Transaction in Own Shares
Summary by AI BETAClose X
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 10 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.874 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.850 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.8643 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 522,495,736 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
138 |
1.856 |
EUR |
8:13:51 |
XMSM |
00498055244TRLO1.1.1 |
|
|
|
|
566 |
1.856 |
EUR |
8:13:51 |
XMSM |
00498055245TRLO1.1.1 |
|
|
|
|
47 |
1.856 |
EUR |
8:13:51 |
XMSM |
00498055246TRLO1.1.1 |
|
|
|
|
174 |
1.856 |
EUR |
8:14:14 |
XMSM |
00498055286TRLO1.1.1 |
|
|
|
|
47 |
1.856 |
EUR |
8:16:37 |
XMSM |
00498055635TRLO1.1.1 |
|
|
|
|
47 |
1.856 |
EUR |
8:19:41 |
XMSM |
00498055931TRLO1.1.1 |
|
|
|
|
2,038 |
1.856 |
EUR |
8:19:41 |
XMSM |
00498055930TRLO1.1.1 |
|
|
|
|
15 |
1.856 |
EUR |
8:19:41 |
XMSM |
00498055932TRLO1.1.1 |
|
|
|
|
1,004 |
1.856 |
EUR |
8:19:41 |
XMSM |
00498055933TRLO1.1.1 |
|
|
|
|
1,054 |
1.856 |
EUR |
8:21:33 |
XMSM |
00498056159TRLO1.1.1 |
|
|
|
|
47 |
1.850 |
EUR |
8:28:21 |
XMSM |
00498057003TRLO1.1.1 |
|
|
|
|
57 |
1.850 |
EUR |
8:28:21 |
XMSM |
00498057004TRLO1.1.1 |
|
|
|
|
1,164 |
1.850 |
EUR |
8:28:21 |
XMSM |
00498057005TRLO1.1.1 |
|
|
|
|
47 |
1.850 |
EUR |
8:34:18 |
XMSM |
00498057816TRLO1.1.1 |
|
|
|
|
30 |
1.850 |
EUR |
8:34:18 |
XMSM |
00498057818TRLO1.1.1 |
|
|
|
|
57 |
1.850 |
EUR |
8:34:18 |
XMSM |
00498057817TRLO1.1.1 |
|
|
|
|
156 |
1.850 |
EUR |
8:34:18 |
XMSM |
00498057819TRLO1.1.1 |
|
|
|
|
578 |
1.850 |
EUR |
8:34:18 |
XMSM |
00498057820TRLO1.1.1 |
|
|
|
|
47 |
1.850 |
EUR |
8:40:16 |
XMSM |
00498058664TRLO1.1.1 |
|
|
|
|
57 |
1.850 |
EUR |
8:40:16 |
XMSM |
00498058666TRLO1.1.1 |
|
|
|
|
66 |
1.850 |
EUR |
8:40:16 |
XMSM |
00498058665TRLO1.1.1 |
|
|
|
|
25 |
1.870 |
EUR |
10:22:15 |
XMSM |
00498068775TRLO1.1.1 |
|
|
|
|
470 |
1.870 |
EUR |
10:22:15 |
XMSM |
00498068774TRLO1.1.1 |
|
|
|
|
2,064 |
1.870 |
EUR |
10:22:15 |
XMSM |
00498068773TRLO1.1.1 |
|
|
|
|
70 |
1.872 |
EUR |
10:25:33 |
XMSM |
00498068981TRLO1.1.1 |
|
|
|
|
1,070 |
1.874 |
EUR |
10:25:33 |
XMSM |
00498068982TRLO1.1.1 |
|
|
|
|
224 |
1.872 |
EUR |
10:25:35 |
XMSM |
00498068989TRLO1.1.1 |
|
|
|
|
8,985 |
1.874 |
EUR |
10:25:35 |
XMSM |
00498068990TRLO1.1.1 |
|
|
|
|
319 |
1.874 |
EUR |
10:25:35 |
XMSM |
00498068991TRLO1.1.1 |
|
|
|
|
4,312 |
1.874 |
EUR |
10:25:35 |
XMSM |
00498068992TRLO1.1.1 |
|
|
|
|
1,998 |
1.868 |
EUR |
10:27:59 |
XMSM |
00498069170TRLO1.1.1 |
|
|
|
|
999 |
1.868 |
EUR |
10:27:59 |
XMSM |
00498069171TRLO1.1.1 |
|
|
|
|
263 |
1.868 |
EUR |
10:31:29 |
XMSM |
00498069427TRLO1.1.1 |
|
|
|
|
865 |
1.868 |
EUR |
10:31:29 |
XMSM |
00498069426TRLO1.1.1 |
|
|
|
|
135 |
1.868 |
EUR |
10:33:52 |
XMSM |
00498069611TRLO1.1.1 |
|
|
|
|
835 |
1.868 |
EUR |
10:33:52 |
XMSM |
00498069610TRLO1.1.1 |
|
|
|
|
277 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071811TRLO1.1.1 |
|
|
|
|
47 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071813TRLO1.1.1 |
|
|
|
|
854 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071812TRLO1.1.1 |
|
|
|
|
1,136 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071814TRLO1.1.1 |
|
|
|
|
258 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071815TRLO1.1.1 |
|
|
|
|
1,254 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071816TRLO1.1.1 |
|
|
|
|
704 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071817TRLO1.1.1 |
|
|
|
|
880 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071819TRLO1.1.1 |
|
|
|
|
1,321 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071818TRLO1.1.1 |
|
|
|
|
997 |
1.866 |
EUR |
10:55:40 |
XMSM |
00498071820TRLO1.1.1 |
|
|
|
|
1,504 |
1.862 |
EUR |
11:02:12 |
XMSM |
00498072646TRLO1.1.1 |
|
|
|
|
130 |
1.862 |
EUR |
11:05:54 |
XMSM |
00498073173TRLO1.1.1 |
|
|
|
|
234 |
1.862 |
EUR |
11:05:54 |
XMSM |
00498073171TRLO1.1.1 |
|
|
|
|
462 |
1.862 |
EUR |
11:05:54 |
XMSM |
00498073172TRLO1.1.1 |
|
|
|
|
821 |
1.858 |
EUR |
11:09:53 |
XMSM |
00498073894TRLO1.1.1 |
|
|
|
|
226 |
1.858 |
EUR |
11:09:53 |
XMSM |
00498073895TRLO1.1.1 |
|
|
|
|
279 |
1.860 |
EUR |
11:40:19 |
XMSM |
00498077234TRLO1.1.1 |
|
|
|
|
111 |
1.860 |
EUR |
11:40:19 |
XMSM |
00498077236TRLO1.1.1 |
|
|
|
|
250 |
1.860 |
EUR |
11:40:19 |
XMSM |
00498077235TRLO1.1.1 |
|
|
|
|
880 |
1.860 |
EUR |
11:40:19 |
XMSM |
00498077237TRLO1.1.1 |
|
|
|
|
346 |
1.860 |
EUR |
11:40:19 |
XMSM |
00498077238TRLO1.1.1 |
|
|
|
|
250 |
1.860 |
EUR |
11:42:27 |
XMSM |
00498077512TRLO1.1.1 |
|
|
|
|
850 |
1.860 |
EUR |
11:42:27 |
XMSM |
00498077513TRLO1.1.1 |
|
|
|
|
734 |
1.854 |
EUR |
11:44:19 |
XMSM |
00498077784TRLO1.1.1 |
|
|
|
|
103 |
1.854 |
EUR |
11:46:28 |
XMSM |
00498078190TRLO1.1.1 |
|
|
|
|
10 |
1.854 |
EUR |
11:48:34 |
XMSM |
00498078398TRLO1.1.1 |
|
|
|
|
1,115 |
1.860 |
EUR |
12:18:44 |
XMSM |
00498081949TRLO1.1.1 |
|
|
|
|
620 |
1.860 |
EUR |
12:18:44 |
XMSM |
00498081950TRLO1.1.1 |
|
|
|
|
6 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081953TRLO1.1.1 |
|
|
|
|
47 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081952TRLO1.1.1 |
|
|
|
|
277 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081954TRLO1.1.1 |
|
|
|
|
21 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081957TRLO1.1.1 |
|
|
|
|
26 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081956TRLO1.1.1 |
|
|
|
|
79 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081955TRLO1.1.1 |
|
|
|
|
18 |
1.860 |
EUR |
12:18:46 |
XMSM |
00498081958TRLO1.1.1 |
|
|
|
|
46 |
1.860 |
EUR |
12:18:57 |
XMSM |
00498081976TRLO1.1.1 |
|
|
|
|
15 |
1.860 |
EUR |
12:19:00 |
XMSM |
00498081981TRLO1.1.1 |
|
|
|
|
161 |
1.866 |
EUR |
12:19:00 |
XMSM |
00498081983TRLO1.1.1 |
|
|
|
|
718 |
1.866 |
EUR |
12:19:00 |
XMSM |
00498081982TRLO1.1.1 |
|
|
|
|
3 |
1.866 |
EUR |
12:19:03 |
XMSM |
00498081991TRLO1.1.1 |
|
|
|
|
2 |
1.866 |
EUR |
12:19:04 |
XMSM |
00498081993TRLO1.1.1 |
|
|
|
|
191 |
1.866 |
EUR |
12:27:52 |
XMSM |
00498082897TRLO1.1.1 |
|
|
|
|
1,215 |
1.866 |
EUR |
12:27:52 |
XMSM |
00498082898TRLO1.1.1 |
|
|
|
|
74 |
1.866 |
EUR |
12:27:52 |
XMSM |
00498082899TRLO1.1.1 |
|
|
|
|
64 |
1.866 |
EUR |
12:27:52 |
XMSM |
00498082900TRLO1.1.1 |
|
|
|
|
3,827 |
1.866 |
EUR |
12:27:56 |
XMSM |
00498082905TRLO1.1.1 |
|
|
|
|
463 |
1.866 |
EUR |
12:27:56 |
XMSM |
00498082906TRLO1.1.1 |
|
|
|
|
342 |
1.866 |
EUR |
12:27:56 |
XMSM |
00498082907TRLO1.1.1 |
|
|
|
|
18 |
1.866 |
EUR |
12:27:56 |
XMSM |
00498082908TRLO1.1.1 |
|
|
|
|
1,411 |
1.874 |
EUR |
12:34:12 |
XMSM |
00498083595TRLO1.1.1 |
|
|
|
|
322 |
1.872 |
EUR |
12:34:12 |
XMSM |
00498083596TRLO1.1.1 |
|
|
|
|
2,087 |
1.872 |
EUR |
12:34:12 |
XMSM |
00498083597TRLO1.1.1 |
|
|
|
|
908 |
1.868 |
EUR |
12:48:54 |
XMSM |
00498085829TRLO1.1.1 |
|
|
|
|
914 |
1.868 |
EUR |
12:48:54 |
XMSM |
00498085828TRLO1.1.1 |
|
|
|
|
762 |
1.868 |
EUR |
12:48:54 |
XMSM |
00498085831TRLO1.1.1 |
|
|
|
|
831 |
1.868 |
EUR |
12:48:54 |
XMSM |
00498085830TRLO1.1.1 |
|
|
|
|
1,051 |
1.866 |
EUR |
12:51:03 |
XMSM |
00498086227TRLO1.1.1 |
|
|
|
|
47 |
1.866 |
EUR |
12:56:37 |
XMSM |
00498087065TRLO1.1.1 |
|
|
|
|
33 |
1.866 |
EUR |
12:56:37 |
XMSM |
00498087067TRLO1.1.1 |
|
|
|
|
103 |
1.866 |
EUR |
12:56:37 |
XMSM |
00498087066TRLO1.1.1 |
|
|
|
|
410 |
1.866 |
EUR |
12:56:37 |
XMSM |
00498087068TRLO1.1.1 |
|
|
|
|
222 |
1.866 |
EUR |
12:56:37 |
XMSM |
00498087069TRLO1.1.1 |
|
|
|
|
47 |
1.866 |
EUR |
13:05:38 |
XMSM |
00498088523TRLO1.1.1 |
|
|
|
|
1,445 |
1.866 |
EUR |
13:05:38 |
XMSM |
00498088524TRLO1.1.1 |
|
|
|
|
47 |
1.866 |
EUR |
13:11:10 |
XMSM |
00498089422TRLO1.1.1 |
|
|
|
|
51 |
1.866 |
EUR |
13:11:10 |
XMSM |
00498089424TRLO1.1.1 |
|
|
|
|
64 |
1.866 |
EUR |
13:11:10 |
XMSM |
00498089423TRLO1.1.1 |
|
|
|
|
589 |
1.866 |
EUR |
13:11:10 |
XMSM |
00498089425TRLO1.1.1 |
|
|
|
|
277 |
1.866 |
EUR |
13:13:06 |
XMSM |
00498089824TRLO1.1.1 |
|
|
|
|
544 |
1.866 |
EUR |
13:13:06 |
XMSM |
00498089825TRLO1.1.1 |
|
|
|
|
78 |
1.860 |
EUR |
13:21:43 |
XMSM |
00498091494TRLO1.1.1 |
|
|
|
|
4 |
1.860 |
EUR |
13:21:43 |
XMSM |
00498091495TRLO1.1.1 |
|
|
|
|
697 |
1.866 |
EUR |
13:25:16 |
XMSM |
00498092212TRLO1.1.1 |
|
|
|
|
1,303 |
1.866 |
EUR |
13:25:16 |
XMSM |
00498092211TRLO1.1.1 |
|
|
|
|
652 |
1.860 |
EUR |
13:27:24 |
XMSM |
00498092787TRLO1.1.1 |
|
|
|
|
47 |
1.860 |
EUR |
13:27:24 |
XMSM |
00498092788TRLO1.1.1 |
|
|
|
|
13 |
1.860 |
EUR |
13:28:43 |
XMSM |
00498093117TRLO1.1.1 |
|
|
|
|
159 |
1.860 |
EUR |
13:30:05 |
XMSM |
00498093490TRLO1.1.1 |
|
|
|
|
728 |
1.860 |
EUR |
13:31:54 |
XMSM |
00498093997TRLO1.1.1 |
|
|
|
|
176 |
1.860 |
EUR |
13:31:54 |
XMSM |
00498093998TRLO1.1.1 |
|
|
|
|
20 |
1.860 |
EUR |
13:31:54 |
XMSM |
00498094000TRLO1.1.1 |
|
|
|
|
27 |
1.860 |
EUR |
13:31:54 |
XMSM |
00498094001TRLO1.1.1 |
|
|
|
|
59 |
1.860 |
EUR |
13:31:54 |
XMSM |
00498093999TRLO1.1.1 |
|
|
|
|
47 |
1.860 |
EUR |
13:31:54 |
XMSM |
00498094002TRLO1.1.1 |
|
|
|
|
226 |
1.860 |
EUR |
13:43:02 |
XMSM |
00498097008TRLO1.1.1 |
|
|
|
|
47 |
1.860 |
EUR |
13:43:03 |
XMSM |
00498097009TRLO1.1.1 |
|
|
|
|
228 |
1.860 |
EUR |
14:01:42 |
XMSM |
00498101201TRLO1.1.1 |
|
|
|
|
47 |
1.860 |
EUR |
14:01:42 |
XMSM |
00498101202TRLO1.1.1 |
|
|
|
|
208 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103886TRLO1.1.1 |
|
|
|
|
986 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103888TRLO1.1.1 |
|
|
|
|
1,237 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103887TRLO1.1.1 |
|
|
|
|
823 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103890TRLO1.1.1 |
|
|
|
|
904 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103889TRLO1.1.1 |
|
|
|
|
48 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103892TRLO1.1.1 |
|
|
|
|
531 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103891TRLO1.1.1 |
|
|
|
|
324 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103894TRLO1.1.1 |
|
|
|
|
337 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103895TRLO1.1.1 |
|
|
|
|
962 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103893TRLO1.1.1 |
|
|
|
|
36 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103897TRLO1.1.1 |
|
|
|
|
1,235 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103896TRLO1.1.1 |
|
|
|
|
970 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103900TRLO1.1.1 |
|
|
|
|
1,121 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103898TRLO1.1.1 |
|
|
|
|
1,290 |
1.860 |
EUR |
14:13:01 |
XMSM |
00498103899TRLO1.1.1 |
|
|
|
|
158 |
1.860 |
EUR |
14:16:55 |
XMSM |
00498105127TRLO1.1.1 |
|
|
|
|
971 |
1.860 |
EUR |
14:16:55 |
XMSM |
00498105128TRLO1.1.1 |
|
|
|
|
202 |
1.858 |
EUR |
14:30:14 |
XMSM |
00498109718TRLO1.1.1 |
|
|
|
|
10 |
1.858 |
EUR |
14:30:14 |
XMSM |
00498109722TRLO1.1.1 |
|
|
|
|
47 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113416TRLO1.1.1 |
|
|
|
|
54 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113417TRLO1.1.1 |
|
|
|
|
872 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113421TRLO1.1.1 |
|
|
|
|
943 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113418TRLO1.1.1 |
|
|
|
|
1,000 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113419TRLO1.1.1 |
|
|
|
|
1,256 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113420TRLO1.1.1 |
|
|
|
|
298 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113422TRLO1.1.1 |
|
|
|
|
987 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113423TRLO1.1.1 |
|
|
|
|
21 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113424TRLO1.1.1 |
|
|
|
|
459 |
1.858 |
EUR |
14:34:44 |
XMSM |
00498113425TRLO1.1.1 |
|
|
|
|
1,253 |
1.862 |
EUR |
14:37:52 |
XMSM |
00498116141TRLO1.1.1 |
|
|
|
|
52 |
1.866 |
EUR |
14:46:21 |
XMSM |
00498123640TRLO1.1.1 |
|
|
|
|
73 |
1.866 |
EUR |
14:46:21 |
XMSM |
00498123639TRLO1.1.1 |
|
|
|
|
580 |
1.866 |
EUR |
14:46:21 |
XMSM |
00498123641TRLO1.1.1 |
|
|
|
|
1,165 |
1.866 |
EUR |
14:46:21 |
XMSM |
00498123642TRLO1.1.1 |
|
|
|
|
1,870 |
1.866 |
EUR |
14:47:53 |
XMSM |
00498124906TRLO1.1.1 |
|
|
|
|
1,678 |
1.866 |
EUR |
14:49:06 |
XMSM |
00498125916TRLO1.1.1 |
|
|
|
|
556 |
1.866 |
EUR |
14:49:06 |
XMSM |
00498125917TRLO1.1.1 |
|
|
|
|
266 |
1.866 |
EUR |
14:49:06 |
XMSM |
00498125918TRLO1.1.1 |
|
|
|
|
131 |
1.866 |
EUR |
14:49:06 |
XMSM |
00498125919TRLO1.1.1 |
|
|
|
|
866 |
1.870 |
EUR |
14:51:39 |
XMSM |
00498127634TRLO1.1.1 |
|
|
|
|
950 |
1.868 |
EUR |
14:54:37 |
XMSM |
00498129849TRLO1.1.1 |
|
|
|
|
950 |
1.868 |
EUR |
14:54:37 |
XMSM |
00498129850TRLO1.1.1 |
|
|
|
|
961 |
1.868 |
EUR |
14:54:37 |
XMSM |
00498129848TRLO1.1.1 |
|
|
|
|
862 |
1.868 |
EUR |
14:56:54 |
XMSM |
00498131365TRLO1.1.1 |
|
|
|
|
651 |
1.868 |
EUR |
14:58:55 |
XMSM |
00498132832TRLO1.1.1 |
|
|
|
|
570 |
1.868 |
EUR |
15:00:39 |
XMSM |
00498134534TRLO1.1.1 |
|
|
|
|
56 |
1.868 |
EUR |
15:00:39 |
XMSM |
00498134536TRLO1.1.1 |
|
|
|
|
378 |
1.868 |
EUR |
15:00:39 |
XMSM |
00498134537TRLO1.1.1 |
|
|
|
|
712 |
1.868 |
EUR |
15:00:39 |
XMSM |
00498134535TRLO1.1.1 |
|
|
|
|
1,029 |
1.868 |
EUR |
15:02:59 |
XMSM |
00498136725TRLO1.1.1 |
|
|
|
|
831 |
1.868 |
EUR |
15:05:19 |
XMSM |
00498138730TRLO1.1.1 |
|
|
|
|
209 |
1.868 |
EUR |
15:07:21 |
XMSM |
00498141164TRLO1.1.1 |
|
|
|
|
591 |
1.868 |
EUR |
15:07:21 |
XMSM |
00498141163TRLO1.1.1 |
|
|
|
|
800 |
1.868 |
EUR |
15:09:16 |
XMSM |
00498142793TRLO1.1.1 |
|
|
|
|
839 |
1.868 |
EUR |
15:11:03 |
XMSM |
00498144180TRLO1.1.1 |
|
|
|
|
395 |
1.868 |
EUR |
15:12:55 |
XMSM |
00498145673TRLO1.1.1 |
|
|
|
|
538 |
1.868 |
EUR |
15:12:55 |
XMSM |
00498145675TRLO1.1.1 |
|
|
|
|
785 |
1.868 |
EUR |
15:12:55 |
XMSM |
00498145674TRLO1.1.1 |
|
|
|
|
859 |
1.868 |
EUR |
15:14:50 |
XMSM |
00498147272TRLO1.1.1 |
|
|
|
|
342 |
1.868 |
EUR |
15:16:40 |
XMSM |
00498148803TRLO1.1.1 |
|
|
|
|
459 |
1.868 |
EUR |
15:16:40 |
XMSM |
00498148804TRLO1.1.1 |
|
|
|
|
872 |
1.868 |
EUR |
15:18:44 |
XMSM |
00498150665TRLO1.1.1 |
|
|
|
|
221 |
1.868 |
EUR |
15:18:44 |
XMSM |
00498150666TRLO1.1.1 |
|
|
|
|
661 |
1.868 |
EUR |
15:18:44 |
XMSM |
00498150667TRLO1.1.1 |
|
|
|
|
93 |
1.868 |
EUR |
15:21:05 |
XMSM |
00498152832TRLO1.1.1 |
|
|
|
|
155 |
1.868 |
EUR |
15:21:05 |
XMSM |
00498152831TRLO1.1.1 |
|
|
|
|
624 |
1.868 |
EUR |
15:21:05 |
XMSM |
00498152830TRLO1.1.1 |
|
|
|
|
721 |
1.868 |
EUR |
15:23:00 |
XMSM |
00498154317TRLO1.1.1 |
|
|
|
|
1,328 |
1.868 |
EUR |
15:25:43 |
XMSM |
00498156573TRLO1.1.1 |
|
|
|
|
202 |
1.866 |
EUR |
15:29:10 |
XMSM |
00498159482TRLO1.1.1 |
|
|
|
|
195 |
1.868 |
EUR |
15:29:10 |
XMSM |
00498159484TRLO1.1.1 |
|
|
|
|
831 |
1.868 |
EUR |
15:29:10 |
XMSM |
00498159483TRLO1.1.1 |
|
|
|
|
129 |
1.868 |
EUR |
15:29:10 |
XMSM |
00498159485TRLO1.1.1 |
|
|
|
|
73 |
1.866 |
EUR |
15:31:07 |
XMSM |
00498161185TRLO1.1.1 |
|
|
|
|
324 |
1.866 |
EUR |
15:31:07 |
XMSM |
00498161184TRLO1.1.1 |
|
|
|
|
389 |
1.868 |
EUR |
15:31:07 |
XMSM |
00498161186TRLO1.1.1 |
|
|
|
|
16 |
1.868 |
EUR |
15:31:07 |
XMSM |
00498161187TRLO1.1.1 |
|
|
|
|
366 |
1.866 |
EUR |
15:32:54 |
XMSM |
00498162561TRLO1.1.1 |
|
|
|
|
474 |
1.868 |
EUR |
15:32:54 |
XMSM |
00498162562TRLO1.1.1 |
|
|
|
|
805 |
1.866 |
EUR |
15:49:44 |
XMSM |
00498175714TRLO1.1.1 |
|
|
|
|
805 |
1.866 |
EUR |
15:49:44 |
XMSM |
00498175716TRLO1.1.1 |
|
|
|
|
431 |
1.866 |
EUR |
15:49:49 |
XMSM |
00498175777TRLO1.1.1 |
|
|
|
|
1,296 |
1.866 |
EUR |
15:49:49 |
XMSM |
00498175776TRLO1.1.1 |
|
|
|
|
6,988 |
1.866 |
EUR |
15:49:49 |
XMSM |
00498175778TRLO1.1.1 |
|
|
|
|
838 |
1.862 |
EUR |
15:51:53 |
XMSM |
00498177588TRLO1.1.1 |
|
|
|
|
777 |
1.860 |
EUR |
15:58:02 |
XMSM |
00498181611TRLO1.1.1 |
|
|
|
|
1,123 |
1.860 |
EUR |
15:58:02 |
XMSM |
00498181609TRLO1.1.1 |
|
|
|
|
810 |
1.860 |
EUR |
15:58:02 |
XMSM |
00498181612TRLO1.1.1 |
|
|
|
|
884 |
1.858 |
EUR |
16:01:15 |
XMSM |
00498184334TRLO1.1.1 |
|
|
|
|
1,742 |
1.856 |
EUR |
16:14:39 |
XMSM |
00498195399TRLO1.1.1 |
|
|
|
|
1,745 |
1.856 |
EUR |
16:14:39 |
XMSM |
00498195400TRLO1.1.1 |
|
|
|
|
972 |
1.856 |
EUR |
16:14:41 |
XMSM |
00498195450TRLO1.1.1 |
|
|
|
|
635 |
1.856 |
EUR |
16:14:41 |
XMSM |
00498195451TRLO1.1.1 |
|
|
|
|
86 |
1.856 |
EUR |
16:14:43 |
XMSM |
00498195545TRLO1.1.1 |
|
|
|
|
319 |
1.856 |
EUR |
16:14:44 |
XMSM |
00498195568TRLO1.1.1 |
|
|
|
|
818 |
1.856 |
EUR |
16:14:44 |
XMSM |
00498195569TRLO1.1.1 |
|
|
|
|
835 |
1.856 |
EUR |
16:15:14 |
XMSM |
00498196289TRLO1.1.1 |
|
|
|
|
289 |
1.856 |
EUR |
16:15:14 |
XMSM |
00498196291TRLO1.1.1 |
|
|
|
|
1,080 |
1.856 |
EUR |
16:15:14 |
XMSM |
00498196290TRLO1.1.1 |
|
|
|
|
222 |
1.856 |
EUR |
16:15:39 |
XMSM |
00498196594TRLO1.1.1 |
|
|
|
|
816 |
1.856 |
EUR |
16:15:39 |
XMSM |
00498196595TRLO1.1.1 |
|
|
|
|
537 |
1.856 |
EUR |
16:15:49 |
XMSM |
00498196680TRLO1.1.1 |
|
|
|
|
15 |
1.852 |
EUR |
16:18:46 |
XMSM |
00498199039TRLO1.1.1 |
|
|
|
|
46 |
1.856 |
EUR |
16:20:39 |
XMSM |
00498200205TRLO1.1.1 |
|
|
|
|
148 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202903TRLO1.1.1 |
|
|
|
|
568 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202904TRLO1.1.1 |
|
|
|
|
1,733 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202905TRLO1.1.1 |
|
|
|
|
35 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202908TRLO1.1.1 |
|
|
|
|
44 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202907TRLO1.1.1 |
|
|
|
|
546 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202906TRLO1.1.1 |
|
|
|
|
519 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202909TRLO1.1.1 |
|
|
|
|
49 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202910TRLO1.1.1 |
|
|
|
|
859 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202911TRLO1.1.1 |
|
|
|
|
940 |
1.856 |
EUR |
16:23:46 |
XMSM |
00498202912TRLO1.1.1 |
|
|
|
|
263 |
1.856 |
EUR |
16:25:44 |
XMSM |
00498204336TRLO1.1.1 |
|
|
|
|
102 |
1.856 |
EUR |
16:26:00 |
XMSM |
00498204524TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group