Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 13 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
311,375 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 2.120 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 2.045 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 2.0812 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 517,770,597 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
542 |
2.085 |
EUR |
8:10:26 |
XMSM |
00524228064TRLO1.1.1 |
|
|
|
|
145 |
2.080 |
EUR |
8:18:29 |
XMSM |
00524230291TRLO1.1.1 |
|
|
|
|
385 |
2.080 |
EUR |
8:18:29 |
XMSM |
00524230292TRLO1.1.1 |
|
|
|
|
75 |
2.055 |
EUR |
8:30:17 |
XMSM |
00524234077TRLO1.1.1 |
|
|
|
|
544 |
2.055 |
EUR |
8:30:17 |
XMSM |
00524234078TRLO1.1.1 |
|
|
|
|
573 |
2.060 |
EUR |
8:36:16 |
XMSM |
00524236570TRLO1.1.1 |
|
|
|
|
605 |
2.065 |
EUR |
8:39:52 |
XMSM |
00524237752TRLO1.1.1 |
|
|
|
|
603 |
2.055 |
EUR |
8:45:44 |
XMSM |
00524239475TRLO1.1.1 |
|
|
|
|
638 |
2.045 |
EUR |
8:49:26 |
XMSM |
00524240877TRLO1.1.1 |
|
|
|
|
693 |
2.045 |
EUR |
8:56:08 |
XMSM |
00524243108TRLO1.1.1 |
|
|
|
|
222 |
2.050 |
EUR |
9:03:24 |
XMSM |
00524246323TRLO1.1.1 |
|
|
|
|
387 |
2.050 |
EUR |
9:03:24 |
XMSM |
00524246322TRLO1.1.1 |
|
|
|
|
609 |
2.050 |
EUR |
9:11:19 |
XMSM |
00524248426TRLO1.1.1 |
|
|
|
|
678 |
2.050 |
EUR |
9:11:19 |
XMSM |
00524248427TRLO1.1.1 |
|
|
|
|
740 |
2.055 |
EUR |
9:15:14 |
XMSM |
00524249708TRLO1.1.1 |
|
|
|
|
1,678 |
2.055 |
EUR |
9:17:07 |
XMSM |
00524250297TRLO1.1.1 |
|
|
|
|
1,957 |
2.050 |
EUR |
9:19:37 |
XMSM |
00524250970TRLO1.1.1 |
|
|
|
|
1,939 |
2.050 |
EUR |
9:22:17 |
XMSM |
00524251768TRLO1.1.1 |
|
|
|
|
720 |
2.065 |
EUR |
9:24:26 |
XMSM |
00524252390TRLO1.1.1 |
|
|
|
|
257 |
2.065 |
EUR |
9:24:26 |
XMSM |
00524252392TRLO1.1.1 |
|
|
|
|
1,169 |
2.065 |
EUR |
9:24:26 |
XMSM |
00524252391TRLO1.1.1 |
|
|
|
|
159 |
2.060 |
EUR |
9:26:45 |
XMSM |
00524252897TRLO1.1.1 |
|
|
|
|
1,402 |
2.065 |
EUR |
9:26:45 |
XMSM |
00524252898TRLO1.1.1 |
|
|
|
|
547 |
2.065 |
EUR |
9:28:55 |
XMSM |
00524253595TRLO1.1.1 |
|
|
|
|
475 |
2.065 |
EUR |
9:28:55 |
XMSM |
00524253597TRLO1.1.1 |
|
|
|
|
1,069 |
2.065 |
EUR |
9:28:55 |
XMSM |
00524253596TRLO1.1.1 |
|
|
|
|
550 |
2.065 |
EUR |
9:31:06 |
XMSM |
00524254400TRLO1.1.1 |
|
|
|
|
730 |
2.065 |
EUR |
9:31:06 |
XMSM |
00524254399TRLO1.1.1 |
|
|
|
|
332 |
2.065 |
EUR |
9:33:19 |
XMSM |
00524255449TRLO1.1.1 |
|
|
|
|
1,000 |
2.065 |
EUR |
9:33:19 |
XMSM |
00524255448TRLO1.1.1 |
|
|
|
|
1,596 |
2.060 |
EUR |
9:35:27 |
XMSM |
00524256351TRLO1.1.1 |
|
|
|
|
1,560 |
2.060 |
EUR |
9:38:41 |
XMSM |
00524257477TRLO1.1.1 |
|
|
|
|
1,320 |
2.060 |
EUR |
9:41:04 |
XMSM |
00524258376TRLO1.1.1 |
|
|
|
|
625 |
2.060 |
EUR |
9:43:51 |
XMSM |
00524259705TRLO1.1.1 |
|
|
|
|
1,635 |
2.060 |
EUR |
9:46:11 |
XMSM |
00524260550TRLO1.1.1 |
|
|
|
|
1 |
2.060 |
EUR |
9:48:03 |
XMSM |
00524261323TRLO1.1.1 |
|
|
|
|
1,165 |
2.060 |
EUR |
9:48:03 |
XMSM |
00524261324TRLO1.1.1 |
|
|
|
|
435 |
2.060 |
EUR |
9:50:25 |
XMSM |
00524262285TRLO1.1.1 |
|
|
|
|
92 |
2.070 |
EUR |
9:53:46 |
XMSM |
00524263972TRLO1.1.1 |
|
|
|
|
2,245 |
2.070 |
EUR |
9:53:46 |
XMSM |
00524263973TRLO1.1.1 |
|
|
|
|
1,820 |
2.075 |
EUR |
10:04:38 |
XMSM |
00524267320TRLO1.1.1 |
|
|
|
|
680 |
2.080 |
EUR |
10:07:20 |
XMSM |
00524267662TRLO1.1.1 |
|
|
|
|
960 |
2.080 |
EUR |
10:07:20 |
XMSM |
00524267663TRLO1.1.1 |
|
|
|
|
1,669 |
2.080 |
EUR |
10:07:20 |
XMSM |
00524267661TRLO1.1.1 |
|
|
|
|
906 |
2.080 |
EUR |
10:07:20 |
XMSM |
00524267664TRLO1.1.1 |
|
|
|
|
1,549 |
2.080 |
EUR |
10:09:48 |
XMSM |
00524268009TRLO1.1.1 |
|
|
|
|
4,110 |
2.080 |
EUR |
10:11:33 |
XMSM |
00524268357TRLO1.1.1 |
|
|
|
|
912 |
2.085 |
EUR |
10:21:41 |
XMSM |
00524270412TRLO1.1.1 |
|
|
|
|
1,212 |
2.085 |
EUR |
10:21:41 |
XMSM |
00524270411TRLO1.1.1 |
|
|
|
|
912 |
2.085 |
EUR |
10:21:41 |
XMSM |
00524270414TRLO1.1.1 |
|
|
|
|
3,648 |
2.085 |
EUR |
10:21:41 |
XMSM |
00524270413TRLO1.1.1 |
|
|
|
|
2,124 |
2.085 |
EUR |
10:23:54 |
XMSM |
00524270663TRLO1.1.1 |
|
|
|
|
1,728 |
2.085 |
EUR |
10:26:20 |
XMSM |
00524270940TRLO1.1.1 |
|
|
|
|
1,344 |
2.085 |
EUR |
10:28:03 |
XMSM |
00524271284TRLO1.1.1 |
|
|
|
|
1,372 |
2.080 |
EUR |
10:30:05 |
XMSM |
00524271671TRLO1.1.1 |
|
|
|
|
860 |
2.080 |
EUR |
10:32:10 |
XMSM |
00524271951TRLO1.1.1 |
|
|
|
|
1,317 |
2.080 |
EUR |
10:34:25 |
XMSM |
00524272274TRLO1.1.1 |
|
|
|
|
956 |
2.080 |
EUR |
10:36:29 |
XMSM |
00524272514TRLO1.1.1 |
|
|
|
|
46 |
2.080 |
EUR |
10:36:29 |
XMSM |
00524272515TRLO1.1.1 |
|
|
|
|
368 |
2.095 |
EUR |
10:59:56 |
XMSM |
00524277126TRLO1.1.1 |
|
|
|
|
1,376 |
2.095 |
EUR |
10:59:56 |
XMSM |
00524277125TRLO1.1.1 |
|
|
|
|
916 |
2.095 |
EUR |
10:59:56 |
XMSM |
00524277127TRLO1.1.1 |
|
|
|
|
114 |
2.095 |
EUR |
10:59:56 |
XMSM |
00524277129TRLO1.1.1 |
|
|
|
|
306 |
2.095 |
EUR |
10:59:56 |
XMSM |
00524277128TRLO1.1.1 |
|
|
|
|
3,457 |
2.095 |
EUR |
11:00:03 |
XMSM |
00524277174TRLO1.1.1 |
|
|
|
|
3,850 |
2.095 |
EUR |
11:00:29 |
XMSM |
00524277234TRLO1.1.1 |
|
|
|
|
1,192 |
2.095 |
EUR |
11:08:52 |
XMSM |
00524280499TRLO1.1.1 |
|
|
|
|
125 |
2.095 |
EUR |
11:10:53 |
XMSM |
00524280779TRLO1.1.1 |
|
|
|
|
1,373 |
2.095 |
EUR |
11:10:53 |
XMSM |
00524280778TRLO1.1.1 |
|
|
|
|
1,315 |
2.095 |
EUR |
11:12:51 |
XMSM |
00524281051TRLO1.1.1 |
|
|
|
|
321 |
2.095 |
EUR |
11:15:45 |
XMSM |
00524281489TRLO1.1.1 |
|
|
|
|
3,444 |
2.120 |
EUR |
11:37:44 |
XMSM |
00524285616TRLO1.1.1 |
|
|
|
|
654 |
2.120 |
EUR |
11:38:58 |
XMSM |
00524285784TRLO1.1.1 |
|
|
|
|
852 |
2.120 |
EUR |
11:39:28 |
XMSM |
00524285862TRLO1.1.1 |
|
|
|
|
745 |
2.110 |
EUR |
11:40:30 |
XMSM |
00524286181TRLO1.1.1 |
|
|
|
|
950 |
2.110 |
EUR |
11:40:30 |
XMSM |
00524286182TRLO1.1.1 |
|
|
|
|
1,049 |
2.110 |
EUR |
11:40:30 |
XMSM |
00524286180TRLO1.1.1 |
|
|
|
|
750 |
2.110 |
EUR |
11:40:30 |
XMSM |
00524286183TRLO1.1.1 |
|
|
|
|
200 |
2.105 |
EUR |
11:43:00 |
XMSM |
00524286782TRLO1.1.1 |
|
|
|
|
1,073 |
2.110 |
EUR |
11:47:01 |
XMSM |
00524287965TRLO1.1.1 |
|
|
|
|
692 |
2.110 |
EUR |
11:47:01 |
XMSM |
00524287966TRLO1.1.1 |
|
|
|
|
747 |
2.110 |
EUR |
11:47:01 |
XMSM |
00524287967TRLO1.1.1 |
|
|
|
|
618 |
2.110 |
EUR |
11:49:28 |
XMSM |
00524288531TRLO1.1.1 |
|
|
|
|
1,126 |
2.110 |
EUR |
11:52:05 |
XMSM |
00524288991TRLO1.1.1 |
|
|
|
|
1,023 |
2.110 |
EUR |
11:54:56 |
XMSM |
00524289408TRLO1.1.1 |
|
|
|
|
2,341 |
2.110 |
EUR |
12:04:25 |
XMSM |
00524291347TRLO1.1.1 |
|
|
|
|
2,544 |
2.110 |
EUR |
12:05:58 |
XMSM |
00524291617TRLO1.1.1 |
|
|
|
|
1,370 |
2.105 |
EUR |
12:15:46 |
XMSM |
00524292849TRLO1.1.1 |
|
|
|
|
886 |
2.105 |
EUR |
12:15:46 |
XMSM |
00524292850TRLO1.1.1 |
|
|
|
|
127 |
2.105 |
EUR |
12:15:50 |
XMSM |
00524292859TRLO1.1.1 |
|
|
|
|
4,573 |
2.105 |
EUR |
12:15:50 |
XMSM |
00524292860TRLO1.1.1 |
|
|
|
|
642 |
2.105 |
EUR |
12:30:50 |
XMSM |
00524295384TRLO1.1.1 |
|
|
|
|
167 |
2.105 |
EUR |
12:30:50 |
XMSM |
00524295387TRLO1.1.1 |
|
|
|
|
173 |
2.105 |
EUR |
12:30:50 |
XMSM |
00524295386TRLO1.1.1 |
|
|
|
|
1,171 |
2.105 |
EUR |
12:30:50 |
XMSM |
00524295385TRLO1.1.1 |
|
|
|
|
693 |
2.105 |
EUR |
12:31:06 |
XMSM |
00524295418TRLO1.1.1 |
|
|
|
|
8,946 |
2.105 |
EUR |
12:31:06 |
XMSM |
00524295419TRLO1.1.1 |
|
|
|
|
2,589 |
2.105 |
EUR |
12:33:04 |
XMSM |
00524295742TRLO1.1.1 |
|
|
|
|
1,507 |
2.105 |
EUR |
12:35:11 |
XMSM |
00524295949TRLO1.1.1 |
|
|
|
|
1,415 |
2.105 |
EUR |
12:37:28 |
XMSM |
00524296281TRLO1.1.1 |
|
|
|
|
408 |
2.095 |
EUR |
12:40:36 |
XMSM |
00524296714TRLO1.1.1 |
|
|
|
|
401 |
2.095 |
EUR |
12:40:36 |
XMSM |
00524296715TRLO1.1.1 |
|
|
|
|
784 |
2.095 |
EUR |
12:42:22 |
XMSM |
00524296916TRLO1.1.1 |
|
|
|
|
222 |
2.095 |
EUR |
12:44:17 |
XMSM |
00524297211TRLO1.1.1 |
|
|
|
|
210 |
2.095 |
EUR |
12:44:17 |
XMSM |
00524297212TRLO1.1.1 |
|
|
|
|
7 |
2.095 |
EUR |
12:44:17 |
XMSM |
00524297214TRLO1.1.1 |
|
|
|
|
768 |
2.095 |
EUR |
12:44:17 |
XMSM |
00524297213TRLO1.1.1 |
|
|
|
|
551 |
2.095 |
EUR |
12:48:39 |
XMSM |
00524298692TRLO1.1.1 |
|
|
|
|
917 |
2.095 |
EUR |
12:48:39 |
XMSM |
00524298693TRLO1.1.1 |
|
|
|
|
54 |
2.095 |
EUR |
12:48:39 |
XMSM |
00524298694TRLO1.1.1 |
|
|
|
|
595 |
2.095 |
EUR |
12:51:05 |
XMSM |
00524298996TRLO1.1.1 |
|
|
|
|
574 |
2.095 |
EUR |
12:53:30 |
XMSM |
00524299285TRLO1.1.1 |
|
|
|
|
309 |
2.095 |
EUR |
12:53:30 |
XMSM |
00524299286TRLO1.1.1 |
|
|
|
|
473 |
2.095 |
EUR |
12:53:30 |
XMSM |
00524299287TRLO1.1.1 |
|
|
|
|
121 |
2.095 |
EUR |
12:55:42 |
XMSM |
00524299583TRLO1.1.1 |
|
|
|
|
13 |
2.095 |
EUR |
12:55:42 |
XMSM |
00524299585TRLO1.1.1 |
|
|
|
|
690 |
2.095 |
EUR |
12:55:42 |
XMSM |
00524299584TRLO1.1.1 |
|
|
|
|
548 |
2.095 |
EUR |
12:59:00 |
XMSM |
00524300346TRLO1.1.1 |
|
|
|
|
677 |
2.095 |
EUR |
12:59:00 |
XMSM |
00524300345TRLO1.1.1 |
|
|
|
|
40 |
2.085 |
EUR |
13:02:43 |
XMSM |
00524301534TRLO1.1.1 |
|
|
|
|
1,169 |
2.085 |
EUR |
13:02:43 |
XMSM |
00524301533TRLO1.1.1 |
|
|
|
|
135 |
2.080 |
EUR |
13:05:15 |
XMSM |
00524302052TRLO1.1.1 |
|
|
|
|
14 |
2.080 |
EUR |
13:05:46 |
XMSM |
00524302095TRLO1.1.1 |
|
|
|
|
494 |
2.080 |
EUR |
13:06:06 |
XMSM |
00524302136TRLO1.1.1 |
|
|
|
|
43 |
2.080 |
EUR |
13:06:08 |
XMSM |
00524302142TRLO1.1.1 |
|
|
|
|
728 |
2.080 |
EUR |
13:08:26 |
XMSM |
00524302403TRLO1.1.1 |
|
|
|
|
1,434 |
2.080 |
EUR |
13:12:20 |
XMSM |
00524302841TRLO1.1.1 |
|
|
|
|
638 |
2.075 |
EUR |
13:14:29 |
XMSM |
00524303496TRLO1.1.1 |
|
|
|
|
888 |
2.075 |
EUR |
13:18:21 |
XMSM |
00524304177TRLO1.1.1 |
|
|
|
|
162 |
2.070 |
EUR |
13:20:36 |
XMSM |
00524304590TRLO1.1.1 |
|
|
|
|
564 |
2.070 |
EUR |
13:20:36 |
XMSM |
00524304591TRLO1.1.1 |
|
|
|
|
113 |
2.070 |
EUR |
13:23:38 |
XMSM |
00524305288TRLO1.1.1 |
|
|
|
|
166 |
2.070 |
EUR |
13:23:38 |
XMSM |
00524305290TRLO1.1.1 |
|
|
|
|
726 |
2.070 |
EUR |
13:23:38 |
XMSM |
00524305289TRLO1.1.1 |
|
|
|
|
96 |
2.070 |
EUR |
13:23:38 |
XMSM |
00524305291TRLO1.1.1 |
|
|
|
|
935 |
2.070 |
EUR |
13:27:07 |
XMSM |
00524305868TRLO1.1.1 |
|
|
|
|
822 |
2.070 |
EUR |
13:32:12 |
XMSM |
00524307824TRLO1.1.1 |
|
|
|
|
1,518 |
2.070 |
EUR |
13:32:12 |
XMSM |
00524307825TRLO1.1.1 |
|
|
|
|
680 |
2.070 |
EUR |
13:32:12 |
XMSM |
00524307826TRLO1.1.1 |
|
|
|
|
59 |
2.070 |
EUR |
13:34:40 |
XMSM |
00524308763TRLO1.1.1 |
|
|
|
|
1,854 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314021TRLO1.1.1 |
|
|
|
|
6,147 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314022TRLO1.1.1 |
|
|
|
|
753 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314023TRLO1.1.1 |
|
|
|
|
852 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314025TRLO1.1.1 |
|
|
|
|
927 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314024TRLO1.1.1 |
|
|
|
|
740 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314027TRLO1.1.1 |
|
|
|
|
755 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314029TRLO1.1.1 |
|
|
|
|
765 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314028TRLO1.1.1 |
|
|
|
|
872 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314026TRLO1.1.1 |
|
|
|
|
950 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314030TRLO1.1.1 |
|
|
|
|
1,150 |
2.075 |
EUR |
13:50:25 |
XMSM |
00524314031TRLO1.1.1 |
|
|
|
|
178 |
2.070 |
EUR |
13:52:20 |
XMSM |
00524314495TRLO1.1.1 |
|
|
|
|
59 |
2.070 |
EUR |
13:52:20 |
XMSM |
00524314496TRLO1.1.1 |
|
|
|
|
1,529 |
2.070 |
EUR |
13:52:20 |
XMSM |
00524314497TRLO1.1.1 |
|
|
|
|
919 |
2.070 |
EUR |
13:54:13 |
XMSM |
00524315199TRLO1.1.1 |
|
|
|
|
791 |
2.065 |
EUR |
13:55:58 |
XMSM |
00524315651TRLO1.1.1 |
|
|
|
|
494 |
2.060 |
EUR |
13:56:48 |
XMSM |
00524315948TRLO1.1.1 |
|
|
|
|
1,278 |
2.060 |
EUR |
13:56:49 |
XMSM |
00524315949TRLO1.1.1 |
|
|
|
|
1,216 |
2.060 |
EUR |
13:56:49 |
XMSM |
00524315950TRLO1.1.1 |
|
|
|
|
739 |
2.055 |
EUR |
13:58:01 |
XMSM |
00524316465TRLO1.1.1 |
|
|
|
|
1,396 |
2.060 |
EUR |
14:00:12 |
XMSM |
00524317093TRLO1.1.1 |
|
|
|
|
134 |
2.060 |
EUR |
14:00:15 |
XMSM |
00524317128TRLO1.1.1 |
|
|
|
|
1,394 |
2.060 |
EUR |
14:02:42 |
XMSM |
00524317994TRLO1.1.1 |
|
|
|
|
754 |
2.065 |
EUR |
14:05:14 |
XMSM |
00524318711TRLO1.1.1 |
|
|
|
|
645 |
2.065 |
EUR |
14:05:14 |
XMSM |
00524318712TRLO1.1.1 |
|
|
|
|
40 |
2.065 |
EUR |
14:07:05 |
XMSM |
00524319176TRLO1.1.1 |
|
|
|
|
645 |
2.065 |
EUR |
14:07:05 |
XMSM |
00524319177TRLO1.1.1 |
|
|
|
|
860 |
2.065 |
EUR |
14:07:05 |
XMSM |
00524319178TRLO1.1.1 |
|
|
|
|
1,319 |
2.075 |
EUR |
14:09:26 |
XMSM |
00524319671TRLO1.1.1 |
|
|
|
|
1,117 |
2.070 |
EUR |
14:14:59 |
XMSM |
00524321199TRLO1.1.1 |
|
|
|
|
338 |
2.065 |
EUR |
14:19:15 |
XMSM |
00524322422TRLO1.1.1 |
|
|
|
|
397 |
2.070 |
EUR |
14:23:34 |
XMSM |
00524324334TRLO1.1.1 |
|
|
|
|
773 |
2.070 |
EUR |
14:23:34 |
XMSM |
00524324335TRLO1.1.1 |
|
|
|
|
86 |
2.070 |
EUR |
14:23:34 |
XMSM |
00524324336TRLO1.1.1 |
|
|
|
|
2 |
2.070 |
EUR |
14:23:40 |
XMSM |
00524324362TRLO1.1.1 |
|
|
|
|
755 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524342996TRLO1.1.1 |
|
|
|
|
1,510 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524342994TRLO1.1.1 |
|
|
|
|
6,713 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524342995TRLO1.1.1 |
|
|
|
|
755 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524342997TRLO1.1.1 |
|
|
|
|
892 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524342999TRLO1.1.1 |
|
|
|
|
908 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524342998TRLO1.1.1 |
|
|
|
|
760 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343000TRLO1.1.1 |
|
|
|
|
760 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343002TRLO1.1.1 |
|
|
|
|
860 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343001TRLO1.1.1 |
|
|
|
|
744 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343004TRLO1.1.1 |
|
|
|
|
949 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343003TRLO1.1.1 |
|
|
|
|
1,143 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343005TRLO1.1.1 |
|
|
|
|
744 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343007TRLO1.1.1 |
|
|
|
|
892 |
2.080 |
EUR |
14:39:19 |
XMSM |
00524343006TRLO1.1.1 |
|
|
|
|
752 |
2.100 |
EUR |
14:43:42 |
XMSM |
00524345110TRLO1.1.1 |
|
|
|
|
304 |
2.100 |
EUR |
14:44:13 |
XMSM |
00524345402TRLO1.1.1 |
|
|
|
|
448 |
2.100 |
EUR |
14:44:13 |
XMSM |
00524345401TRLO1.1.1 |
|
|
|
|
812 |
2.100 |
EUR |
14:44:43 |
XMSM |
00524345564TRLO1.1.1 |
|
|
|
|
112 |
2.100 |
EUR |
14:45:15 |
XMSM |
00524345697TRLO1.1.1 |
|
|
|
|
640 |
2.100 |
EUR |
14:45:15 |
XMSM |
00524345698TRLO1.1.1 |
|
|
|
|
1,340 |
2.100 |
EUR |
14:46:21 |
XMSM |
00524346106TRLO1.1.1 |
|
|
|
|
761 |
2.095 |
EUR |
14:46:44 |
XMSM |
00524346355TRLO1.1.1 |
|
|
|
|
2,621 |
2.095 |
EUR |
14:46:44 |
XMSM |
00524346356TRLO1.1.1 |
|
|
|
|
793 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349348TRLO1.1.1 |
|
|
|
|
909 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349350TRLO1.1.1 |
|
|
|
|
1,021 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349349TRLO1.1.1 |
|
|
|
|
793 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349351TRLO1.1.1 |
|
|
|
|
802 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349352TRLO1.1.1 |
|
|
|
|
821 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349354TRLO1.1.1 |
|
|
|
|
872 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349353TRLO1.1.1 |
|
|
|
|
909 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349355TRLO1.1.1 |
|
|
|
|
821 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349356TRLO1.1.1 |
|
|
|
|
885 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349357TRLO1.1.1 |
|
|
|
|
1,200 |
2.095 |
EUR |
14:56:14 |
XMSM |
00524349358TRLO1.1.1 |
|
|
|
|
1,762 |
2.090 |
EUR |
14:56:59 |
XMSM |
00524349571TRLO1.1.1 |
|
|
|
|
1,798 |
2.085 |
EUR |
14:59:04 |
XMSM |
00524350260TRLO1.1.1 |
|
|
|
|
1,136 |
2.075 |
EUR |
15:00:37 |
XMSM |
00524351167TRLO1.1.1 |
|
|
|
|
1,556 |
2.070 |
EUR |
15:00:52 |
XMSM |
00524351290TRLO1.1.1 |
|
|
|
|
1,610 |
2.070 |
EUR |
15:04:02 |
XMSM |
00524352713TRLO1.1.1 |
|
|
|
|
2,066 |
2.070 |
EUR |
15:04:02 |
XMSM |
00524352714TRLO1.1.1 |
|
|
|
|
52 |
2.075 |
EUR |
15:10:37 |
XMSM |
00524356433TRLO1.1.1 |
|
|
|
|
789 |
2.085 |
EUR |
15:21:27 |
XMSM |
00524361655TRLO1.1.1 |
|
|
|
|
831 |
2.085 |
EUR |
15:21:27 |
XMSM |
00524361656TRLO1.1.1 |
|
|
|
|
1,004 |
2.085 |
EUR |
15:21:27 |
XMSM |
00524361658TRLO1.1.1 |
|
|
|
|
1,303 |
2.085 |
EUR |
15:21:27 |
XMSM |
00524361657TRLO1.1.1 |
|
|
|
|
985 |
2.085 |
EUR |
15:21:27 |
XMSM |
00524361660TRLO1.1.1 |
|
|
|
|
14,000 |
2.085 |
EUR |
15:21:27 |
XMSM |
00524361659TRLO1.1.1 |
|
|
|
|
71 |
2.080 |
EUR |
15:23:34 |
XMSM |
00524362250TRLO1.1.1 |
|
|
|
|
450 |
2.080 |
EUR |
15:23:37 |
XMSM |
00524362290TRLO1.1.1 |
|
|
|
|
994 |
2.080 |
EUR |
15:23:57 |
XMSM |
00524362467TRLO1.1.1 |
|
|
|
|
1,050 |
2.080 |
EUR |
15:23:57 |
XMSM |
00524362468TRLO1.1.1 |
|
|
|
|
257 |
2.080 |
EUR |
15:25:57 |
XMSM |
00524364198TRLO1.1.1 |
|
|
|
|
489 |
2.080 |
EUR |
15:25:57 |
XMSM |
00524364199TRLO1.1.1 |
|
|
|
|
854 |
2.080 |
EUR |
15:27:56 |
XMSM |
00524364983TRLO1.1.1 |
|
|
|
|
1,875 |
2.075 |
EUR |
15:28:10 |
XMSM |
00524365093TRLO1.1.1 |
|
|
|
|
619 |
2.080 |
EUR |
15:31:13 |
XMSM |
00524366150TRLO1.1.1 |
|
|
|
|
951 |
2.080 |
EUR |
15:31:13 |
XMSM |
00524366151TRLO1.1.1 |
|
|
|
|
815 |
2.080 |
EUR |
15:33:12 |
XMSM |
00524366953TRLO1.1.1 |
|
|
|
|
272 |
2.080 |
EUR |
15:33:41 |
XMSM |
00524367137TRLO1.1.1 |
|
|
|
|
583 |
2.080 |
EUR |
15:33:41 |
XMSM |
00524367138TRLO1.1.1 |
|
|
|
|
855 |
2.080 |
EUR |
15:34:48 |
XMSM |
00524367729TRLO1.1.1 |
|
|
|
|
790 |
2.080 |
EUR |
15:36:16 |
XMSM |
00524368423TRLO1.1.1 |
|
|
|
|
810 |
2.080 |
EUR |
15:37:31 |
XMSM |
00524369010TRLO1.1.1 |
|
|
|
|
144 |
2.080 |
EUR |
15:37:31 |
XMSM |
00524369011TRLO1.1.1 |
|
|
|
|
954 |
2.080 |
EUR |
15:38:45 |
XMSM |
00524369466TRLO1.1.1 |
|
|
|
|
575 |
2.080 |
EUR |
15:39:59 |
XMSM |
00524369830TRLO1.1.1 |
|
|
|
|
49 |
2.080 |
EUR |
15:39:59 |
XMSM |
00524369832TRLO1.1.1 |
|
|
|
|
72 |
2.080 |
EUR |
15:39:59 |
XMSM |
00524369831TRLO1.1.1 |
|
|
|
|
264 |
2.080 |
EUR |
15:39:59 |
XMSM |
00524369833TRLO1.1.1 |
|
|
|
|
960 |
2.080 |
EUR |
15:41:11 |
XMSM |
00524370211TRLO1.1.1 |
|
|
|
|
814 |
2.080 |
EUR |
15:41:53 |
XMSM |
00524370526TRLO1.1.1 |
|
|
|
|
61 |
2.080 |
EUR |
15:41:53 |
XMSM |
00524370527TRLO1.1.1 |
|
|
|
|
875 |
2.080 |
EUR |
15:42:56 |
XMSM |
00524370847TRLO1.1.1 |
|
|
|
|
785 |
2.075 |
EUR |
15:43:00 |
XMSM |
00524370901TRLO1.1.1 |
|
|
|
|
2,220 |
2.075 |
EUR |
15:43:00 |
XMSM |
00524370900TRLO1.1.1 |
|
|
|
|
639 |
2.075 |
EUR |
15:45:16 |
XMSM |
00524372334TRLO1.1.1 |
|
|
|
|
264 |
2.075 |
EUR |
15:45:16 |
XMSM |
00524372335TRLO1.1.1 |
|
|
|
|
1,431 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376758TRLO1.1.1 |
|
|
|
|
845 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376759TRLO1.1.1 |
|
|
|
|
892 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376760TRLO1.1.1 |
|
|
|
|
889 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376763TRLO1.1.1 |
|
|
|
|
892 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376761TRLO1.1.1 |
|
|
|
|
962 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376762TRLO1.1.1 |
|
|
|
|
807 |
2.075 |
EUR |
15:53:44 |
XMSM |
00524376764TRLO1.1.1 |
|
|
|
|
1,350 |
2.075 |
EUR |
15:55:56 |
XMSM |
00524377754TRLO1.1.1 |
|
|
|
|
826 |
2.075 |
EUR |
15:58:03 |
XMSM |
00524378830TRLO1.1.1 |
|
|
|
|
740 |
2.075 |
EUR |
15:59:28 |
XMSM |
00524379389TRLO1.1.1 |
|
|
|
|
417 |
2.080 |
EUR |
16:03:35 |
XMSM |
00524381550TRLO1.1.1 |
|
|
|
|
509 |
2.080 |
EUR |
16:03:35 |
XMSM |
00524381551TRLO1.1.1 |
|
|
|
|
926 |
2.080 |
EUR |
16:04:04 |
XMSM |
00524381726TRLO1.1.1 |
|
|
|
|
926 |
2.080 |
EUR |
16:04:35 |
XMSM |
00524381950TRLO1.1.1 |
|
|
|
|
926 |
2.080 |
EUR |
16:05:04 |
XMSM |
00524382195TRLO1.1.1 |
|
|
|
|
2,365 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382270TRLO1.1.1 |
|
|
|
|
740 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382271TRLO1.1.1 |
|
|
|
|
740 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382272TRLO1.1.1 |
|
|
|
|
740 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382273TRLO1.1.1 |
|
|
|
|
961 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382274TRLO1.1.1 |
|
|
|
|
835 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382275TRLO1.1.1 |
|
|
|
|
961 |
2.075 |
EUR |
16:05:26 |
XMSM |
00524382276TRLO1.1.1 |
|
|
|
|
797 |
2.075 |
EUR |
16:07:13 |
XMSM |
00524383008TRLO1.1.1 |
|
|
|
|
788 |
2.075 |
EUR |
16:07:44 |
XMSM |
00524383237TRLO1.1.1 |
|
|
|
|
212 |
2.075 |
EUR |
16:08:14 |
XMSM |
00524383381TRLO1.1.1 |
|
|
|
|
576 |
2.075 |
EUR |
16:08:14 |
XMSM |
00524383382TRLO1.1.1 |
|
|
|
|
788 |
2.075 |
EUR |
16:08:44 |
XMSM |
00524383690TRLO1.1.1 |
|
|
|
|
788 |
2.075 |
EUR |
16:09:14 |
XMSM |
00524383945TRLO1.1.1 |
|
|
|
|
224 |
2.075 |
EUR |
16:09:47 |
XMSM |
00524384182TRLO1.1.1 |
|
|
|
|
478 |
2.075 |
EUR |
16:09:47 |
XMSM |
00524384183TRLO1.1.1 |
|
|
|
|
140 |
2.075 |
EUR |
16:09:47 |
XMSM |
00524384184TRLO1.1.1 |
|
|
|
|
2 |
2.075 |
EUR |
16:10:17 |
XMSM |
00524384453TRLO1.1.1 |
|
|
|
|
840 |
2.075 |
EUR |
16:10:17 |
XMSM |
00524384452TRLO1.1.1 |
|
|
|
|
71 |
2.075 |
EUR |
16:10:46 |
XMSM |
00524384626TRLO1.1.1 |
|
|
|
|
771 |
2.075 |
EUR |
16:10:46 |
XMSM |
00524384625TRLO1.1.1 |
|
|
|
|
772 |
2.075 |
EUR |
16:11:17 |
XMSM |
00524384980TRLO1.1.1 |
|
|
|
|
2,738 |
2.070 |
EUR |
16:11:37 |
XMSM |
00524385216TRLO1.1.1 |
|
|
|
|
5,243 |
2.070 |
EUR |
16:13:27 |
XMSM |
00524385934TRLO1.1.1 |
|
|
|
|
724 |
2.070 |
EUR |
16:13:27 |
XMSM |
00524385935TRLO1.1.1 |
|
|
|
|
727 |
2.070 |
EUR |
16:15:28 |
XMSM |
00524386851TRLO1.1.1 |
|
|
|
|
805 |
2.065 |
EUR |
16:16:12 |
XMSM |
00524387163TRLO1.1.1 |
|
|
|
|
5,163 |
2.065 |
EUR |
16:16:12 |
XMSM |
00524387164TRLO1.1.1 |
|
|
|
|
89 |
2.065 |
EUR |
16:18:13 |
XMSM |
00524388529TRLO1.1.1 |
|
|
|
|
416 |
2.065 |
EUR |
16:18:13 |
XMSM |
00524388531TRLO1.1.1 |
|
|
|
|
1,115 |
2.065 |
EUR |
16:18:13 |
XMSM |
00524388530TRLO1.1.1 |
|
|
|
|
2,017 |
2.065 |
EUR |
16:18:13 |
XMSM |
00524388532TRLO1.1.1 |
|
|
|
|
113 |
2.065 |
EUR |
16:20:29 |
XMSM |
00524389669TRLO1.1.1 |
|
|
|
|
1,200 |
2.065 |
EUR |
16:20:29 |
XMSM |
00524389668TRLO1.1.1 |
|
|
|
|
21 |
2.065 |
EUR |
16:20:29 |
XMSM |
00524389671TRLO1.1.1 |
|
|
|
|
300 |
2.065 |
EUR |
16:20:29 |
XMSM |
00524389670TRLO1.1.1 |
|
|
|
|
1,218 |
2.065 |
EUR |
16:20:29 |
XMSM |
00524389672TRLO1.1.1 |
|
|
|
|
858 |
2.065 |
EUR |
16:20:29 |
XMSM |
00524389673TRLO1.1.1 |
|
|
|
|
26 |
2.060 |
EUR |
16:22:50 |
XMSM |
00524390918TRLO1.1.1 |
|
|
|
|
812 |
2.060 |
EUR |
16:22:50 |
XMSM |
00524390920TRLO1.1.1 |
|
|
|
|
1,190 |
2.060 |
EUR |
16:22:50 |
XMSM |
00524390919TRLO1.1.1 |
|
|
|
|
1,667 |
2.060 |
EUR |
16:22:50 |
XMSM |
00524390921TRLO1.1.1 |
|
|
|
|
891 |
2.055 |
EUR |
16:23:34 |
XMSM |
00524391235TRLO1.1.1 |
|
|
|
|
115 |
2.055 |
EUR |
16:26:23 |
XMSM |
00524392581TRLO1.1.1 |
|
|
|
|
80 |
2.055 |
EUR |
16:28:00 |
XMSM |
00524393398TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Legal & General Group
- 7 hours ago BAE Systems
- 8 hours ago DP Aircraft I Limited Pref
- 8 hours ago OSB Group
- 8 hours ago Young & Co's Brewery 'A' Shares