Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 16 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
167,287 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 2.050 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.972 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 2.0160 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 517,603,310 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
814 |
2.050 |
EUR |
8:04:17 |
XMSM |
00524426697TRLO1.1.1 |
|
|
|
|
4 |
2.050 |
EUR |
8:08:36 |
XMSM |
00524428078TRLO1.1.1 |
|
|
|
|
43 |
2.050 |
EUR |
8:12:01 |
XMSM |
00524428747TRLO1.1.1 |
|
|
|
|
783 |
2.050 |
EUR |
8:12:01 |
XMSM |
00524428748TRLO1.1.1 |
|
|
|
|
795 |
2.045 |
EUR |
8:14:21 |
XMSM |
00524429023TRLO1.1.1 |
|
|
|
|
554 |
2.040 |
EUR |
8:16:53 |
XMSM |
00524429399TRLO1.1.1 |
|
|
|
|
323 |
2.040 |
EUR |
8:16:53 |
XMSM |
00524429400TRLO1.1.1 |
|
|
|
|
144 |
2.035 |
EUR |
8:20:40 |
XMSM |
00524429937TRLO1.1.1 |
|
|
|
|
610 |
2.035 |
EUR |
8:20:40 |
XMSM |
00524429936TRLO1.1.1 |
|
|
|
|
688 |
2.035 |
EUR |
8:24:12 |
XMSM |
00524430379TRLO1.1.1 |
|
|
|
|
702 |
2.035 |
EUR |
8:30:20 |
XMSM |
00524431145TRLO1.1.1 |
|
|
|
|
812 |
2.035 |
EUR |
8:32:22 |
XMSM |
00524431439TRLO1.1.1 |
|
|
|
|
559 |
2.035 |
EUR |
8:35:02 |
XMSM |
00524431951TRLO1.1.1 |
|
|
|
|
792 |
2.035 |
EUR |
8:35:02 |
XMSM |
00524431950TRLO1.1.1 |
|
|
|
|
774 |
2.035 |
EUR |
8:37:11 |
XMSM |
00524432251TRLO1.1.1 |
|
|
|
|
997 |
2.040 |
EUR |
8:40:25 |
XMSM |
00524432619TRLO1.1.1 |
|
|
|
|
1,162 |
2.045 |
EUR |
8:43:33 |
XMSM |
00524432990TRLO1.1.1 |
|
|
|
|
1,417 |
2.030 |
EUR |
8:49:00 |
XMSM |
00524433764TRLO1.1.1 |
|
|
|
|
325 |
2.040 |
EUR |
8:56:54 |
XMSM |
00524434804TRLO1.1.1 |
|
|
|
|
532 |
2.040 |
EUR |
8:56:54 |
XMSM |
00524434805TRLO1.1.1 |
|
|
|
|
1,495 |
2.040 |
EUR |
8:56:54 |
XMSM |
00524434806TRLO1.1.1 |
|
|
|
|
177 |
2.040 |
EUR |
8:59:13 |
XMSM |
00524435255TRLO1.1.1 |
|
|
|
|
942 |
2.040 |
EUR |
8:59:13 |
XMSM |
00524435256TRLO1.1.1 |
|
|
|
|
79 |
2.040 |
EUR |
9:01:05 |
XMSM |
00524435599TRLO1.1.1 |
|
|
|
|
84 |
2.040 |
EUR |
9:01:05 |
XMSM |
00524435600TRLO1.1.1 |
|
|
|
|
683 |
2.040 |
EUR |
9:01:05 |
XMSM |
00524435601TRLO1.1.1 |
|
|
|
|
84 |
2.040 |
EUR |
9:03:14 |
XMSM |
00524435985TRLO1.1.1 |
|
|
|
|
483 |
2.040 |
EUR |
9:03:14 |
XMSM |
00524435987TRLO1.1.1 |
|
|
|
|
699 |
2.040 |
EUR |
9:03:14 |
XMSM |
00524435986TRLO1.1.1 |
|
|
|
|
317 |
2.040 |
EUR |
9:11:04 |
XMSM |
00524437569TRLO1.1.1 |
|
|
|
|
1,505 |
2.040 |
EUR |
9:11:04 |
XMSM |
00524437570TRLO1.1.1 |
|
|
|
|
173 |
2.040 |
EUR |
9:13:25 |
XMSM |
00524437858TRLO1.1.1 |
|
|
|
|
42 |
2.040 |
EUR |
9:13:25 |
XMSM |
00524437859TRLO1.1.1 |
|
|
|
|
89 |
2.040 |
EUR |
9:13:25 |
XMSM |
00524437864TRLO1.1.1 |
|
|
|
|
164 |
2.040 |
EUR |
9:13:35 |
XMSM |
00524438018TRLO1.1.1 |
|
|
|
|
847 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440849TRLO1.1.1 |
|
|
|
|
1,098 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440847TRLO1.1.1 |
|
|
|
|
1,422 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440846TRLO1.1.1 |
|
|
|
|
1,434 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440848TRLO1.1.1 |
|
|
|
|
791 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440850TRLO1.1.1 |
|
|
|
|
1,134 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440851TRLO1.1.1 |
|
|
|
|
881 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440852TRLO1.1.1 |
|
|
|
|
1,303 |
2.040 |
EUR |
9:32:13 |
XMSM |
00524440853TRLO1.1.1 |
|
|
|
|
656 |
2.035 |
EUR |
9:43:18 |
XMSM |
00524442169TRLO1.1.1 |
|
|
|
|
1,338 |
2.035 |
EUR |
9:43:18 |
XMSM |
00524442171TRLO1.1.1 |
|
|
|
|
172 |
2.035 |
EUR |
9:46:07 |
XMSM |
00524442514TRLO1.1.1 |
|
|
|
|
824 |
2.035 |
EUR |
10:06:26 |
XMSM |
00524445747TRLO1.1.1 |
|
|
|
|
794 |
2.035 |
EUR |
10:06:26 |
XMSM |
00524445749TRLO1.1.1 |
|
|
|
|
1,122 |
2.035 |
EUR |
10:06:26 |
XMSM |
00524445748TRLO1.1.1 |
|
|
|
|
769 |
2.035 |
EUR |
10:06:26 |
XMSM |
00524445752TRLO1.1.1 |
|
|
|
|
889 |
2.035 |
EUR |
10:06:26 |
XMSM |
00524445751TRLO1.1.1 |
|
|
|
|
1,184 |
2.035 |
EUR |
10:06:26 |
XMSM |
00524445750TRLO1.1.1 |
|
|
|
|
856 |
2.030 |
EUR |
10:06:59 |
XMSM |
00524445861TRLO1.1.1 |
|
|
|
|
590 |
2.030 |
EUR |
10:10:06 |
XMSM |
00524446448TRLO1.1.1 |
|
|
|
|
695 |
2.030 |
EUR |
10:10:06 |
XMSM |
00524446449TRLO1.1.1 |
|
|
|
|
16 |
2.030 |
EUR |
10:10:06 |
XMSM |
00524446450TRLO1.1.1 |
|
|
|
|
241 |
2.030 |
EUR |
10:13:12 |
XMSM |
00524446910TRLO1.1.1 |
|
|
|
|
543 |
2.030 |
EUR |
10:13:12 |
XMSM |
00524446909TRLO1.1.1 |
|
|
|
|
268 |
2.030 |
EUR |
10:16:25 |
XMSM |
00524447304TRLO1.1.1 |
|
|
|
|
443 |
2.030 |
EUR |
10:16:25 |
XMSM |
00524447303TRLO1.1.1 |
|
|
|
|
704 |
2.030 |
EUR |
10:16:25 |
XMSM |
00524447305TRLO1.1.1 |
|
|
|
|
735 |
2.025 |
EUR |
10:19:02 |
XMSM |
00524447668TRLO1.1.1 |
|
|
|
|
161 |
2.025 |
EUR |
10:19:02 |
XMSM |
00524447669TRLO1.1.1 |
|
|
|
|
350 |
2.025 |
EUR |
10:22:05 |
XMSM |
00524448149TRLO1.1.1 |
|
|
|
|
711 |
2.025 |
EUR |
10:22:05 |
XMSM |
00524448150TRLO1.1.1 |
|
|
|
|
175 |
2.025 |
EUR |
10:25:47 |
XMSM |
00524448590TRLO1.1.1 |
|
|
|
|
619 |
2.025 |
EUR |
10:25:47 |
XMSM |
00524448591TRLO1.1.1 |
|
|
|
|
453 |
2.025 |
EUR |
10:25:47 |
XMSM |
00524448592TRLO1.1.1 |
|
|
|
|
81 |
2.025 |
EUR |
10:29:16 |
XMSM |
00524449067TRLO1.1.1 |
|
|
|
|
212 |
2.025 |
EUR |
10:29:16 |
XMSM |
00524449068TRLO1.1.1 |
|
|
|
|
687 |
2.025 |
EUR |
10:29:16 |
XMSM |
00524449069TRLO1.1.1 |
|
|
|
|
248 |
2.025 |
EUR |
10:29:16 |
XMSM |
00524449070TRLO1.1.1 |
|
|
|
|
198 |
2.020 |
EUR |
10:33:18 |
XMSM |
00524449515TRLO1.1.1 |
|
|
|
|
716 |
2.020 |
EUR |
10:33:31 |
XMSM |
00524449552TRLO1.1.1 |
|
|
|
|
1,154 |
2.020 |
EUR |
10:38:49 |
XMSM |
00524450573TRLO1.1.1 |
|
|
|
|
199 |
2.020 |
EUR |
10:43:23 |
XMSM |
00524451669TRLO1.1.1 |
|
|
|
|
738 |
2.020 |
EUR |
10:43:23 |
XMSM |
00524451668TRLO1.1.1 |
|
|
|
|
280 |
2.020 |
EUR |
10:47:25 |
XMSM |
00524452237TRLO1.1.1 |
|
|
|
|
549 |
2.020 |
EUR |
10:47:25 |
XMSM |
00524452238TRLO1.1.1 |
|
|
|
|
224 |
2.020 |
EUR |
10:51:46 |
XMSM |
00524453094TRLO1.1.1 |
|
|
|
|
493 |
2.020 |
EUR |
10:51:46 |
XMSM |
00524453095TRLO1.1.1 |
|
|
|
|
185 |
2.020 |
EUR |
10:51:46 |
XMSM |
00524453096TRLO1.1.1 |
|
|
|
|
122 |
2.020 |
EUR |
10:55:59 |
XMSM |
00524454023TRLO1.1.1 |
|
|
|
|
316 |
2.020 |
EUR |
10:55:59 |
XMSM |
00524454024TRLO1.1.1 |
|
|
|
|
147 |
2.020 |
EUR |
10:55:59 |
XMSM |
00524454025TRLO1.1.1 |
|
|
|
|
282 |
2.020 |
EUR |
10:55:59 |
XMSM |
00524454026TRLO1.1.1 |
|
|
|
|
113 |
2.020 |
EUR |
10:58:50 |
XMSM |
00524454855TRLO1.1.1 |
|
|
|
|
407 |
2.020 |
EUR |
10:58:50 |
XMSM |
00524454856TRLO1.1.1 |
|
|
|
|
59 |
2.020 |
EUR |
10:58:50 |
XMSM |
00524454857TRLO1.1.1 |
|
|
|
|
542 |
2.020 |
EUR |
11:06:21 |
XMSM |
00524456738TRLO1.1.1 |
|
|
|
|
664 |
2.020 |
EUR |
11:06:21 |
XMSM |
00524456737TRLO1.1.1 |
|
|
|
|
756 |
2.020 |
EUR |
11:11:17 |
XMSM |
00524457642TRLO1.1.1 |
|
|
|
|
49 |
2.020 |
EUR |
11:16:20 |
XMSM |
00524458520TRLO1.1.1 |
|
|
|
|
146 |
2.020 |
EUR |
11:16:20 |
XMSM |
00524458522TRLO1.1.1 |
|
|
|
|
572 |
2.020 |
EUR |
11:16:20 |
XMSM |
00524458521TRLO1.1.1 |
|
|
|
|
1,752 |
2.020 |
EUR |
11:54:00 |
XMSM |
00524464133TRLO1.1.1 |
|
|
|
|
708 |
2.020 |
EUR |
11:54:00 |
XMSM |
00524464135TRLO1.1.1 |
|
|
|
|
985 |
2.020 |
EUR |
11:54:00 |
XMSM |
00524464134TRLO1.1.1 |
|
|
|
|
879 |
2.020 |
EUR |
11:54:00 |
XMSM |
00524464137TRLO1.1.1 |
|
|
|
|
1,017 |
2.020 |
EUR |
11:54:00 |
XMSM |
00524464136TRLO1.1.1 |
|
|
|
|
573 |
2.020 |
EUR |
11:56:08 |
XMSM |
00524464433TRLO1.1.1 |
|
|
|
|
83 |
2.020 |
EUR |
11:56:08 |
XMSM |
00524464434TRLO1.1.1 |
|
|
|
|
338 |
2.020 |
EUR |
12:00:44 |
XMSM |
00524465516TRLO1.1.1 |
|
|
|
|
107 |
2.020 |
EUR |
12:00:44 |
XMSM |
00524465520TRLO1.1.1 |
|
|
|
|
596 |
2.020 |
EUR |
12:00:44 |
XMSM |
00524465518TRLO1.1.1 |
|
|
|
|
109 |
2.020 |
EUR |
12:00:44 |
XMSM |
00524465521TRLO1.1.1 |
|
|
|
|
614 |
2.015 |
EUR |
12:03:22 |
XMSM |
00524466680TRLO1.1.1 |
|
|
|
|
584 |
2.015 |
EUR |
12:03:22 |
XMSM |
00524466681TRLO1.1.1 |
|
|
|
|
788 |
2.015 |
EUR |
12:05:39 |
XMSM |
00524466989TRLO1.1.1 |
|
|
|
|
1,264 |
2.015 |
EUR |
12:08:36 |
XMSM |
00524467441TRLO1.1.1 |
|
|
|
|
60 |
2.015 |
EUR |
12:10:59 |
XMSM |
00524467981TRLO1.1.1 |
|
|
|
|
830 |
2.015 |
EUR |
12:11:02 |
XMSM |
00524468003TRLO1.1.1 |
|
|
|
|
634 |
2.015 |
EUR |
12:14:19 |
XMSM |
00524468619TRLO1.1.1 |
|
|
|
|
1,379 |
2.015 |
EUR |
12:17:05 |
XMSM |
00524468882TRLO1.1.1 |
|
|
|
|
289 |
2.015 |
EUR |
12:19:46 |
XMSM |
00524469459TRLO1.1.1 |
|
|
|
|
630 |
2.015 |
EUR |
12:21:42 |
XMSM |
00524469654TRLO1.1.1 |
|
|
|
|
838 |
2.015 |
EUR |
12:46:01 |
XMSM |
00524473824TRLO1.1.1 |
|
|
|
|
36 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476016TRLO1.1.1 |
|
|
|
|
72 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476017TRLO1.1.1 |
|
|
|
|
702 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476018TRLO1.1.1 |
|
|
|
|
910 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476019TRLO1.1.1 |
|
|
|
|
1,052 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476020TRLO1.1.1 |
|
|
|
|
752 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476023TRLO1.1.1 |
|
|
|
|
806 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476021TRLO1.1.1 |
|
|
|
|
986 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476022TRLO1.1.1 |
|
|
|
|
645 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476025TRLO1.1.1 |
|
|
|
|
1,212 |
2.015 |
EUR |
12:58:56 |
XMSM |
00524476024TRLO1.1.1 |
|
|
|
|
737 |
2.015 |
EUR |
13:02:17 |
XMSM |
00524476673TRLO1.1.1 |
|
|
|
|
737 |
2.015 |
EUR |
13:02:17 |
XMSM |
00524476674TRLO1.1.1 |
|
|
|
|
288 |
2.015 |
EUR |
13:02:17 |
XMSM |
00524476675TRLO1.1.1 |
|
|
|
|
802 |
2.015 |
EUR |
13:03:05 |
XMSM |
00524476810TRLO1.1.1 |
|
|
|
|
661 |
2.015 |
EUR |
13:19:19 |
XMSM |
00524479998TRLO1.1.1 |
|
|
|
|
922 |
2.015 |
EUR |
13:25:21 |
XMSM |
00524481558TRLO1.1.1 |
|
|
|
|
814 |
2.015 |
EUR |
13:25:21 |
XMSM |
00524481559TRLO1.1.1 |
|
|
|
|
1,006 |
2.015 |
EUR |
13:29:04 |
XMSM |
00524482882TRLO1.1.1 |
|
|
|
|
110 |
2.015 |
EUR |
13:32:15 |
XMSM |
00524485743TRLO1.1.1 |
|
|
|
|
547 |
2.015 |
EUR |
13:32:15 |
XMSM |
00524485742TRLO1.1.1 |
|
|
|
|
471 |
2.015 |
EUR |
13:32:15 |
XMSM |
00524485744TRLO1.1.1 |
|
|
|
|
368 |
2.015 |
EUR |
13:34:51 |
XMSM |
00524487511TRLO1.1.1 |
|
|
|
|
450 |
2.015 |
EUR |
13:34:51 |
XMSM |
00524487510TRLO1.1.1 |
|
|
|
|
299 |
2.015 |
EUR |
13:34:51 |
XMSM |
00524487512TRLO1.1.1 |
|
|
|
|
2,403 |
2.020 |
EUR |
13:49:20 |
XMSM |
00524493618TRLO1.1.1 |
|
|
|
|
806 |
2.020 |
EUR |
13:49:20 |
XMSM |
00524493619TRLO1.1.1 |
|
|
|
|
889 |
2.020 |
EUR |
13:49:20 |
XMSM |
00524493621TRLO1.1.1 |
|
|
|
|
963 |
2.020 |
EUR |
13:49:20 |
XMSM |
00524493620TRLO1.1.1 |
|
|
|
|
1,570 |
2.020 |
EUR |
13:51:41 |
XMSM |
00524494655TRLO1.1.1 |
|
|
|
|
605 |
2.020 |
EUR |
13:54:10 |
XMSM |
00524495965TRLO1.1.1 |
|
|
|
|
759 |
2.020 |
EUR |
13:56:06 |
XMSM |
00524496792TRLO1.1.1 |
|
|
|
|
513 |
2.020 |
EUR |
13:58:20 |
XMSM |
00524497780TRLO1.1.1 |
|
|
|
|
1,648 |
2.025 |
EUR |
14:00:19 |
XMSM |
00524498838TRLO1.1.1 |
|
|
|
|
753 |
2.025 |
EUR |
14:02:23 |
XMSM |
00524499820TRLO1.1.1 |
|
|
|
|
905 |
2.025 |
EUR |
14:04:33 |
XMSM |
00524501089TRLO1.1.1 |
|
|
|
|
1,205 |
2.025 |
EUR |
14:08:44 |
XMSM |
00524503663TRLO1.1.1 |
|
|
|
|
520 |
2.020 |
EUR |
14:13:32 |
XMSM |
00524506009TRLO1.1.1 |
|
|
|
|
168 |
2.020 |
EUR |
14:13:32 |
XMSM |
00524506011TRLO1.1.1 |
|
|
|
|
384 |
2.020 |
EUR |
14:13:32 |
XMSM |
00524506010TRLO1.1.1 |
|
|
|
|
365 |
2.020 |
EUR |
14:16:07 |
XMSM |
00524507410TRLO1.1.1 |
|
|
|
|
355 |
2.020 |
EUR |
14:16:07 |
XMSM |
00524507411TRLO1.1.1 |
|
|
|
|
187 |
2.015 |
EUR |
14:21:29 |
XMSM |
00524510273TRLO1.1.1 |
|
|
|
|
209 |
2.015 |
EUR |
14:21:29 |
XMSM |
00524510274TRLO1.1.1 |
|
|
|
|
244 |
2.015 |
EUR |
14:21:29 |
XMSM |
00524510272TRLO1.1.1 |
|
|
|
|
164 |
2.010 |
EUR |
14:22:06 |
XMSM |
00524510551TRLO1.1.1 |
|
|
|
|
1,393 |
2.010 |
EUR |
14:27:02 |
XMSM |
00524512746TRLO1.1.1 |
|
|
|
|
786 |
2.010 |
EUR |
14:30:15 |
XMSM |
00524514233TRLO1.1.1 |
|
|
|
|
761 |
2.010 |
EUR |
14:33:50 |
XMSM |
00524516125TRLO1.1.1 |
|
|
|
|
800 |
2.010 |
EUR |
14:33:50 |
XMSM |
00524516124TRLO1.1.1 |
|
|
|
|
805 |
2.010 |
EUR |
14:36:04 |
XMSM |
00524517330TRLO1.1.1 |
|
|
|
|
801 |
2.010 |
EUR |
14:38:20 |
XMSM |
00524518344TRLO1.1.1 |
|
|
|
|
729 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534617TRLO1.1.1 |
|
|
|
|
927 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534616TRLO1.1.1 |
|
|
|
|
1,008 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534618TRLO1.1.1 |
|
|
|
|
936 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534619TRLO1.1.1 |
|
|
|
|
850 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534622TRLO1.1.1 |
|
|
|
|
909 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534620TRLO1.1.1 |
|
|
|
|
949 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534621TRLO1.1.1 |
|
|
|
|
1,125 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534623TRLO1.1.1 |
|
|
|
|
920 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534624TRLO1.1.1 |
|
|
|
|
1,270 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534625TRLO1.1.1 |
|
|
|
|
1,322 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534626TRLO1.1.1 |
|
|
|
|
857 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534627TRLO1.1.1 |
|
|
|
|
1,089 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534628TRLO1.1.1 |
|
|
|
|
1,293 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534629TRLO1.1.1 |
|
|
|
|
659 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534630TRLO1.1.1 |
|
|
|
|
860 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534632TRLO1.1.1 |
|
|
|
|
1,260 |
2.010 |
EUR |
15:08:53 |
XMSM |
00524534631TRLO1.1.1 |
|
|
|
|
116 |
2.010 |
EUR |
15:10:48 |
XMSM |
00524536012TRLO1.1.1 |
|
|
|
|
400 |
2.010 |
EUR |
15:10:48 |
XMSM |
00524536011TRLO1.1.1 |
|
|
|
|
95 |
2.010 |
EUR |
15:10:48 |
XMSM |
00524536013TRLO1.1.1 |
|
|
|
|
248 |
2.010 |
EUR |
15:10:48 |
XMSM |
00524536014TRLO1.1.1 |
|
|
|
|
130 |
2.010 |
EUR |
15:12:58 |
XMSM |
00524537149TRLO1.1.1 |
|
|
|
|
304 |
2.010 |
EUR |
15:12:58 |
XMSM |
00524537150TRLO1.1.1 |
|
|
|
|
112 |
2.010 |
EUR |
15:12:58 |
XMSM |
00524537152TRLO1.1.1 |
|
|
|
|
128 |
2.010 |
EUR |
15:12:58 |
XMSM |
00524537153TRLO1.1.1 |
|
|
|
|
153 |
2.010 |
EUR |
15:12:58 |
XMSM |
00524537151TRLO1.1.1 |
|
|
|
|
355 |
2.010 |
EUR |
15:15:12 |
XMSM |
00524538266TRLO1.1.1 |
|
|
|
|
409 |
2.010 |
EUR |
15:15:12 |
XMSM |
00524538267TRLO1.1.1 |
|
|
|
|
945 |
2.010 |
EUR |
15:17:13 |
XMSM |
00524539249TRLO1.1.1 |
|
|
|
|
590 |
2.010 |
EUR |
15:17:13 |
XMSM |
00524539250TRLO1.1.1 |
|
|
|
|
399 |
2.010 |
EUR |
15:17:13 |
XMSM |
00524539251TRLO1.1.1 |
|
|
|
|
570 |
2.010 |
EUR |
15:19:18 |
XMSM |
00524540287TRLO1.1.1 |
|
|
|
|
353 |
2.010 |
EUR |
15:19:18 |
XMSM |
00524540288TRLO1.1.1 |
|
|
|
|
178 |
2.010 |
EUR |
15:21:39 |
XMSM |
00524541520TRLO1.1.1 |
|
|
|
|
302 |
2.010 |
EUR |
15:21:39 |
XMSM |
00524541519TRLO1.1.1 |
|
|
|
|
330 |
2.010 |
EUR |
15:21:39 |
XMSM |
00524541521TRLO1.1.1 |
|
|
|
|
140 |
2.010 |
EUR |
15:24:05 |
XMSM |
00524544274TRLO1.1.1 |
|
|
|
|
189 |
2.010 |
EUR |
15:24:05 |
XMSM |
00524544276TRLO1.1.1 |
|
|
|
|
432 |
2.010 |
EUR |
15:24:05 |
XMSM |
00524544275TRLO1.1.1 |
|
|
|
|
133 |
2.010 |
EUR |
15:26:38 |
XMSM |
00524545929TRLO1.1.1 |
|
|
|
|
825 |
2.010 |
EUR |
15:26:38 |
XMSM |
00524545930TRLO1.1.1 |
|
|
|
|
885 |
2.005 |
EUR |
15:27:01 |
XMSM |
00524546126TRLO1.1.1 |
|
|
|
|
914 |
2.005 |
EUR |
15:27:01 |
XMSM |
00524546125TRLO1.1.1 |
|
|
|
|
237 |
2.005 |
EUR |
15:29:03 |
XMSM |
00524547520TRLO1.1.1 |
|
|
|
|
597 |
2.005 |
EUR |
15:29:03 |
XMSM |
00524547519TRLO1.1.1 |
|
|
|
|
168 |
2.005 |
EUR |
15:31:00 |
XMSM |
00524548903TRLO1.1.1 |
|
|
|
|
289 |
2.005 |
EUR |
15:31:00 |
XMSM |
00524548904TRLO1.1.1 |
|
|
|
|
321 |
2.005 |
EUR |
15:31:00 |
XMSM |
00524548905TRLO1.1.1 |
|
|
|
|
778 |
1.996 |
EUR |
15:31:00 |
XMSM |
00524548911TRLO1.1.1 |
|
|
|
|
1,066 |
1.996 |
EUR |
15:33:21 |
XMSM |
00524550572TRLO1.1.1 |
|
|
|
|
796 |
1.992 |
EUR |
15:38:43 |
XMSM |
00524553807TRLO1.1.1 |
|
|
|
|
1,096 |
1.992 |
EUR |
15:38:43 |
XMSM |
00524553808TRLO1.1.1 |
|
|
|
|
863 |
2.000 |
EUR |
15:42:29 |
XMSM |
00524555970TRLO1.1.1 |
|
|
|
|
590 |
2.000 |
EUR |
15:51:59 |
XMSM |
00524561402TRLO1.1.1 |
|
|
|
|
349 |
2.000 |
EUR |
15:52:14 |
XMSM |
00524561525TRLO1.1.1 |
|
|
|
|
675 |
2.000 |
EUR |
15:52:14 |
XMSM |
00524561526TRLO1.1.1 |
|
|
|
|
350 |
2.000 |
EUR |
15:52:16 |
XMSM |
00524561549TRLO1.1.1 |
|
|
|
|
830 |
2.000 |
EUR |
15:52:16 |
XMSM |
00524561548TRLO1.1.1 |
|
|
|
|
250 |
2.000 |
EUR |
15:52:16 |
XMSM |
00524561550TRLO1.1.1 |
|
|
|
|
480 |
2.000 |
EUR |
15:55:04 |
XMSM |
00524563195TRLO1.1.1 |
|
|
|
|
940 |
2.000 |
EUR |
15:55:04 |
XMSM |
00524563196TRLO1.1.1 |
|
|
|
|
905 |
2.000 |
EUR |
15:57:07 |
XMSM |
00524564769TRLO1.1.1 |
|
|
|
|
654 |
1.998 |
EUR |
15:59:04 |
XMSM |
00524566293TRLO1.1.1 |
|
|
|
|
208 |
1.998 |
EUR |
15:59:04 |
XMSM |
00524566294TRLO1.1.1 |
|
|
|
|
874 |
1.998 |
EUR |
16:01:03 |
XMSM |
00524568012TRLO1.1.1 |
|
|
|
|
874 |
1.994 |
EUR |
16:01:59 |
XMSM |
00524568844TRLO1.1.1 |
|
|
|
|
465 |
1.996 |
EUR |
16:03:39 |
XMSM |
00524570135TRLO1.1.1 |
|
|
|
|
392 |
1.998 |
EUR |
16:03:39 |
XMSM |
00524570136TRLO1.1.1 |
|
|
|
|
1,010 |
1.994 |
EUR |
16:05:10 |
XMSM |
00524571208TRLO1.1.1 |
|
|
|
|
857 |
1.994 |
EUR |
16:05:10 |
XMSM |
00524571209TRLO1.1.1 |
|
|
|
|
755 |
1.994 |
EUR |
16:07:03 |
XMSM |
00524572319TRLO1.1.1 |
|
|
|
|
354 |
1.994 |
EUR |
16:08:58 |
XMSM |
00524573731TRLO1.1.1 |
|
|
|
|
484 |
1.994 |
EUR |
16:08:58 |
XMSM |
00524573732TRLO1.1.1 |
|
|
|
|
80 |
1.994 |
EUR |
16:08:58 |
XMSM |
00524573733TRLO1.1.1 |
|
|
|
|
846 |
1.992 |
EUR |
16:11:24 |
XMSM |
00524575361TRLO1.1.1 |
|
|
|
|
2,335 |
1.992 |
EUR |
16:11:24 |
XMSM |
00524575362TRLO1.1.1 |
|
|
|
|
27 |
1.990 |
EUR |
16:12:34 |
XMSM |
00524576176TRLO1.1.1 |
|
|
|
|
781 |
1.990 |
EUR |
16:12:34 |
XMSM |
00524576177TRLO1.1.1 |
|
|
|
|
3,508 |
1.990 |
EUR |
16:14:56 |
XMSM |
00524577828TRLO1.1.1 |
|
|
|
|
902 |
1.988 |
EUR |
16:14:56 |
XMSM |
00524577829TRLO1.1.1 |
|
|
|
|
986 |
1.986 |
EUR |
16:16:01 |
XMSM |
00524578775TRLO1.1.1 |
|
|
|
|
497 |
1.984 |
EUR |
16:18:24 |
XMSM |
00524580690TRLO1.1.1 |
|
|
|
|
228 |
1.984 |
EUR |
16:18:24 |
XMSM |
00524580693TRLO1.1.1 |
|
|
|
|
529 |
1.984 |
EUR |
16:18:24 |
XMSM |
00524580691TRLO1.1.1 |
|
|
|
|
855 |
1.984 |
EUR |
16:18:24 |
XMSM |
00524580692TRLO1.1.1 |
|
|
|
|
377 |
1.982 |
EUR |
16:20:21 |
XMSM |
00524581548TRLO1.1.1 |
|
|
|
|
396 |
1.982 |
EUR |
16:20:21 |
XMSM |
00524581549TRLO1.1.1 |
|
|
|
|
530 |
1.982 |
EUR |
16:20:21 |
XMSM |
00524581547TRLO1.1.1 |
|
|
|
|
150 |
1.982 |
EUR |
16:20:21 |
XMSM |
00524581550TRLO1.1.1 |
|
|
|
|
694 |
1.976 |
EUR |
16:21:52 |
XMSM |
00524582390TRLO1.1.1 |
|
|
|
|
2,143 |
1.978 |
EUR |
16:24:04 |
XMSM |
00524583615TRLO1.1.1 |
|
|
|
|
88 |
1.976 |
EUR |
16:25:00 |
XMSM |
00524583975TRLO1.1.1 |
|
|
|
|
297 |
1.976 |
EUR |
16:25:00 |
XMSM |
00524583976TRLO1.1.1 |
|
|
|
|
327 |
1.972 |
EUR |
16:25:41 |
XMSM |
00524584514TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Legal & General Group
- 7 hours ago BAE Systems
- 8 hours ago DP Aircraft I Limited Pref
- 8 hours ago OSB Group
- 8 hours ago Young & Co's Brewery 'A' Shares