |
EUR |
13:36:05 |
XMSM |
00526774726TRLO1.1.1 |
|
|
|
|
393 |
1.990 |
EUR |
13:40:33 |
XMSM |
00526776557TRLO1.1.1 |
|
|
|
|
1,109 |
1.990 |
EUR |
13:40:33 |
XMSM |
00526776558TRLO1.1.1 |
|
|
|
|
1,405 |
1.992 |
EUR |
13:44:28 |
XMSM |
00526779226TRLO1.1.1 |
|
|
|
|
1,228 |
1.992 |
EUR |
13:44:28 |
XMSM |
00526779227TRLO1.1.1 |
|
|
|
|
190 |
1.992 |
EUR |
13:48:57 |
XMSM |
00526782861TRLO1.1.1 |
|
|
|
|
45 |
1.992 |
EUR |
13:48:57 |
XMSM |
00526782863TRLO1.1.1 |
|
|
|
|
1,622 |
1.992 |
EUR |
13:49:09 |
XMSM |
00526783035TRLO1.1.1 |
|
|
|
|
705 |
1.990 |
EUR |
13:50:38 |
XMSM |
00526784056TRLO1.1.1 |
|
|
|
|
881 |
1.990 |
EUR |
13:53:08 |
XMSM |
00526786114TRLO1.1.1 |
|
|
|
|
612 |
1.988 |
EUR |
13:55:08 |
XMSM |
00526788343TRLO1.1.1 |
|
|
|
|
679 |
1.988 |
EUR |
13:55:08 |
XMSM |
00526788344TRLO1.1.1 |
|
|
|
|
7 |
1.988 |
EUR |
13:57:44 |
XMSM |
00526790733TRLO1.1.1 |
|
|
|
|
574 |
1.988 |
EUR |
13:57:44 |
XMSM |
00526790732TRLO1.1.1 |
|
|
|
|
633 |
1.988 |
EUR |
13:57:44 |
XMSM |
00526790734TRLO1.1.1 |
|
|
|
|
933 |
1.984 |
EUR |
14:00:43 |
XMSM |
00526793383TRLO1.1.1 |
|
|
|
|
330 |
1.984 |
EUR |
14:00:43 |
XMSM |
00526793384TRLO1.1.1 |
|
|
|
|
709 |
1.980 |
EUR |
14:05:14 |
XMSM |
00526796986TRLO1.1.1 |
|
|
|
|
226 |
1.980 |
EUR |
14:05:14 |
XMSM |
00526796985TRLO1.1.1 |
|
|
|
|
1,075 |
1.976 |
EUR |
14:08:47 |
XMSM |
00526799706TRLO1.1.1 |
|
|
|
|
988 |
1.980 |
EUR |
14:14:29 |
XMSM |
00526804314TRLO1.1.1 |
|
|
|
|
1,030 |
1.980 |
EUR |
14:17:12 |
XMSM |
00526806659TRLO1.1.1 |
|
|
|
|
826 |
1.980 |
EUR |
14:20:15 |
XMSM |
00526809176TRLO1.1.1 |
|
|
|
|
1,128 |
1.980 |
EUR |
14:24:44 |
XMSM |
00526812564TRLO1.1.1 |
|
|
|
|
1,574 |
1.992 |
EUR |
14:37:52 |
XMSM |
00526823603TRLO1.1.1 |
|
|
|
|
4,306 |
1.992 |
EUR |
14:37:56 |
XMSM |
00526823705TRLO1.1.1 |
|
|
|
|
1,678 |
1.992 |
EUR |
14:40:20 |
XMSM |
00526825407TRLO1.1.1 |
|
|
|
|
1,004 |
1.994 |
EUR |
14:42:38 |
XMSM |
00526826687TRLO1.1.1 |
|
|
|
|
184 |
1.992 |
EUR |
14:43:20 |
XMSM |
00526827064TRLO1.1.1 |
|
|
|
|
724 |
1.992 |
EUR |
14:43:20 |
XMSM |
00526827063TRLO1.1.1 |
|
|
|
|
1,780 |
1.992 |
EUR |
14:45:22 |
XMSM |
00526827811TRLO1.1.1 |
|
|
|
|
628 |
1.994 |
EUR |
14:48:57 |
XMSM |
00526830439TRLO1.1.1 |
|
|
|
|
157 |
1.994 |
EUR |
14:48:57 |
XMSM |
00526830438TRLO1.1.1 |
|
|
|
|
100 |
1.992 |
EUR |
14:50:00 |
XMSM |
00526831749TRLO1.1.1 |
|
|
|
|
750 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834687TRLO1.1.1 |
|
|
|
|
147 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834685TRLO1.1.1 |
|
|
|
|
1,103 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834686TRLO1.1.1 |
|
|
|
|
854 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834688TRLO1.1.1 |
|
|
|
|
1,475 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834689TRLO1.1.1 |
|
|
|
|
1,452 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834691TRLO1.1.1 |
|
|
|
|
1,373 |
1.992 |
EUR |
14:54:55 |
XMSM |
00526834690TRLO1.1.1 |
|
|
|
|
820 |
1.992 |
EUR |
14:57:06 |
XMSM |
00526835647TRLO1.1.1 |
|
|
|
|
667 |
1.992 |
EUR |
14:58:53 |
XMSM |
00526837261TRLO1.1.1 |
|
|
|
|
258 |
1.992 |
EUR |
14:58:53 |
XMSM |
00526837262TRLO1.1.1 |
|
|
|
|
900 |
1.992 |
EUR |
15:01:01 |
XMSM |
00526839065TRLO1.1.1 |
|
|
|
|
55 |
1.992 |
EUR |
15:01:01 |
XMSM |
00526839067TRLO1.1.1 |
|
|
|
|
57 |
1.992 |
EUR |
15:01:01 |
XMSM |
00526839066TRLO1.1.1 |
|
|
|
|
437 |
1.992 |
EUR |
15:03:19 |
XMSM |
00526840175TRLO1.1.1 |
|
|
|
|
275 |
1.992 |
EUR |
15:03:19 |
XMSM |
00526840176TRLO1.1.1 |
|
|
|
|
708 |
1.992 |
EUR |
15:05:51 |
XMSM |
00526841575TRLO1.1.1 |
|
|
|
|
196 |
1.992 |
EUR |
15:05:51 |
XMSM |
00526841577TRLO1.1.1 |
|
|
|
|
916 |
1.992 |
EUR |
15:07:44 |
XMSM |
00526843843TRLO1.1.1 |
|
|
|
|
138 |
1.992 |
EUR |
15:09:48 |
XMSM |
00526845914TRLO1.1.1 |
|
|
|
|
590 |
1.992 |
EUR |
15:09:48 |
XMSM |
00526845915TRLO1.1.1 |
|
|
|
|
156 |
1.992 |
EUR |
15:09:48 |
XMSM |
00526845916TRLO1.1.1 |
|
|
|
|
928 |
1.988 |
EUR |
15:10:06 |
XMSM |
00526846408TRLO1.1.1 |
|
|
|
|
1,716 |
1.988 |
EUR |
15:10:06 |
XMSM |
00526846409TRLO1.1.1 |
|
|
|
|
836 |
1.988 |
EUR |
15:12:14 |
XMSM |
00526849058TRLO1.1.1 |
|
|
|
|
887 |
1.988 |
EUR |
15:14:24 |
XMSM |
00526851377TRLO1.1.1 |
|
|
|
|
771 |
1.988 |
EUR |
15:16:26 |
XMSM |
00526853952TRLO1.1.1 |
|
|
|
|
1,646 |
1.986 |
EUR |
15:17:59 |
XMSM |
00526855969TRLO1.1.1 |
|
|
|
|
823 |
1.986 |
EUR |
15:17:59 |
XMSM |
00526855970TRLO1.1.1 |
|
|
|
|
85 |
1.986 |
EUR |
15:19:48 |
XMSM |
00526857603TRLO1.1.1 |
|
|
|
|
775 |
1.986 |
EUR |
15:19:48 |
XMSM |
00526857602TRLO1.1.1 |
|
|
|
|
1,345 |
1.994 |
EUR |
15:25:07 |
XMSM |
00526861880TRLO1.1.1 |
|
|
|
|
920 |
1.994 |
EUR |
15:25:07 |
XMSM |
00526861881TRLO1.1.1 |
|
|
|
|
920 |
1.994 |
EUR |
15:25:07 |
XMSM |
00526861882TRLO1.1.1 |
|
|
|
|
597 |
1.994 |
EUR |
15:27:04 |
XMSM |
00526863500TRLO1.1.1 |
|
|
|
|
82 |
1.994 |
EUR |
15:27:04 |
XMSM |
00526863502TRLO1.1.1 |
|
|
|
|
747 |
1.994 |
EUR |
15:27:04 |
XMSM |
00526863501TRLO1.1.1 |
|
|
|
|
722 |
1.994 |
EUR |
15:29:06 |
XMSM |
00526864787TRLO1.1.1 |
|
|
|
|
560 |
1.996 |
EUR |
15:31:30 |
XMSM |
00526866279TRLO1.1.1 |
|
|
|
|
163 |
1.996 |
EUR |
15:31:30 |
XMSM |
00526866278TRLO1.1.1 |
|
|
|
|
45 |
1.996 |
EUR |
15:31:30 |
XMSM |
00526866280TRLO1.1.1 |
|
|
|
|
841 |
1.992 |
EUR |
15:33:04 |
XMSM |
00526867201TRLO1.1.1 |
|
|
|
|
3,697 |
2.000 |
EUR |
15:40:02 |
XMSM |
00526871153TRLO1.1.1 |
|
|
|
|
924 |
2.000 |
EUR |
15:41:56 |
XMSM |
00526872669TRLO1.1.1 |
|
|
|
|
858 |
2.000 |
EUR |
15:45:51 |
XMSM |
00526875008TRLO1.1.1 |
|
|
|
|
909 |
2.000 |
EUR |
15:45:51 |
XMSM |
00526875010TRLO1.1.1 |
|
|
|
|
867 |
2.000 |
EUR |
15:45:51 |
XMSM |
00526875009TRLO1.1.1 |
|
|
|
|
956 |
2.000 |
EUR |
15:47:55 |
XMSM |
00526876086TRLO1.1.1 |
|
|
|
|
1,148 |
1.996 |
EUR |
15:55:42 |
XMSM |
00526881193TRLO1.1.1 |
|
|
|
|
999 |
1.996 |
EUR |
15:55:42 |
XMSM |
00526881191TRLO1.1.1 |
|
|
|
|
1,039 |
1.996 |
EUR |
15:55:42 |
XMSM |
00526881192TRLO1.1.1 |
|
|
|
|
834 |
1.996 |
EUR |
15:55:42 |
XMSM |
00526881195TRLO1.1.1 |
|
|
|
|
1,129 |
1.996 |
EUR |
15:55:42 |
XMSM |
00526881194TRLO1.1.1 |
|
|
|
|
419 |
1.988 |
EUR |
15:58:13 |
XMSM |
00526882945TRLO1.1.1 |
|
|
|
|
501 |
1.988 |
EUR |
15:58:13 |
XMSM |
00526882943TRLO1.1.1 |
|
|
|
|
419 |
1.988 |
EUR |
15:58:13 |
XMSM |
00526882944TRLO1.1.1 |
|
|
|
|
736 |
1.988 |
EUR |
16:00:18 |
XMSM |
00526884312TRLO1.1.1 |
|
|
|
|
1,128 |
1.990 |
EUR |
16:03:56 |
XMSM |
00526886743TRLO1.1.1 |
|
|
|
|
910 |
1.990 |
EUR |
16:03:56 |
XMSM |
00526886744TRLO1.1.1 |
|
|
|
|
100 |
1.990 |
EUR |
16:05:45 |
XMSM |
00526888127TRLO1.1.1 |
|
|
|
|
176 |
1.990 |
EUR |
16:05:45 |
XMSM |
00526888126TRLO1.1.1 |
|
|
|
|
588 |
1.990 |
EUR |
16:05:45 |
XMSM |
00526888128TRLO1.1.1 |
|
|
|
|
933 |
1.990 |
EUR |
16:08:14 |
XMSM |
00526890043TRLO1.1.1 |
|
|
|
|
498 |
1.990 |
EUR |
16:10:24 |
XMSM |
00526891184TRLO1.1.1 |
|
|
|
|
115 |
1.990 |
EUR |
16:10:24 |
XMSM |
00526891182TRLO1.1.1 |
|
|
|
|
148 |
1.990 |
EUR |
16:10:24 |
XMSM |
00526891183TRLO1.1.1 |
|
|
|
|
125 |
1.990 |
EUR |
16:10:24 |
XMSM |
00526891185TRLO1.1.1 |
|
|
|
|
840 |
1.990 |
EUR |
16:12:32 |
XMSM |
00526892571TRLO1.1.1 |
|
|
|
|
1,811 |
1.990 |
EUR |
16:14:37 |
XMSM |
00526893990TRLO1.1.1 |
|
|
|
|
3,527 |
1.990 |
EUR |
16:14:37 |
XMSM |
00526893991TRLO1.1.1 |
|
|
|
|
3,289 |
1.994 |
EUR |
16:20:35 |
XMSM |
00526898157TRLO1.1.1 |
|
|
|
|
1,922 |
1.994 |
EUR |
16:24:00 |
XMSM |
00526900701TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Legal & General Group
- 1 hour ago Funding Circle Holdings
- 1 hour ago Morgan Advanced Materials
- 1 hour ago Auto Trader Group
- 2 hours ago NewRiver REIT